History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 1,705,000 +0 0.30% 8,064,650
2025-10-13 2025-10-09 4.810 1,705,000 +0 0.30% 8,201,050
2025-10-10 2025-10-08 5.030 1,705,000 +0 0.30% 8,576,150
2025-10-09 2025-10-06 5.050 1,705,000 +0 0.30% 8,610,250
2025-10-08 2025-10-03 5.140 1,705,000 -6,000 0.30% 8,763,700
2025-09-10 2025-09-08 5.170 1,711,000 +30,000 0.30% 8,845,870
2025-09-08 2025-09-04 5.239 1,681,000 +22,286 0.30% 8,807,537
2025-09-01 2025-08-28 5.331 1,658,714 +98,674 0.30% 8,842,060
2025-08-29 2025-08-27 5.635 1,560,040 +98,674 0.28% 8,790,361
2025-08-28 2025-08-26 5.817 1,461,366 +49,338 0.26% 8,500,943
2025-08-25 2025-08-21 5.787 1,412,028 +78,939 0.25% 8,171,008
2025-08-22 2025-08-20 5.797 1,333,089 +118,409 0.24% 7,727,720
2025-08-21 2025-08-19 5.979 1,214,680 +197,349 0.22% 7,262,900
2025-08-19 2025-08-15 5.949 1,017,331 +118,409 0.18% 6,051,967
2025-08-12 2025-08-08 5.523 898,922 +98,674 0.16% 4,964,948
2025-08-11 2025-08-07 5.473 800,248 +106,568 0.14% 4,379,399
2025-08-01 2025-07-30 5.513 693,680 +51,311 0.12% 3,824,320
2025-07-31 2025-07-29 5.594 642,369 +11,841 0.11% 3,593,518
2025-07-29 2025-07-25 5.381 630,528 +244,712 0.11% 3,393,088
2025-07-22 2025-07-18 5.351 385,816 +82,886 0.07% 2,064,478
2025-07-18 2025-07-16 5.209 302,930 +266,421 0.05% 1,577,980
2025-05-23 2025-05-21 4.826 36,509 +475 0.01% 176,191
2025-04-10 2025-04-08 4.076 36,034 +8,765 0.01% 146,889
2025-04-03 2025-04-01 4.672 27,269 +2,922 0.00% 127,399
2025-03-31 2025-03-27 3.594 24,347 -6,900,081 0.00% 87,498
2025-03-28 2025-03-26 2.926 6,924,428 +40,904 1.25% 20,263,501
2025-03-06 2025-03-04 2.875 6,883,524 -29,217 1.25% 19,790,401
2025-02-07 2025-02-05 2.772 6,912,741 -20,452 1.25% 19,164,601
2025-01-06 2025-01-02 2.937 6,933,193 +68,173 1.26% 20,360,341
2024-10-10 2024-10-08 2.978 6,865,020 -21,425 1.24% 20,442,101
2024-09-27 2024-09-25 2.341 6,886,445 +21,425 1.25% 16,121,879
2024-09-09 2024-09-04 2.446 6,865,020 +179,088 1.24% 16,791,726
2024-07-11 2024-07-09 2.520 6,685,932 -1,897 1.24% 16,847,110
2024-05-30 2024-05-28 2.727 6,687,829 +119,901 1.24% 18,236,489
2024-05-06 2024-05-02 2.555 6,567,928 -931 1.24% 16,781,380
2024-04-26 2024-04-24 2.340 6,568,859 +931 1.24% 15,373,359
2024-03-25 2024-03-21 2.544 6,567,928 +711,658 1.24% 16,710,870
2024-03-22 2024-03-20 2.534 5,856,270 +2,346,420 1.11% 14,837,319
2023-08-29 2023-08-25 3.442 3,509,850 +50,141 0.66% 12,079,444
2023-06-13 2023-06-09 3.905 3,459,709 +24,433 0.66% 13,509,485
2023-04-11 2023-04-04 4.036 3,435,276 -2,735 0.66% 13,866,239
2023-02-01 2023-01-30 4.365 3,438,011 -3,647 0.66% 15,008,578
2023-01-09 2023-01-05 4.552 3,441,658 +8,205 0.66% 15,666,249
2022-12-29 2022-12-23 4.344 3,433,453 +1,824 0.66% 14,913,361
2022-12-16 2022-12-14 4.552 3,431,629 +9,117 0.66% 15,620,598
2022-12-13 2022-12-09 4.497 3,422,512 -16,411 0.66% 15,391,398
2022-12-12 2022-12-08 4.278 3,438,923 +6,382 0.66% 14,710,800
2022-12-09 2022-12-07 4.168 3,432,541 -42,850 0.66% 14,306,999
2022-12-08 2022-12-06 3.894 3,475,391 +2,735 0.67% 13,532,600
2022-12-07 2022-12-05 3.795 3,472,656 +4,559 0.67% 13,179,141
2022-12-02 2022-11-30 3.685 3,468,097 -6,382 0.67% 12,781,439
2022-11-22 2022-11-18 3.674 3,474,479 +1,823 0.67% 12,766,849
2022-11-18 2022-11-16 3.685 3,472,656 +23,704 0.66% 12,798,241
2022-11-16 2022-11-14 3.653 3,448,952 +8,206 0.66% 12,597,391
2022-11-15 2022-11-11 3.707 3,440,746 -4,559 0.66% 12,756,118
2022-11-08 2022-11-04 3.620 3,445,305 -7,294 0.66% 12,470,700
2022-11-07 2022-11-03 3.598 3,452,599 -10,028 0.66% 12,421,362
2022-11-04 2022-11-02 3.543 3,462,627 +1,823 0.66% 12,267,539
2022-11-03 2022-11-01 3.543 3,460,804 +912 0.66% 12,261,081
2022-10-28 2022-10-26 3.444 3,459,892 +1,823 0.66% 11,916,300
2022-10-26 2022-10-24 3.323 3,458,069 +16,411 0.66% 11,492,791
2022-09-05 2022-09-01 4.586 3,441,658 +33,659 0.66% 15,782,855
2022-06-02 2022-05-31 3.644 3,407,999 -27,083 0.66% 12,419,750
2022-06-01 2022-05-30 3.722 3,435,082 +27,083 0.66% 12,784,799
2022-05-25 2022-05-23 4.098 3,407,999 -9,028 0.66% 13,967,500
2022-05-18 2022-05-16 4.198 3,417,027 -111,945 0.66% 14,345,151
2022-05-04 2022-04-29 4.493 3,528,972 +48,524 0.68% 15,853,994
2022-04-26 2022-04-22 4.414 3,480,448 -145,130 0.68% 15,362,369
2022-04-25 2022-04-21 4.493 3,625,578 -891 0.71% 16,287,999
2022-03-14 2022-03-10 4.391 3,626,469 +1,781 0.71% 15,925,432
2022-01-05 2022-01-03 5.559 3,624,688 -17,807 0.71% 20,151,451
2021-12-14 2021-12-10 6.099 3,642,495 -8,904 0.71% 22,214,129
2021-12-06 2021-12-02 5.941 3,651,399 +8,013 0.71% 21,694,291
2021-12-03 2021-12-01 5.964 3,643,386 +16,027 0.71% 21,728,523
2021-12-02 2021-11-30 6.188 3,627,359 +10,684 0.71% 22,447,740
2021-12-01 2021-11-29 6.188 3,616,675 -1,780 0.70% 22,381,623
2021-11-30 2021-11-26 5.896 3,618,455 -17,808 0.71% 21,335,999
2021-11-29 2021-11-25 5.852 3,636,263 -35,614 0.71% 21,277,642
2021-11-24 2021-11-22 5.627 3,671,877 -891 0.72% 20,661,238
2021-11-19 2021-11-17 5.840 3,672,768 +24,931 0.72% 21,450,002
2021-11-18 2021-11-16 5.829 3,647,837 -28,492 0.71% 21,263,428
2021-11-17 2021-11-15 5.840 3,676,329 -14,246 0.72% 21,470,799
2021-11-16 2021-11-12 5.829 3,690,575 +23,150 0.72% 21,512,550
2021-11-15 2021-11-11 5.896 3,667,425 +11,574 0.71% 21,624,747
2021-11-12 2021-11-10 5.941 3,655,851 -13,355 0.71% 21,720,742
2021-11-11 2021-11-09 5.818 3,669,206 +5,342 0.72% 21,346,779
2021-11-10 2021-11-08 5.829 3,663,864 +24,040 0.71% 21,356,850
2021-11-09 2021-11-05 5.986 3,639,824 -26,711 0.71% 21,789,040
2021-11-08 2021-11-04 5.941 3,666,535 -14,246 0.71% 21,784,219
2021-11-05 2021-11-03 5.840 3,680,781 -2,671 0.72% 21,496,800
2021-11-04 2021-11-02 5.807 3,683,452 -27,602 0.72% 21,388,289
