History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 747,000 | +0 | 0.13% | 3,533,310 |
| 2025-10-13 | 2025-10-09 | 4.810 | 747,000 | +0 | 0.13% | 3,593,070 |
| 2025-10-10 | 2025-10-08 | 5.030 | 747,000 | +0 | 0.13% | 3,757,410 |
| 2025-10-09 | 2025-10-06 | 5.050 | 747,000 | +0 | 0.13% | 3,772,350 |
| 2025-10-08 | 2025-10-03 | 5.140 | 747,000 | +0 | 0.13% | 3,839,580 |
| 2025-10-06 | 2025-10-02 | 5.130 | 747,000 | +0 | 0.13% | 3,832,110 |
| 2025-10-03 | 2025-09-30 | 5.260 | 747,000 | +0 | 0.13% | 3,929,220 |
| 2025-10-02 | 2025-09-29 | 5.080 | 747,000 | +0 | 0.13% | 3,794,760 |
| 2025-09-30 | 2025-09-26 | 5.170 | 747,000 | +0 | 0.13% | 3,861,990 |
| 2025-09-29 | 2025-09-25 | 5.130 | 747,000 | +0 | 0.13% | 3,832,110 |
| 2025-09-26 | 2025-09-24 | 5.250 | 747,000 | +0 | 0.13% | 3,921,750 |
| 2025-09-25 | 2025-09-23 | 5.260 | 747,000 | +0 | 0.13% | 3,929,220 |
| 2025-09-24 | 2025-09-22 | 5.330 | 747,000 | +0 | 0.13% | 3,981,510 |
| 2025-09-23 | 2025-09-19 | 5.270 | 747,000 | +0 | 0.13% | 3,936,690 |
| 2025-09-22 | 2025-09-18 | 5.370 | 747,000 | +0 | 0.13% | 4,011,390 |
| 2025-09-19 | 2025-09-17 | 5.340 | 747,000 | +0 | 0.13% | 3,988,980 |
| 2025-09-18 | 2025-09-16 | 5.310 | 747,000 | +0 | 0.13% | 3,966,570 |
| 2025-09-17 | 2025-09-15 | 5.310 | 747,000 | +0 | 0.13% | 3,966,570 |
| 2025-09-16 | 2025-09-12 | 5.540 | 747,000 | +0 | 0.13% | 4,138,380 |
| 2025-09-15 | 2025-09-11 | 5.390 | 747,000 | +0 | 0.13% | 4,026,330 |
| 2025-09-12 | 2025-09-10 | 5.400 | 747,000 | +0 | 0.13% | 4,033,800 |
| 2025-09-11 | 2025-09-09 | 5.180 | 747,000 | +0 | 0.13% | 3,869,460 |
| 2025-09-10 | 2025-09-08 | 5.170 | 747,000 | +0 | 0.13% | 3,861,990 |
| 2025-09-09 | 2025-09-05 | 5.351 | 747,000 | +0 | 0.13% | 3,997,153 |
| 2025-09-08 | 2025-09-04 | 5.239 | 747,000 | +9,903 | 0.13% | 3,913,879 |
| 2025-09-05 | 2025-09-03 | 5.462 | 737,097 | -59,204 | 0.13% | 4,026,332 |
| 2025-09-04 | 2025-09-02 | 5.513 | 796,301 | -118,409 | 0.14% | 4,390,079 |
| 2025-08-25 | 2025-08-21 | 5.787 | 914,710 | -78,940 | 0.16% | 5,293,169 |
| 2025-08-21 | 2025-08-19 | 5.979 | 993,650 | -9,867 | 0.18% | 5,941,302 |
| 2025-08-08 | 2025-08-06 | 5.614 | 1,003,517 | -14,801 | 0.18% | 5,634,180 |
| 2025-08-04 | 2025-07-31 | 5.270 | 1,018,318 | -4,934 | 0.18% | 5,366,399 |
| 2025-07-22 | 2025-07-18 | 5.351 | 1,023,252 | -9,867 | 0.18% | 5,475,361 |
| 2025-06-16 | 2025-06-12 | 5.402 | 1,033,119 | -6,908 | 0.18% | 5,580,508 |
| 2025-05-30 | 2025-05-28 | 5.128 | 1,040,027 | -1,973 | 0.19% | 5,333,242 |
| 2025-05-28 | 2025-05-26 | 5.250 | 1,042,000 | +1,973 | 0.19% | 5,470,080 |