2021-11-03 2021-11-01 5.795 3,711,054 +67,668 0.72% 21,506,883
2021-11-02 2021-10-29 5.953 3,643,386 -45,408 0.71% 21,687,603
2021-11-01 2021-10-28 5.896 3,688,794 +63,216 0.72% 21,750,748
2021-10-21 2021-10-19 6.379 3,625,578 -2,671 0.71% 23,128,959
2021-10-20 2021-10-18 6.312 3,628,249 +32,053 0.71% 22,901,498
2021-10-19 2021-10-15 6.413 3,596,196 +890 0.70% 23,062,690
2021-10-18 2021-10-12 6.245 3,595,306 -31,163 0.70% 22,451,282
2021-10-15 2021-10-11 6.357 3,626,469 +4,452 0.71% 23,053,183
2021-10-12 2021-10-08 6.245 3,622,017 +24,931 0.71% 22,618,082
2021-10-11 2021-10-07 6.290 3,597,086 -97,051 0.70% 22,623,997
2021-10-08 2021-10-06 6.256 3,694,137 +13,356 0.72% 23,109,933
2021-10-07 2021-10-05 6.301 3,680,781 +33,834 0.72% 23,191,740
2021-10-06 2021-10-04 6.503 3,646,947 +26,711 0.71% 23,715,840
2021-10-05 2021-09-30 6.469 3,620,236 -17,807 0.71% 23,420,160
2021-10-04 2021-09-29 6.413 3,638,043 +363,270 0.71% 23,331,058
2021-09-30 2021-09-28 6.492 3,274,773 -100,612 0.64% 21,258,839
2021-09-29 2021-09-27 6.436 3,375,385 +184,306 0.66% 21,722,431
2021-09-28 2021-09-24 6.604 3,191,079 +16,917 0.62% 21,073,922
2021-09-27 2021-09-23 6.694 3,174,162 +14,246 0.62% 21,247,402
2021-09-24 2021-09-21 6.728 3,159,916 +8,014 0.62% 21,258,512
2021-09-23 2021-09-20 6.626 3,151,902 +11,574 0.61% 20,885,997
2021-09-21 2021-09-17 6.795 3,140,328 +26,711 0.61% 21,338,352
2021-09-20 2021-09-16 6.604 3,113,617 +337,450 0.61% 20,562,362
2021-09-17 2021-09-15 6.795 2,776,167 +115,748 0.54% 18,863,899
2021-09-16 2021-09-14 7.154 2,660,419 +10,684 0.52% 19,033,557
2021-09-15 2021-09-13 7.053 2,649,735 -1,781 0.52% 18,689,280
2021-09-14 2021-09-10 7.244 2,651,516 +8,904 0.52% 19,208,102
2021-09-10 2021-09-08 7.357 2,642,612 -21,369 0.51% 19,440,400
2021-09-09 2021-09-07 7.424 2,663,981 -53,422 0.52% 19,777,121
2021-09-07 2021-09-03 7.244 2,717,403 +20,479 0.53% 19,685,401
2021-09-06 2021-09-02 7.143 2,696,924 +21,368 0.53% 19,264,437
2021-09-03 2021-09-01 7.211 2,675,556 +16,027 0.52% 19,292,103
2021-09-02 2021-08-31 7.379 2,659,529 +21,369 0.52% 19,624,590
2021-09-01 2021-08-30 7.401 2,638,160 +7,123 0.51% 19,526,169
2021-08-31 2021-08-27 7.233 2,631,037 -8,014 0.51% 19,030,942
2021-08-30 2021-08-26 7.233 2,639,051 +4,107 0.51% 19,088,909
2021-08-27 2021-08-25 7.188 2,634,944 +26,544 0.52% 18,940,082
2021-08-26 2021-08-24 7.188 2,608,400 -65,475 0.51% 18,749,283
2021-08-25 2021-08-23 7.120 2,673,875 +11,502 0.52% 19,038,600
2021-08-24 2021-08-20 6.951 2,662,373 +64,591 0.52% 18,505,353
2021-08-23 2021-08-19 7.267 2,597,782 +15,926 0.51% 18,878,480
2021-08-20 2021-08-18 7.448 2,581,856 +885 0.51% 19,229,624
2021-08-19 2021-08-17 7.256 2,580,971 +13,272 0.51% 18,727,142
2021-08-18 2021-08-16 7.572 2,567,699 +45,125 0.50% 19,443,403
2021-08-17 2021-08-13 8.036 2,522,574 +20,351 0.49% 20,270,612
2021-08-16 2021-08-12 8.002 2,502,223 -23,890 0.49% 20,022,238
2021-08-13 2021-08-11 7.957 2,526,113 +46,010 0.50% 20,099,201
2021-08-12 2021-08-10 7.855 2,480,103 -55,743 0.49% 19,480,849
2021-08-11 2021-08-09 7.572 2,535,846 +19,466 0.50% 19,202,202
2021-08-10 2021-08-06 7.753 2,516,380 +31,853 0.49% 19,509,839
2021-08-09 2021-08-05 7.753 2,484,527 +48,664 0.49% 19,262,879
2021-08-06 2021-08-04 7.979 2,435,863 +25,659 0.48% 19,436,180
2021-08-05 2021-08-03 7.776 2,410,204 +27,429 0.47% 18,741,122
2021-08-04 2021-08-02 7.798 2,382,775 -35,392 0.47% 18,581,701
2021-08-03 2021-07-30 7.550 2,418,167 +23,890 0.47% 18,256,440
2021-08-02 2021-07-29 7.674 2,394,277 -53,973 0.47% 18,373,738
2021-07-30 2021-07-28 7.482 2,448,250 +17,696 0.48% 18,317,538
2021-07-29 2021-07-27 7.064 2,430,554 +94,674 0.48% 17,168,749
2021-07-28 2021-07-26 7.629 2,335,880 +11,502 0.46% 17,819,998
2021-07-27 2021-07-23 8.612 2,324,378 +45,125 0.46% 20,017,742
2021-07-26 2021-07-22 9.132 2,279,253 -16,811 0.45% 20,814,081
2021-07-23 2021-07-21 9.098 2,296,064 -14,157 0.45% 20,889,749
2021-07-22 2021-07-20 8.589 2,310,221 +66,360 0.45% 19,843,600
2021-07-21 2021-07-19 9.313 2,243,861 -38,931 0.44% 20,896,643
2021-07-20 2021-07-16 8.533 2,282,792 -30,083 0.45% 19,478,999
2021-07-19 2021-07-15 8.228 2,312,875 +4,424 0.45% 19,029,917
2021-07-16 2021-07-14 8.296 2,308,451 -144,223 0.45% 19,150,057
2021-07-15 2021-07-13 7.911 2,452,674 +15,041 0.48% 19,403,998
2021-07-14 2021-07-12 8.047 2,437,633 -53,088 0.48% 19,615,603
2021-07-13 2021-07-09 7.516 2,490,721 +54,858 0.49% 18,719,752
2021-07-12 2021-07-08 7.437 2,435,863 +54,858 0.48% 18,114,740
2021-07-09 2021-07-07 7.889 2,381,005 -55,743 0.47% 18,783,178
2021-07-08 2021-07-06 7.674 2,436,748 +73,439 0.48% 18,699,661
2021-07-07 2021-07-05 8.103 2,363,309 +71,669 0.46% 19,151,069
2021-07-06 2021-07-02 8.250 2,291,640 +34,507 0.45% 18,906,999
2021-07-05 2021-06-30 8.578 2,257,133 +1,770 0.44% 19,362,092
2021-07-02 2021-06-29 8.262 2,255,363 +8,848 0.44% 18,633,189
2021-06-30 2021-06-28 8.872 2,246,515 -26,544 0.44% 19,931,149
2021-06-29 2021-06-25 8.849 2,273,059 +46,010 0.45% 20,115,268
2021-06-28 2021-06-24 8.397 2,227,049 -547,694 0.44% 18,701,306
2021-06-25 2021-06-23 7.358 2,774,743 +22,120 0.54% 20,415,363
2021-06-24 2021-06-22 7.425 2,752,623 +20,351 0.54% 20,439,274
2021-06-23 2021-06-21 7.346 2,732,272 -176,961 0.54% 20,072,000
2021-06-22 2021-06-18 7.188 2,909,233 +8,848 0.57% 20,911,682
2021-06-21 2021-06-17 7.245 2,900,385 +22,120 0.57% 21,011,983
2021-06-18 2021-06-16 7.177 2,878,265 +215,892 0.56% 20,656,553
2021-06-17 2021-06-15 7.674 2,662,373 +67,245 0.52% 20,431,113
2021-06-16 2021-06-11 7.979 2,595,128 -257,477 0.51% 20,706,983
2021-06-15 2021-06-10 7.425 2,852,605 +1,769 0.56% 21,181,678
2021-06-11 2021-06-09 7.448 2,850,836 -207,928 0.56% 21,232,982
2021-06-10 2021-06-08 6.826 3,058,764 +37,161 0.60% 20,880,277
2021-06-09 2021-06-07 6.555 3,021,603 +12,388 0.59% 19,807,002
2021-06-08 2021-06-04 6.521 3,009,215 -532,652 0.59% 19,623,767
2021-06-07 2021-06-03 6.035 3,541,867 -122,103 0.69% 21,376,021
2021-06-04 2021-06-02 5.809 3,663,970 +223,855 0.72% 21,284,742
2021-06-03 2021-06-01 5.945 3,440,115 -77,862 0.67% 20,450,883
2021-06-02 2021-05-31 6.013 3,517,977 -106,177 0.69% 21,152,319
2021-06-01 2021-05-28 6.001 3,624,154 +75,209 0.71% 21,749,762
2021-05-31 2021-05-27 6.024 3,548,945 -47,780 0.70% 21,378,628
2021-05-27 2021-05-25 5.911 3,596,725 +7,964 0.71% 21,259,952
2021-05-26 2021-05-24 5.866 3,588,761 +414,087 0.70% 21,050,637
2021-05-25 2021-05-21 5.922 3,174,674 +3,540 0.62% 18,801,122
2021-05-24 2021-05-20 6.058 3,171,134 +54,857 0.62% 19,210,238
2021-05-21 2021-05-18 6.024 3,116,277 -100,867 0.61% 18,772,262
2021-05-20 2021-05-17 5.877 3,217,144 +74,323 0.63% 18,907,199
2021-05-14 2021-05-12 5.991 3,142,821 +30,046 0.62% 18,828,002
2021-05-13 2021-05-11 5.957 3,112,775 +18,404 0.62% 18,541,442
2021-05-12 2021-05-10 5.751 3,094,371 +160,371 0.61% 17,796,238
2021-05-11 2021-05-07 5.957 2,934,000 +81,500 0.58% 17,476,558
2021-05-10 2021-05-06 5.991 2,852,500 +20,156 0.56% 17,088,748
2021-05-07 2021-05-05 6.059 2,832,344 +76,241 0.56% 17,161,917
2021-05-06 2021-05-04 6.196 2,756,103 -71,860 0.55% 17,077,353
2021-05-05 2021-05-03 6.265 2,827,963 +52,581 0.56% 17,716,232
2021-05-04 2021-04-30 6.413 2,775,382 +107,790 0.55% 17,798,539
2021-05-03 2021-04-29 6.733 2,667,592 -14,021 0.53% 17,959,602
2021-04-30 2021-04-28 6.539 2,681,613 -36,807 0.53% 17,533,798
2021-04-29 2021-04-27 6.447 2,718,420 +28,920 0.54% 17,526,302
2021-04-28 2021-04-26 6.459 2,689,500 +21,908 0.53% 17,370,538
2021-04-27 2021-04-23 6.481 2,667,592 -94,645 0.53% 17,289,922
2021-04-26 2021-04-22 6.379 2,762,237 -35,054 0.55% 17,619,680
2021-04-23 2021-04-21 6.242 2,797,291 +50,828 0.55% 17,460,242
2021-04-22 2021-04-20 6.276 2,746,463 +44,694 0.54% 17,237,002
2021-04-21 2021-04-19 6.276 2,701,769 +106,914 0.53% 16,956,499
2021-04-20 2021-04-16 6.447 2,594,855 +52,580 0.51% 16,729,649
2021-04-19 2021-04-15 6.733 2,542,275 -112,172 0.50% 17,115,903
2021-04-16 2021-04-14 6.390 2,654,447 -21,908 0.53% 16,962,403
2021-04-15 2021-04-13 6.208 2,676,355 +12,269 0.53% 16,613,759
2021-04-14 2021-04-12 6.025 2,664,086 +21,908 0.53% 16,051,198
2021-04-13 2021-04-09 6.139 2,642,178 +64,850 0.52% 16,220,701
2021-04-12 2021-04-08 6.390 2,577,328 -130,576 0.51% 16,469,598
2021-04-09 2021-04-07 6.151 2,707,904 -59,591 0.54% 16,655,103
2021-04-08 2021-04-01 5.968 2,767,495 +26,290 0.55% 16,516,340
2021-04-07 2021-03-31 5.945 2,741,205 -52,580 0.54% 16,296,882
2021-04-01 2021-03-30 5.991 2,793,785 -4,382 0.55% 16,736,998
2021-03-31 2021-03-29 5.945 2,798,167 -178,774 0.55% 16,635,530
2021-03-30 2021-03-26 5.728 2,976,941 +155,989 0.59% 17,052,939
2021-03-29 2021-03-25 5.820 2,820,952 +66,602 0.56% 16,416,900
2021-03-26 2021-03-24 5.968 2,754,350 -9,640 0.55% 16,437,891
2021-03-25 2021-03-23 6.002 2,763,990 +10,517 0.55% 16,590,042
2021-03-24 2021-03-22 6.082 2,753,473 +49,075 0.54% 16,746,857
2021-03-23 2021-03-19 6.219 2,704,398 +148,102 0.54% 16,818,699
2021-03-22 2021-03-18 6.470 2,556,296 +55,210 0.51% 16,539,390
2021-03-19 2021-03-17 6.550 2,501,086 +93,768 0.49% 16,381,958
2021-03-18 2021-03-16 6.710 2,407,318 -176,145 0.48% 16,152,363
2021-03-17 2021-03-15 6.618 2,583,463 +86,758 0.51% 17,098,402
2021-03-16 2021-03-12 6.573 2,496,705 -14,021 0.49% 16,410,242
2021-03-15 2021-03-11 6.436 2,510,726 -126,194 0.50% 16,158,599
2021-03-12 2021-03-10 6.230 2,636,920 -83,252 0.52% 16,429,142
2021-03-11 2021-03-09 6.093 2,720,172 +216,457 0.54% 16,575,358
2021-03-10 2021-03-08 6.071 2,503,715 +304,091 0.50% 15,199,238
2021-03-09 2021-03-05 6.790 2,199,624 +77,995 0.44% 14,934,500
2021-03-08 2021-03-04 7.075 2,121,629 +876 0.42% 15,010,198
2021-03-05 2021-03-03 7.303 2,120,753 -384,715 0.42% 15,488,000
2021-03-04 2021-03-02 6.208 2,505,468 -92,893 0.50% 15,552,960
2021-03-03 2021-03-01 5.363 2,598,361 +34,178 0.51% 13,935,502
2021-03-02 2021-02-26 5.158 2,564,183 +197,177 0.51% 13,225,519
2021-03-01 2021-02-25 5.318 2,367,006 +87,635 0.47% 12,586,662
2021-02-26 2021-02-24 5.534 2,279,371 +106,037 0.45% 12,614,848
2021-02-25 2021-02-23 4.838 2,173,334 -7,887 0.43% 10,515,202
2021-02-24 2021-02-22 4.690 2,181,221 +42,941 0.43% 10,229,791
2021-02-23 2021-02-19 4.736 2,138,280 +17,527 0.42% 10,126,001
2021-02-22 2021-02-18 4.781 2,120,753 +28,043 0.42% 10,139,800
2021-02-19 2021-02-17 4.884 2,092,710 +77,995 0.41% 10,220,640
2021-02-18 2021-02-16 4.758 2,014,715 +98,150 0.40% 9,586,828
2021-02-17 2021-02-11 4.804 1,916,565 +110,420 0.38% 9,207,271
2021-02-16 2021-02-09 4.930 1,806,145 -137,586 0.36% 8,903,518
2021-02-10 2021-02-08 4.827 1,943,731 +15,774 0.38% 9,382,138
2021-02-09 2021-02-05 5.124 1,927,957 -4,382 0.38% 9,877,999
2021-02-08 2021-02-04 4.952 1,932,339 +35,054 0.38% 9,569,700
2021-02-05 2021-02-03 4.884 1,897,285 +8,763 0.38% 9,266,199
2021-02-04 2021-02-02 5.021 1,888,522 +195,425 0.37% 9,482,001
2021-02-03 2021-02-01 4.507 1,693,097 +8,763 0.33% 7,631,400
2021-02-02 2021-01-29 4.450 1,684,334 +42,941 0.33% 7,495,802
2021-01-29 2021-01-27 4.393 1,641,393 +10,516 0.32% 7,211,051
2021-01-26 2021-01-22 4.450 1,630,877 -4,381 0.32% 7,257,902
2021-01-14 2021-01-12 4.382 1,635,258 +4,381 0.32% 7,165,439
2021-01-13 2021-01-11 4.416 1,630,877 +7,888 0.32% 7,202,072
2021-01-12 2021-01-08 4.302 1,622,989 +16,650 0.32% 6,982,038
2021-01-11 2021-01-07 4.302 1,606,339 -30,672 0.32% 6,910,410
2021-01-07 2021-01-05 4.496 1,637,011 +43,817 0.32% 7,359,920