| 2025-05-23 | 2025-05-21 | 4.826 | 1,040,027 | +13,537 | 0.19% | 5,019,127 |
| 2025-04-15 | 2025-04-11 | 4.436 | 1,026,490 | +9,739 | 0.19% | 4,553,278 |
| 2025-04-07 | 2025-04-02 | 4.692 | 1,016,751 | -54,539 | 0.18% | 4,771,078 |
| 2025-04-03 | 2025-04-01 | 4.672 | 1,071,290 | -9,739 | 0.19% | 5,005,001 |
| 2025-03-31 | 2025-03-27 | 3.594 | 1,081,029 | -19,478 | 0.20% | 3,885,001 |
| 2025-03-04 | 2025-02-28 | 2.978 | 1,100,507 | -9,739 | 0.20% | 3,277,001 |
| 2025-02-25 | 2025-02-21 | 2.926 | 1,110,246 | -68,173 | 0.20% | 3,249,001 |
| 2025-02-20 | 2025-02-18 | 2.793 | 1,178,419 | -9,739 | 0.21% | 3,291,201 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,188,158 | -9,739 | 0.22% | 3,208,601 |
| 2025-02-12 | 2025-02-10 | 2.711 | 1,197,897 | +29,217 | 0.22% | 3,247,201 |
| 2025-02-11 | 2025-02-07 | 2.670 | 1,168,680 | +38,956 | 0.21% | 3,120,001 |
| 2025-01-23 | 2025-01-21 | 2.721 | 1,129,724 | -51,616 | 0.20% | 3,074,001 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,181,340 | +19,478 | 0.21% | 3,250,839 |
| 2025-01-10 | 2025-01-08 | 2.875 | 1,161,862 | +32,138 | 0.21% | 3,340,399 |
| 2024-12-27 | 2024-12-20 | 2.855 | 1,129,724 | -160,693 | 0.20% | 3,224,801 |
| 2024-12-20 | 2024-12-18 | 2.824 | 1,290,417 | +32,138 | 0.23% | 3,643,749 |
| 2024-12-19 | 2024-12-17 | 2.896 | 1,258,279 | +19,478 | 0.23% | 3,643,441 |
| 2024-12-18 | 2024-12-16 | 2.916 | 1,238,801 | +29,217 | 0.22% | 3,612,481 |
| 2024-12-12 | 2024-12-10 | 2.967 | 1,209,584 | +29,217 | 0.22% | 3,589,381 |
| 2024-12-06 | 2024-12-04 | 2.967 | 1,180,367 | +31,165 | 0.21% | 3,502,681 |
| 2024-12-03 | 2024-11-29 | 3.009 | 1,149,202 | -9,739 | 0.21% | 3,457,401 |
| 2024-12-02 | 2024-11-28 | 2.978 | 1,158,941 | -32,138 | 0.21% | 3,451,001 |
| 2024-11-26 | 2024-11-22 | 2.772 | 1,191,079 | -64,278 | 0.22% | 3,302,099 |
| 2024-11-20 | 2024-11-18 | 2.659 | 1,255,357 | +18,504 | 0.23% | 3,338,510 |
| 2024-11-19 | 2024-11-15 | 2.700 | 1,236,853 | +6,818 | 0.22% | 3,340,101 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,230,035 | +38,956 | 0.22% | 3,233,279 |
| 2024-10-04 | 2024-10-02 | 2.978 | 1,191,079 | -9,739 | 0.22% | 3,546,699 |
| 2024-09-25 | 2024-09-23 | 2.331 | 1,200,818 | -175,302 | 0.22% | 2,798,909 |
| 2024-09-20 | 2024-09-17 | 2.310 | 1,376,120 | +19,478 | 0.25% | 3,179,249 |
| 2024-09-19 | 2024-09-16 | 2.331 | 1,356,642 | +9,739 | 0.25% | 3,162,109 |
| 2024-09-16 | 2024-09-12 | 2.362 | 1,346,903 | -9,739 | 0.24% | 3,180,899 |
| 2024-09-13 | 2024-09-11 | 2.362 | 1,356,642 | -9,739 | 0.25% | 3,203,899 |