2021-01-06 2021-01-04 4.713 1,593,194 -17,527 0.32% 7,508,341
2020-11-20 2020-11-18 4.633 1,610,721 +184,033 0.32% 7,462,282
2020-11-19 2020-11-17 4.610 1,426,688 +8,763 0.28% 6,577,118
2020-11-18 2020-11-16 4.679 1,417,925 +34,178 0.28% 6,633,800
2020-11-17 2020-11-13 4.701 1,383,747 +7,887 0.27% 6,505,478
2020-11-16 2020-11-12 4.907 1,375,860 +1,752 0.27% 6,750,998
2020-11-13 2020-11-11 4.781 1,374,108 +70,108 0.27% 6,569,921
2020-11-12 2020-11-10 4.861 1,304,000 +10,516 0.26% 6,338,879
2020-11-09 2020-11-05 4.884 1,293,484 +7,011 0.26% 6,317,280
2020-11-06 2020-11-04 4.895 1,286,473 +5,258 0.25% 6,297,719
2020-11-05 2020-11-03 4.975 1,281,215 +8,763 0.25% 6,374,319
2020-11-04 2020-11-02 4.907 1,272,452 +8,764 0.25% 6,243,601
2020-11-03 2020-10-30 5.055 1,263,688 +11,392 0.25% 6,388,058
2020-10-28 2020-10-23 4.850 1,252,296 -2,629 0.25% 6,073,251
2020-10-23 2020-10-21 4.987 1,254,925 -15,774 0.25% 6,257,841
2020-10-22 2020-10-20 4.941 1,270,699 -25,414 0.25% 6,278,500
2020-10-21 2020-10-19 4.861 1,296,113 -35,054 0.26% 6,300,540
2020-10-20 2020-10-16 4.747 1,331,167 -24,537 0.26% 6,319,041
2020-10-15 2020-10-12 4.736 1,355,704 +7,887 0.27% 6,420,048
2020-10-14 2020-10-09 4.644 1,347,817 +74,489 0.27% 6,259,658
2020-10-12 2020-10-08 4.644 1,273,328 +9,640 0.25% 5,913,709
2020-10-09 2020-10-07 4.587 1,263,688 +11,392 0.25% 5,796,838
2020-10-08 2020-10-06 4.564 1,252,296 +28,919 0.25% 5,716,001
2020-10-07 2020-10-05 4.770 1,223,377 +1,753 0.24% 5,835,282
2020-10-06 2020-09-30 5.146 1,221,624 +150,731 0.24% 6,286,941
2020-09-28 2020-09-24 5.203 1,070,893 +3,506 0.21% 5,572,322
2020-09-25 2020-09-23 5.272 1,067,387 +1,752 0.21% 5,627,159
2020-09-15 2020-09-11 5.078 1,065,635 +106,038 0.21% 5,411,202
2020-09-11 2020-09-09 5.192 959,597 +5,258 0.19% 4,982,251
2020-09-09 2020-09-07 5.249 954,339 +8,764 0.19% 5,009,401
2020-09-08 2020-09-04 5.272 945,575 +33,301 0.19% 4,984,978
2020-07-28 2020-07-24 5.831 912,274 -8,764 0.18% 5,319,508
2020-07-24 2020-07-22 5.911 921,038 +8,764 0.18% 5,444,181
2020-07-14 2020-07-10 6.048 912,274 +1,752 0.18% 5,517,298
2020-07-10 2020-07-08 6.299 910,522 +2,629 0.18% 5,735,282
2020-07-08 2020-07-06 6.345 907,893 +108,667 0.18% 5,760,163
2020-07-02 2020-06-29 6.105 799,226 -43,817 0.16% 4,879,201
2020-06-26 2020-06-23 5.569 843,043 +19,279 0.17% 4,694,559
2020-06-24 2020-06-22 6.014 823,764 +9,640 0.16% 4,953,803
2020-06-22 2020-06-18 6.253 814,124 +21,909 0.16% 5,090,921
2020-06-18 2020-06-16 6.242 792,215 +6,134 0.16% 4,944,879
2020-06-17 2020-06-15 6.082 786,081 +34,178 0.16% 4,781,012
2020-06-15 2020-06-11 6.424 751,903 -13,145 0.15% 4,830,538
2020-06-12 2020-06-10 6.596 765,048 -11,393 0.15% 5,045,937
2020-06-11 2020-06-09 6.539 776,441 -3,505 0.15% 5,076,780
2020-06-10 2020-06-08 6.436 779,946 +9,639 0.15% 5,019,598
2020-06-09 2020-06-05 6.402 770,307 +30,672 0.15% 4,931,193
2020-06-08 2020-06-04 6.208 739,635 +74,490 0.15% 4,591,363
2020-06-05 2020-06-03 5.637 665,145 +63,973 0.13% 3,749,459
2020-05-26 2020-05-22 5.489 601,172 +8,763 0.12% 3,299,659
2020-05-25 2020-05-21 5.820 592,409 +35,054 0.12% 3,447,602
2020-05-14 2020-05-12 5.614 557,355 +5,619 0.11% 3,128,861
2020-03-16 2020-03-12 5.752 551,736 +1,735 0.11% 3,173,638
2020-03-12 2020-03-10 6.086 550,001 +30,362 0.11% 3,347,518
2020-03-11 2020-03-09 6.086 519,639 +6,941 0.10% 3,162,723
2020-03-03 2020-02-28 6.340 512,698 +34,700 0.10% 3,250,497
2020-03-02 2020-02-27 6.282 477,998 +6,940 0.10% 3,002,950
2020-02-27 2020-02-25 6.352 471,058 +26,025 0.09% 2,991,930
2020-02-25 2020-02-21 6.421 445,033 +13,880 0.09% 2,857,412
2020-02-24 2020-02-20 6.444 431,153 +868 0.09% 2,778,233
2020-02-21 2020-02-19 6.467 430,285 +50,316 0.09% 2,782,560
2020-02-20 2020-02-18 6.513 379,969 +11,277 0.08% 2,474,697
2020-02-14 2020-02-12 6.766 368,692 +17,350 0.07% 2,494,751
2020-02-11 2020-02-07 6.398 351,342 +13,013 0.07% 2,247,753
2020-02-05 2020-02-03 6.202 338,329 +35,568 0.07% 2,098,200
2020-02-04 2020-01-31 6.190 302,761 +13,013 0.06% 1,874,130
2020-02-03 2020-01-30 6.259 289,748 +90,221 0.06% 1,813,618
2020-01-31 2020-01-29 6.282 199,527 +17,350 0.04% 1,253,498
2020-01-30 2020-01-24 6.490 182,177 +17,350 0.04% 1,182,299
2020-01-23 2020-01-21 6.421 164,827 +34,700 0.03% 1,058,301
2020-01-16 2020-01-14 7.089 130,127 +26,026 0.03% 922,503
2019-12-18 2019-12-16 7.181 104,101 -11,278 0.02% 747,598
2019-12-13 2019-12-11 6.755 115,379 -14,748 0.02% 779,381
2019-11-22 2019-11-20 7.447 130,127 +8,676 0.03% 969,004
2019-11-12 2019-11-08 7.804 121,451 -15,616 0.02% 947,797
2019-11-06 2019-11-04 7.573 137,067 +17,351 0.03% 1,038,063
2019-10-08 2019-10-03 5.798 119,716 -21,688 0.02% 694,138
2019-09-10 2019-09-06 5.764 141,404 -4,338 0.03% 814,999
2019-08-29 2019-08-27 5.862 145,742 +1,023 0.03% 854,395
2019-08-19 2019-08-15 6.013 144,719 +11,198 0.03% 870,237
2019-07-30 2019-07-26 7.372 133,521 -6,030 0.03% 984,251
2019-07-26 2019-07-24 7.755 139,551 -6,030 0.03% 1,082,161
2019-07-19 2019-07-17 8.242 145,581 +10,337 0.03% 1,199,901
2019-07-17 2019-07-15 7.859 135,244 +11,199 0.03% 1,062,892
2019-06-27 2019-06-25 7.929 124,045 -11,199 0.02% 983,518
2019-06-26 2019-06-24 8.242 135,244 +11,199 0.03% 1,114,702
2019-06-04 2019-05-31 7.685 124,045 +4,307 0.02% 953,278
2019-05-31 2019-05-29 8.103 119,738 -5,169 0.02% 970,219
2019-05-27 2019-05-23 8.463 124,907 +8,615 0.03% 1,057,053
2019-05-22 2019-05-20 8.707 116,292 -1,723 0.02% 1,012,496
2019-05-21 2019-05-17 8.927 118,015 -17,229 0.02% 1,053,528
2019-05-16 2019-05-14 8.358 135,244 +4,307 0.03% 1,130,402
2019-05-15 2019-05-10 8.381 130,937 +4,307 0.03% 1,097,443
2019-05-08 2019-05-06 8.196 126,630 -8,614 0.03% 1,037,824
2019-05-03 2019-04-30 8.432 135,244 +620 0.03% 1,140,338
2019-04-30 2019-04-26 7.942 134,624 +8,575 0.03% 1,069,171
2019-04-17 2019-04-15 8.047 126,049 -10,290 0.03% 1,014,299
2019-04-16 2019-04-12 7.825 136,339 -12,862 0.03% 1,066,891
2019-04-15 2019-04-11 7.814 149,201 -19,722 0.03% 1,165,800
2019-04-11 2019-04-09 7.930 168,923 -39,444 0.03% 1,339,600
2019-04-10 2019-04-08 7.919 208,367 -8,575 0.04% 1,649,970
2019-04-09 2019-04-04 7.872 216,942 -24,867 0.04% 1,707,752
2019-04-03 2019-04-01 7.790 241,809 -339,561 0.05% 1,883,763
2019-04-02 2019-03-29 7.464 581,370 +7,718 0.12% 4,339,204
2019-03-27 2019-03-25 7.475 573,652 -304,405 0.12% 4,288,288
2019-03-26 2019-03-22 7.744 878,057 -134,624 0.18% 6,799,363
2019-03-25 2019-03-21 7.872 1,012,681 -5,144 0.20% 7,971,754
2019-03-21 2019-03-19 7.849 1,017,825 -25,725 0.21% 7,988,507
2019-03-20 2019-03-18 7.697 1,043,550 -79,745 0.21% 8,032,202
2019-03-19 2019-03-15 7.452 1,123,295 +19,722 0.23% 8,370,900
2019-03-18 2019-03-14 7.231 1,103,573 +12,862 0.22% 7,979,399
2019-03-15 2019-03-13 7.242 1,090,711 -1,715 0.22% 7,899,120
2019-02-27 2019-02-25 6.706 1,092,426 -1,715 0.22% 7,325,501
2019-02-19 2019-02-15 6.193 1,094,141 -857 0.22% 6,775,561
2019-01-02 2018-12-27 5.388 1,094,998 +857 0.22% 5,899,738
2018-12-19 2018-12-17 5.843 1,094,141 +17,150 0.22% 6,392,761
2018-12-18 2018-12-14 5.854 1,076,991 +25,724 0.22% 6,305,118
2018-12-17 2018-12-13 5.878 1,051,267 +56,594 0.21% 6,179,040
2018-12-14 2018-12-12 5.796 994,673 +35,156 0.20% 5,765,197
2018-12-13 2018-12-11 5.854 959,517 +14,577 0.19% 5,617,380
2018-12-12 2018-12-10 5.936 944,940 +29,154 0.19% 5,609,181
2018-12-11 2018-12-07 5.994 915,786 +37,729 0.18% 5,489,522
2018-12-10 2018-12-06 6.076 878,057 +77,173 0.18% 5,335,042
2018-12-06 2018-12-04 6.204 800,884 -52,306 0.16% 4,968,882
2018-11-23 2018-11-21 6.064 853,190 +8,575 0.17% 5,174,001
2018-11-20 2018-11-16 6.251 844,615 +1,715 0.17% 5,279,600
2018-11-16 2018-11-14 6.368 842,900 -37,729 0.17% 5,367,180
2018-11-15 2018-11-13 6.531 880,629 -56,594 0.18% 5,751,200
2018-11-12 2018-11-08 6.461 937,223 -59,165 0.19% 6,055,223
2018-11-09 2018-11-07 6.414 996,388 -68,599 0.20% 6,390,997
2018-11-08 2018-11-06 6.298 1,064,987 -18,864 0.21% 6,706,802
2018-10-31 2018-10-29 5.948 1,083,851 +201,507 0.22% 6,446,399
2018-10-19 2018-10-16 5.936 882,344 +79,745 0.18% 5,237,610
2018-10-18 2018-10-15 5.948 802,599 +69,456 0.16% 4,773,602
2018-10-16 2018-10-12 6.006 733,143 +217,799 0.15% 4,403,250
2018-10-15 2018-10-11 6.088 515,344 +129,479 0.10% 3,137,221
2018-10-11 2018-10-09 6.682 385,865 +77,173 0.08% 2,578,502
2018-10-10 2018-10-08 6.811 308,692 +134,624 0.06% 2,102,402
2018-10-09 2018-10-05 6.927 174,068 +6,860 0.04% 1,205,821
2018-10-08 2018-10-04 6.997 167,208 +8,575 0.03% 1,170,000
2018-10-03 2018-09-28 7.161 158,633 +8,574 0.03% 1,135,898
2018-09-06 2018-09-04 7.825 150,059 -8,574 0.03% 1,174,254
2018-09-03 2018-08-30 7.697 158,633 +711 0.03% 1,220,923
2018-08-24 2018-08-22 7.779 157,922 +8,536 0.03% 1,228,401
2018-08-22 2018-08-20 7.825 149,386 +4,269 0.03% 1,169,003
2018-08-17 2018-08-15 7.345 145,117 -101,583 0.03% 1,065,897
2018-08-16 2018-08-14 8.001 246,700 +4,269 0.05% 1,973,873
2018-08-15 2018-08-13 8.071 242,431 -4,269 0.05% 1,956,756
2018-08-14 2018-08-10 7.767 246,700 -56,339 0.05% 1,916,073
2018-08-13 2018-08-09 7.615 303,039 -16,219 0.06% 2,307,497
2018-08-07 2018-08-03 6.888 319,258 +34,145 0.07% 2,199,118
2018-08-02 2018-07-31 7.474 285,113 -51,218 0.06% 2,130,919
2018-07-26 2018-07-24 7.415 336,331 -115,240 0.07% 2,494,020
2018-07-23 2018-07-19 7.509 451,571 +853 0.09% 3,390,888
2018-07-17 2018-07-13 7.650 450,718 -70,851 0.09% 3,447,842
2018-07-16 2018-07-12 7.439 521,569 -157,922 0.11% 3,879,849
2018-07-13 2018-07-11 7.369 679,491 -34,145 0.14% 5,006,840
2018-07-12 2018-07-10 7.451 713,636 -300,479 0.15% 5,316,958
2018-07-11 2018-07-09 7.263 1,014,115 -76,827 0.21% 7,365,602
2018-07-10 2018-07-06 6.994 1,090,942 +58,047 0.22% 7,629,662
2018-07-09 2018-07-05 6.794 1,032,895 +48,657 0.21% 7,018,002
2018-07-06 2018-07-04 7.064 984,238 +145,971 0.20% 6,952,592
2018-07-05 2018-07-03 7.181 838,267 +213,408 0.17% 6,019,663
2018-07-04 2018-06-29 7.369 624,859 +16,219 0.13% 4,604,283
2018-07-03 2018-06-28 7.322 608,640 +17,927 0.12% 4,456,253
2018-06-29 2018-06-27 7.263 590,713 +91,338 0.12% 4,290,398
2018-06-28 2018-06-26 7.451 499,375 +31,585 0.10% 3,720,602
2018-06-25 2018-06-21 7.767 467,790 -85,364 0.10% 3,633,238
2018-06-22 2018-06-20 7.415 553,154 +116,948 0.11% 4,101,844
2018-06-21 2018-06-19 7.544 436,206 +81,095 0.09% 3,290,841
2018-06-20 2018-06-15 8.224 355,111 -854 0.07% 2,920,321
2018-06-19 2018-06-14 8.294 355,965 +1,708 0.07% 2,952,364
2018-06-15 2018-06-13 8.294 354,257 +1,707 0.07% 2,938,198
2018-06-14 2018-06-12 8.493 352,550 +1,707 0.07% 2,994,250
2018-06-07 2018-06-05 8.610 350,843 +2,561 0.07% 3,020,852
2018-06-01 2018-05-30 8.704 348,282 +3,415 0.07% 3,031,441
2018-05-28 2018-05-24 8.962 344,867 -5,976 0.07% 3,090,597
2018-05-23 2018-05-18 9.243 350,843 +5,976 0.07% 3,242,792
2018-05-18 2018-05-16 9.489 344,867 -5,122 0.07% 3,272,397
2018-05-17 2018-05-15 8.985 349,989 +2,561 0.07% 3,144,699
2018-05-16 2018-05-14 8.780 347,428 +11,097 0.07% 3,050,497
2018-05-15 2018-05-11 8.686 336,331 +1,126 0.07% 2,921,437
2018-05-08 2018-05-04 8.392 335,205 -1,702 0.07% 2,813,157
2018-05-04 2018-05-02 8.557 336,907 +4,254 0.07% 2,882,881
2018-05-03 2018-04-30 8.251 332,653 +2,552 0.07% 2,744,819
2018-04-30 2018-04-26 8.651 330,101 +8,508 0.07% 2,855,682
2018-04-26 2018-04-24 8.992 321,593 +25,523 0.07% 2,891,700
2018-04-25 2018-04-23 8.710 296,070 -13,612 0.06% 2,578,682
2018-04-20 2018-04-18 8.757 309,682 +8,508 0.06% 2,711,799
2018-04-19 2018-04-17 9.286 301,174 +4,253 0.06% 2,796,596
2018-04-18 2018-04-16 9.732 296,921 +8,508 0.06% 2,889,725
2018-04-17 2018-04-13 9.979 288,413 +12,762 0.06% 2,878,112
2018-04-16 2018-04-12 10.214 275,651 -1,702 0.06% 2,815,559
2018-04-12 2018-04-10 10.355 277,353 +68,062 0.06% 2,872,063
2018-04-11 2018-04-09 10.332 209,291 +12,762 0.04% 2,162,343
2018-04-10 2018-04-06 10.332 196,529 -35,733 0.04% 2,030,490
2018-04-06 2018-04-03 10.120 232,262 -28,075 0.05% 2,350,534
2018-04-03 2018-03-28 9.239 260,337 -36,584 0.05% 2,405,158
2018-03-29 2018-03-27 9.356 296,921 +32,330 0.06% 2,778,045
2018-03-28 2018-03-26 9.297 264,591 +3,403 0.06% 2,460,009
2018-03-27 2018-03-23 8.874 261,188 +79,122 0.05% 2,317,850
2018-03-26 2018-03-22 9.544 182,066 +28,076 0.04% 1,737,681
2018-03-23 2018-03-21 9.979 153,990 -24,673 0.03% 1,536,687
2018-03-22 2018-03-20 10.226 178,663 -3,403 0.04% 1,827,002
2018-03-21 2018-03-19 9.732 182,066 +91,884 0.04% 1,771,921
2018-03-20 2018-03-16 9.521 90,182 +22,971 0.02% 858,598
2018-03-19 2018-03-15 11.237 67,211 -556,407 0.01% 755,237
2018-03-16 2018-03-14 9.815 623,618 -132,721 0.13% 6,120,549
2018-03-15 2018-03-13 9.462 756,339 -1,104,306 0.16% 7,156,449
2018-03-14 2018-03-12 8.839 1,860,645 -565,766 0.39% 16,446,239
2018-03-13 2018-03-09 8.639 2,426,411 -165,050 0.51% 20,962,204
2018-03-12 2018-03-08 8.698 2,591,461 -191,424 0.54% 22,540,401
2018-03-09 2018-03-07 8.193 2,782,885 -48,495 0.58% 22,798,867
2018-03-08 2018-03-06 8.404 2,831,380 -661,052 0.59% 23,795,204
2018-03-07 2018-03-05 7.546 3,492,432 -1,022,631 0.73% 26,354,102
2018-03-05 2018-03-01 6.994 4,515,063 -3,404 0.94% 31,576,647
2018-02-28 2018-02-26 6.359 4,518,467 -8,507 0.94% 28,732,513
2018-02-23 2018-02-21 6.253 4,526,974 +3,403 0.94% 28,307,718
2018-02-22 2018-02-20 6.277 4,523,571 -4,254 0.94% 28,392,779
2018-02-13 2018-02-09 5.712 4,527,825 -8,508 0.94% 25,864,920
2018-01-23 2018-01-19 7.499 4,536,333 -17,015 0.95% 34,018,162
2018-01-22 2018-01-18 7.029 4,553,348 -42,539 0.95% 32,004,958
2018-01-16 2018-01-12 6.606 4,595,887 -13,612 0.96% 30,359,240
2018-01-11 2018-01-09 5.971 4,609,499 +13,612 0.96% 27,523,437
2018-01-09 2018-01-05 5.442 4,595,887 -85,078 0.96% 25,011,260
2018-01-05 2018-01-03 5.524 4,680,965 -25,523 0.98% 25,859,402
2017-12-21 2017-12-19 5.583 4,706,488 -851 0.98% 26,277,001
2017-12-20 2017-12-18 5.571 4,707,339 +851 0.98% 26,226,422
2017-12-14 2017-12-12 5.560 4,706,488 -8,508 0.98% 26,166,361
2017-11-30 2017-11-28 5.630 4,714,996 +48,495 0.98% 26,546,182
2017-11-29 2017-11-27 5.689 4,666,501 +7,657 0.98% 26,547,398
2017-11-28 2017-11-24 5.701 4,658,844 +1,701 0.97% 26,558,598
2017-11-10 2017-11-08 5.889 4,657,143 +25,523 0.97% 27,424,741
2017-11-06 2017-11-02 5.889 4,631,620 +85,078 0.97% 27,274,442
2017-10-27 2017-10-25 5.936 4,546,542 -59,554 0.95% 26,987,199
2017-10-26 2017-10-24 5.877 4,606,096 +1,701 0.96% 27,069,998
2017-10-25 2017-10-23 5.877 4,604,395 +222,903 0.96% 27,060,001
2017-10-23 2017-10-19 5.889 4,381,492 +1,881,915 0.92% 25,801,502
2017-10-20 2017-10-18 5.842 2,499,577 +61,256 0.52% 14,601,859
2017-10-19 2017-10-17 5.924 2,438,321 +76,569 0.51% 14,444,638
2017-10-18 2017-10-16 5.924 2,361,752 -6,806 0.49% 13,991,042
2017-10-17 2017-10-13 5.924 2,368,558 -5,955 0.50% 14,031,361
2017-10-11 2017-10-09 5.853 2,374,513 +27,225 0.50% 13,899,178
2017-10-10 2017-10-06 5.948 2,347,288 +3,403 0.49% 13,960,537
2017-10-06 2017-10-03 5.818 2,343,885 +32,329 0.49% 13,637,248
2017-10-04 2017-09-29 5.759 2,311,556 +6,806 0.48% 13,313,300
2017-10-03 2017-09-28 5.677 2,304,750 +5,105 0.48% 13,084,472
2017-09-28 2017-09-26 5.731 2,299,645 +17,952 0.48% 13,178,475
2017-09-27 2017-09-25 5.825 2,281,693 +40,623 0.48% 13,291,278
2017-09-26 2017-09-22 6.061 2,241,070 +8,464 0.47% 13,584,242
2017-09-25 2017-09-21 6.144 2,232,606 +245,434 0.47% 13,717,597
2017-09-22 2017-09-20 6.191 1,987,172 +634,744 0.42% 12,303,519
2017-09-21 2017-09-19 6.239 1,352,428 +132,873 0.28% 8,437,440
2017-09-20 2017-09-18 6.203 1,219,555 -42,316 0.26% 7,565,250
2017-09-19 2017-09-15 6.144 1,261,871 +5,078 0.27% 7,753,199
2017-09-18 2017-09-14 6.038 1,256,793 +48,240 0.26% 7,588,348
2017-09-14 2017-09-12 5.955 1,208,553 +48,241 0.25% 7,197,122
2017-09-13 2017-09-11 5.979 1,160,312 +47,394 0.24% 6,937,259
2017-09-12 2017-09-08 6.026 1,112,918 +141,336 0.23% 6,706,500
2017-09-11 2017-09-07 5.932 971,582 -71,937 0.20% 5,762,962
2017-09-08 2017-09-06 5.790 1,043,519 +17,773 0.22% 6,041,699
2017-09-07 2017-09-05 5.423 1,025,746 -99,020 0.22% 5,563,078
2017-09-06 2017-09-04 5.423 1,124,766 +74,476 0.24% 6,100,107
2017-08-17 2017-08-15 4.998 1,050,290 +5,078 0.22% 5,249,431
2017-08-16 2017-08-14 5.010 1,045,212 +846 0.22% 5,236,400
2017-08-14 2017-08-10 4.963 1,044,366 +5,925 0.22% 5,182,802
2017-08-10 2017-08-08 5.045 1,038,441 +9,309 0.22% 5,239,288
2017-08-09 2017-08-07 5.057 1,029,132 +25,390 0.22% 5,204,481
2017-08-04 2017-08-02 5.081 1,003,742 +1,693 0.21% 5,099,800
2017-08-03 2017-08-01 5.057 1,002,049 +16,926 0.21% 5,067,518
2017-07-19 2017-07-17 5.128 985,123 +4,232 0.21% 5,051,761
2017-07-18 2017-07-14 5.175 980,891 +7,617 0.21% 5,076,419
2017-07-17 2017-07-13 5.057 973,274 +3,385 0.20% 4,921,999
2017-07-14 2017-07-12 5.081 969,889 +5,078 0.20% 4,927,800
2017-07-06 2017-07-04 4.963 964,811 +846 0.20% 4,788,000
2017-06-29 2017-06-27 5.022 963,965 +5,078 0.20% 4,840,752
2017-06-28 2017-06-26 5.022 958,887 +7,617 0.20% 4,815,251
2017-06-27 2017-06-23 4.974 951,270 +6,771 0.20% 4,732,041
2017-06-22 2017-06-20 4.927 944,499 +11,848 0.20% 4,653,719
2017-06-19 2017-06-15 4.963 932,651 +6,771 0.20% 4,628,402
2017-06-15 2017-06-13 4.974 925,880 +38,931 0.19% 4,605,740
2017-06-14 2017-06-12 5.057 886,949 +16,926 0.19% 4,485,440
2017-06-13 2017-06-09 5.069 870,023 +17,773 0.18% 4,410,122
2017-06-12 2017-06-08 5.128 852,250 +2,539 0.18% 4,370,381
2017-06-08 2017-06-06 5.128 849,711 +23,697 0.18% 4,357,361
2017-06-07 2017-06-05 5.175 826,014 -27,082 0.17% 4,274,882
2017-06-06 2017-06-02 5.199 853,096 -16,927 0.18% 4,435,200
2017-06-02 2017-05-31 5.187 870,023 +4,232 0.18% 4,512,922
2017-05-31 2017-05-26 5.175 865,791 +846 0.18% 4,480,740
2017-05-26 2017-05-24 5.175 864,945 +27,929 0.18% 4,476,362
2017-05-24 2017-05-22 5.293 837,016 +52,472 0.18% 4,430,721
2017-05-23 2017-05-19 5.187 784,544 +5,925 0.16% 4,069,532
2017-05-22 2017-05-18 5.187 778,619 +8,463 0.16% 4,038,798
2017-05-17 2017-05-15 5.175 770,156 +15,234 0.16% 3,985,799
2017-05-16 2017-05-12 5.140 754,922 +16,926 0.16% 3,880,199
2017-05-15 2017-05-11 5.223 737,996 +8,463 0.16% 3,854,241
2017-05-09 2017-05-05 5.048 729,533 +22,356 0.15% 3,682,943
2017-05-05 2017-05-02 5.120 707,177 +46,194 0.15% 3,620,602
2017-05-04 2017-04-28 5.096 660,983 +839 0.14% 3,368,358
2017-05-02 2017-04-27 5.036 660,144 +9,239 0.14% 3,324,782
2017-04-28 2017-04-26 4.953 650,905 -10,078 0.14% 3,224,001
2017-04-27 2017-04-25 4.929 660,983 +47,873 0.14% 3,258,178
2017-04-26 2017-04-24 4.905 613,110 +1,679 0.13% 3,007,598
2017-04-25 2017-04-21 4.989 611,431 +8,399 0.13% 3,050,322
2017-04-21 2017-04-19 4.965 603,032 +27,716 0.13% 2,994,061
2017-04-20 2017-04-18 4.965 575,316 +25,196 0.12% 2,856,450
2017-04-18 2017-04-12 4.905 550,120 +16,798 0.12% 2,698,602
2017-04-13 2017-04-11 4.882 533,322 +16,797 0.11% 2,603,500
2017-04-12 2017-04-10 4.953 516,525 +12,599 0.11% 2,558,402
2017-04-11 2017-04-07 4.941 503,926 +8,398 0.11% 2,489,998
2017-04-10 2017-04-06 4.846 495,528 -14,277 0.10% 2,401,302
2017-04-07 2017-04-05 4.775 509,805 -41,994 0.11% 2,434,068
2017-04-06 2017-04-03 4.763 551,799 -22,677 0.12% 2,627,998
2017-04-05 2017-03-31 4.703 574,476 -3,360 0.12% 2,701,800
2017-03-30 2017-03-28 4.715 577,836 -16,797 0.12% 2,724,482
2017-03-29 2017-03-27 4.703 594,633 -41,994 0.13% 2,796,600
2017-03-28 2017-03-24 4.751 636,627 -83,988 0.13% 3,024,420
2017-03-27 2017-03-23 4.620 720,615 -33,595 0.15% 3,329,042
2017-03-24 2017-03-22 4.536 754,210 -792,844 0.16% 3,421,381
2017-03-20 2017-03-16 4.155 1,547,054 -33,595 0.33% 6,428,581
2017-02-28 2017-02-24 4.024 1,580,649 +103,305 0.33% 6,361,160
2017-02-17 2017-02-15 3.977 1,477,344 -62,151 0.31% 5,875,060
2016-12-13 2016-12-09 4.322 1,539,495 -45,353 0.33% 6,653,790
2016-12-07 2016-12-05 4.286 1,584,848 -6,719 0.34% 6,793,199
2016-12-01 2016-11-29 4.358 1,591,567 -8,399 0.34% 6,935,698
2016-11-21 2016-11-17 4.286 1,599,966 -6,719 0.34% 6,857,999
2016-11-18 2016-11-16 4.286 1,606,685 -99,946 0.34% 6,886,799
2016-11-17 2016-11-15 4.298 1,706,631 -67,190 0.36% 7,335,522
2016-11-16 2016-11-14 4.286 1,773,821 -75,589 0.38% 7,603,201
2016-11-11 2016-11-09 4.251 1,849,410 -8,398 0.39% 7,861,141
2016-11-10 2016-11-08 4.346 1,857,808 -335,951 0.39% 8,073,798
2016-11-09 2016-11-07 4.286 2,193,759 -209,970 0.46% 9,403,199
2016-11-03 2016-11-01 4.120 2,403,729 +8,399 0.51% 9,902,521
2016-11-02 2016-10-31 4.084 2,395,330 +6,719 0.51% 9,782,360
2016-11-01 2016-10-28 4.048 2,388,611 +2,116,491 0.51% 9,669,601
2016-09-02 2016-08-31 4.143 272,120 +16,797 0.06% 1,127,519
2016-08-23 2016-08-19 4.286 255,323 +14,278 0.05% 1,094,401
2016-08-15 2016-08-11 4.536 241,045 +38,635 0.05% 1,093,471
2016-08-12 2016-08-10 4.584 202,410 +12,598 0.04% 927,848
2016-05-11 2016-05-09 4.874 189,812 +1,096 0.04% 925,160
2016-01-20 2016-01-18 4.898 188,716 -33,401 0.04% 924,338
2015-11-13 2015-11-11 5.461 222,117 -7,516 0.05% 1,212,957
2015-11-10 2015-11-06 5.581 229,633 -835 0.05% 1,281,502
2015-10-20 2015-10-16 5.964 230,468 -835 0.05% 1,374,482
2015-09-02 2015-08-31 5.772 231,303 +1,670 0.05% 1,335,141
2015-08-13 2015-08-11 5.916 229,633 +835 0.05% 1,358,502
2015-08-11 2015-08-07 5.521 228,798 +8,351 0.05% 1,263,142
2015-07-21 2015-07-17 6.108 220,447 -10,021 0.05% 1,346,398
2015-07-20 2015-07-16 6.108 230,468 -3,340 0.05% 1,407,602
2015-06-29 2015-06-25 5.377 233,808 -30,061 0.05% 1,257,201
2015-06-26 2015-06-24 5.377 263,869 -13,360 0.06% 1,418,841
2015-06-19 2015-06-17 5.377 277,229 -10,021 0.06% 1,490,678
2015-06-17 2015-06-15 5.329 287,250 -33,401 0.06% 1,530,802
2015-06-16 2015-06-12 5.545 320,651 -60,122 0.07% 1,777,921
2015-06-11 2015-06-09 5.676 380,773 +3,340 0.08% 2,161,441
2015-06-08 2015-06-04 5.748 377,433 -10,020 0.08% 2,169,602
2015-06-05 2015-06-03 6.012 387,453 +3,340 0.08% 2,329,280
2015-06-03 2015-06-01 6.084 384,113 +13,361 0.08% 2,336,801
2015-05-29 2015-05-27 5.832 370,752 -3,341 0.08% 2,162,277
2015-05-27 2015-05-22 5.700 374,093 -6,680 0.08% 2,132,482
2015-05-26 2015-05-21 5.868 380,773 -16,700 0.08% 2,234,401
2015-05-13 2015-05-11 5.320 397,473 +2,005 0.09% 2,114,588
2015-04-29 2015-04-27 5.777 395,468 -6,646 0.09% 2,284,801
2015-04-17 2015-04-15 5.946 402,114 +26,586 0.09% 2,390,958
2015-04-13 2015-04-09 6.054 375,528 +54,584 0.08% 2,273,559
2015-04-10 2015-04-08 5.645 320,944 +11,881 0.07% 1,811,749
2015-04-09 2015-04-02 5.236 309,063 +76,435 0.07% 1,618,200
2015-04-08 2015-04-01 5.031 232,628 +6,646 0.05% 1,170,400
2015-04-02 2015-03-31 4.815 225,982 +3,324 0.05% 1,088,002
2015-03-27 2015-03-25 4.923 222,658 -9,970 0.05% 1,096,118
2015-03-25 2015-03-23 4.309 232,628 -26,586 0.05% 1,002,400
2015-03-16 2015-03-12 4.080 259,214 -56,496 0.06% 1,057,679
2015-03-10 2015-03-06 4.189 315,710 -73,111 0.07% 1,322,402
2015-03-09 2015-03-05 4.177 388,821 +26,586 0.08% 1,623,959
2015-01-29 2015-01-27 3.888 362,235 -152,870 0.08% 1,408,279
2014-12-19 2014-12-17 3.671 515,105 -56,495 0.11% 1,891,000
2014-12-10 2014-12-08 3.611 571,600 -23,263 0.12% 2,063,998
2014-11-24 2014-11-20 4.092 594,863 -63,142 0.13% 2,434,399
2014-11-14 2014-11-12 4.092 658,005 -182,779 0.14% 2,692,799
2014-11-11 2014-11-07 4.261 840,784 -3,324 0.18% 3,582,478
2014-10-29 2014-10-27 4.417 844,108 -23,262 0.18% 3,728,722
2014-10-24 2014-10-22 4.453 867,370 -9,970 0.19% 3,862,798
2014-10-14 2014-10-10 4.357 877,340 -9,970 0.19% 3,822,719
2014-10-07 2014-10-03 4.080 887,310 -16,616 0.19% 3,620,520
2014-09-24 2014-09-22 3.936 903,926 -6,647 0.20% 3,557,759
2014-09-22 2014-09-18 3.924 910,573 -3,323 0.20% 3,572,961
2014-09-18 2014-09-16 3.755 913,896 -3,323 0.20% 3,432,000
2014-09-08 2014-09-04 4.213 917,219 +6,646 0.20% 3,863,999
2014-09-03 2014-09-01 4.128 910,573 -39,879 0.20% 3,759,281
2014-08-28 2014-08-26 3.936 950,452 -103,021 0.21% 3,740,880
2014-08-27 2014-08-25 3.791 1,053,473 -3,323 0.23% 3,994,200
2014-08-25 2014-08-21 3.587 1,056,796 +16,616 0.23% 3,790,559
2014-08-22 2014-08-20 3.599 1,040,180 -6,646 0.22% 3,743,480
2014-08-19 2014-08-15 3.551 1,046,826 -3,324 0.23% 3,716,999
2014-08-15 2014-08-13 3.286 1,050,150 +9,970 0.23% 3,450,721
2014-08-14 2014-08-12 3.346 1,040,180 +86,405 0.22% 3,480,560
2014-08-08 2014-08-06 3.310 953,775 -3,323 0.21% 3,156,999
2014-08-06 2014-08-04 3.250 957,098 -49,849 0.21% 3,110,399
2014-08-04 2014-07-31 3.190 1,006,947 -3,324 0.22% 3,211,799
2014-07-30 2014-07-28 3.262 1,010,271 +76,435 0.22% 3,295,361
2014-07-21 2014-07-17 3.166 933,836 -6,646 0.20% 2,956,121
2014-07-17 2014-07-15 3.021 940,482 +9,970 0.20% 2,841,320
2014-07-16 2014-07-14 3.069 930,512 -106,345 0.20% 2,855,999
2014-07-15 2014-07-11 3.057 1,036,857 -26,586 0.22% 3,169,921
2014-07-02 2014-06-27 2.997 1,063,443 -9,969 0.23% 3,187,201
2014-06-20 2014-06-18 3.045 1,073,412 -169,487 0.23% 3,268,759
2014-06-17 2014-06-13 3.250 1,242,899 -3,323 0.27% 4,039,201
2014-06-09 2014-06-05 3.298 1,246,222 -3,323 0.27% 4,110,000
2014-05-29 2014-05-27 3.298 1,249,545 -9,970 0.27% 4,120,959
2014-05-27 2014-05-23 3.093 1,259,515 +9,970 0.27% 3,896,120
2014-05-12 2014-05-08 3.092 1,249,545 +9,180 0.27% 3,863,585
2014-04-28 2014-04-24 3.771 1,240,365 +23,092 0.27% 4,677,441
2014-04-22 2014-04-16 3.322 1,217,273 +3,299 0.27% 4,044,240
2014-04-07 2014-04-03 3.686 1,213,974 -26,391 0.26% 4,474,880
2014-04-04 2014-04-02 3.650 1,240,365 -135,252 0.27% 4,527,041
2014-04-03 2014-04-01 3.626 1,375,617 -62,678 0.30% 4,987,319
2014-04-02 2014-03-31 3.444 1,438,295 -69,276 0.31% 4,952,959
2014-04-01 2014-03-28 3.250 1,507,571 +6,598 0.33% 4,899,040
2014-03-28 2014-03-26 3.650 1,500,973 +23,091 0.33% 5,478,198
2014-03-27 2014-03-25 3.723 1,477,882 +16,495 0.32% 5,501,442
2014-03-26 2014-03-24 3.735 1,461,387 -102,264 0.32% 5,457,759
2014-03-24 2014-03-20 3.795 1,563,651 +16,494 0.34% 5,934,478
2014-03-21 2014-03-19 3.880 1,547,157 +92,367 0.34% 6,003,199
2014-03-20 2014-03-18 3.953 1,454,790 -19,793 0.32% 5,750,641
2014-03-19 2014-03-17 3.844 1,474,583 +69,276 0.32% 5,667,961
2014-03-18 2014-03-14 3.856 1,405,307 +29,690 0.31% 5,418,720
2014-03-17 2014-03-13 4.098 1,375,617 +36,287 0.30% 5,637,838
2014-03-14 2014-03-12 4.147 1,339,330 +26,391 0.29% 5,554,079
2014-03-13 2014-03-11 4.183 1,312,939 -3,299 0.29% 5,492,398
2014-03-12 2014-03-10 4.062 1,316,238 -49,483 0.29% 5,346,599
2014-03-11 2014-03-07 3.868 1,365,721 +59,379 0.30% 5,282,640
2014-03-10 2014-03-06 3.880 1,306,342 +52,782 0.28% 5,068,801
2014-03-07 2014-03-05 3.917 1,253,560 +49,482 0.27% 4,909,599
2014-03-06 2014-03-04 4.268 1,204,078 +36,288 0.26% 5,139,202
2014-03-05 2014-03-03 4.208 1,167,790 +65,977 0.25% 4,913,519
2014-03-04 2014-02-28 4.050 1,101,813 -32,989 0.24% 4,462,238
2014-03-03 2014-02-27 3.929 1,134,802 +29,690 0.25% 4,458,240
2014-02-28 2014-02-26 3.977 1,105,112 -79,173 0.24% 4,395,199
2014-02-27 2014-02-25 4.050 1,184,285 -178,137 0.26% 4,796,242
2014-02-25 2014-02-21 3.686 1,362,422 +16,494 0.30% 5,022,080
2014-02-24 2014-02-20 3.856 1,345,928 +72,575 0.29% 5,189,761
2014-02-21 2014-02-19 3.880 1,273,353 +125,356 0.28% 4,940,799
2014-02-20 2014-02-18 3.674 1,147,997 -13,196 0.25% 4,217,759
2014-02-19 2014-02-17 3.213 1,161,193 +16,495 0.25% 3,731,201
2014-02-18 2014-02-14 3.237 1,144,698 +23,091 0.25% 3,705,959
2014-02-17 2014-02-13 3.140 1,121,607 -52,781 0.24% 3,522,402
2014-02-14 2014-02-12 2.728 1,174,388 -9,897 0.26% 3,204,000
2014-02-13 2014-02-11 2.728 1,184,285 +118,759 0.26% 3,231,001
2014-02-04 2014-01-28 2.619 1,065,526 +13,195 0.23% 2,790,719
2014-01-29 2014-01-27 2.619 1,052,331 +89,069 0.23% 2,756,160
2014-01-28 2014-01-24 2.849 963,262 +23,092 0.21% 2,744,800
2014-01-24 2014-01-22 2.849 940,170 +65,977 0.20% 2,679,000
2014-01-21 2014-01-17 2.668 874,193 +191,333 0.19% 2,331,999
2014-01-20 2014-01-16 2.546 682,860 +92,367 0.15% 1,738,799
2014-01-14 2014-01-10 2.558 590,493 -131,954 0.13% 1,510,760
2014-01-10 2014-01-08 2.704 722,447 +52,782 0.16% 1,953,481
2014-01-06 2014-01-02 2.558 669,665 +9,896 0.15% 1,713,320
2013-12-03 2013-11-29 2.752 659,769 -3,298 0.14% 1,816,001
2013-12-02 2013-11-28 2.740 663,067 +3,298 0.14% 1,817,039
2013-07-25 2013-07-23 1.237 659,769 +122,058 0.14% 816,001
2013-06-04 2013-05-31 1.431 537,711 +171,539 0.12% 769,359
2013-05-22 2013-05-20 1.407 366,172 +366,172 0.08% 515,041
2013-04-15 2013-04-11 1.321 0 -209,290
2013-03-20 2013-03-18 1.407 209,290 -78,484 0.05% 294,400
2013-03-07 2013-03-05 1.321 287,774 +209,290 0.06% 380,160
2013-02-08 2013-02-06 1.333 78,484 +78,484 0.02% 104,640
2007-06-26 2007-06-22 0.396 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top