| 2024-09-09 | 2024-09-04 | 2.446 | 1,366,381 | +35,644 | 0.25% | 3,342,145 |
| 2024-09-04 | 2024-09-02 | 2.425 | 1,330,737 | -9,485 | 0.25% | 3,226,901 |
| 2024-08-29 | 2024-08-27 | 2.425 | 1,340,222 | +132,790 | 0.25% | 3,249,901 |
| 2024-08-22 | 2024-08-20 | 2.572 | 1,207,432 | -9,485 | 0.22% | 3,106,119 |
| 2024-08-01 | 2024-07-30 | 2.499 | 1,216,917 | -14,228 | 0.23% | 3,040,709 |
| 2024-06-18 | 2024-06-14 | 2.615 | 1,231,145 | -18,970 | 0.23% | 3,219,040 |
| 2024-06-04 | 2024-05-31 | 2.720 | 1,250,115 | -9,485 | 0.23% | 3,400,441 |
| 2024-05-30 | 2024-05-28 | 2.727 | 1,259,600 | +22,583 | 0.23% | 3,434,699 |
| 2024-05-29 | 2024-05-27 | 2.727 | 1,237,017 | -9,315 | 0.23% | 3,373,120 |
| 2024-05-08 | 2024-05-06 | 2.684 | 1,246,332 | -9,315 | 0.24% | 3,345,000 |
| 2024-04-15 | 2024-04-11 | 2.362 | 1,255,647 | -9,315 | 0.24% | 2,965,600 |
| 2024-03-26 | 2024-03-22 | 2.534 | 1,264,962 | -5,589 | 0.24% | 3,204,880 |
| 2024-03-21 | 2024-03-19 | 2.437 | 1,270,551 | -9,315 | 0.24% | 3,096,281 |
| 2024-02-27 | 2024-02-23 | 2.394 | 1,279,866 | +5,589 | 0.24% | 3,064,021 |
| 2024-01-26 | 2024-01-24 | 2.469 | 1,274,277 | -40,985 | 0.24% | 3,146,401 |
| 2024-01-23 | 2024-01-19 | 2.480 | 1,315,262 | +4,657 | 0.25% | 3,261,719 |
| 2024-01-12 | 2024-01-10 | 2.555 | 1,310,605 | +4,658 | 0.25% | 3,348,661 |
| 2024-01-10 | 2024-01-08 | 2.534 | 1,305,947 | +10,246 | 0.25% | 3,308,719 |
| 2024-01-08 | 2024-01-04 | 2.630 | 1,295,701 | +4,657 | 0.25% | 3,407,950 |
| 2024-01-05 | 2024-01-03 | 2.598 | 1,291,044 | +3,726 | 0.24% | 3,354,121 |
| 2024-01-04 | 2024-01-02 | 2.630 | 1,287,318 | +3,726 | 0.24% | 3,385,901 |
| 2024-01-02 | 2023-12-28 | 2.684 | 1,283,592 | +932 | 0.24% | 3,445,001 |
| 2023-12-29 | 2023-12-27 | 2.544 | 1,282,660 | +2,794 | 0.24% | 3,263,490 |
| 2023-12-28 | 2023-12-22 | 2.512 | 1,279,866 | +5,589 | 0.24% | 3,215,161 |
| 2023-12-22 | 2023-12-20 | 2.534 | 1,274,277 | -205,859 | 0.24% | 3,228,481 |
| 2023-12-21 | 2023-12-19 | 2.415 | 1,480,136 | +932 | 0.28% | 3,575,251 |
| 2023-12-19 | 2023-12-15 | 2.394 | 1,479,204 | +1,863 | 0.28% | 3,541,239 |
| 2023-12-13 | 2023-12-11 | 2.351 | 1,477,341 | +6,520 | 0.28% | 3,473,339 |
| 2023-12-12 | 2023-12-08 | 2.340 | 1,470,821 | +27,945 | 0.28% | 3,442,220 |
| 2023-12-11 | 2023-12-07 | 2.480 | 1,442,876 | +10,246 | 0.27% | 3,578,189 |
| 2023-12-08 | 2023-12-06 | 2.587 | 1,432,630 | +5,589 | 0.27% | 3,706,580 |
| 2023-12-07 | 2023-12-05 | 2.630 | 1,427,041 | +40,054 | 0.27% | 3,753,400 |
| 2023-12-06 | 2023-12-04 | 2.652 | 1,386,987 | +27,945 | 0.26% | 3,677,830 |
| 2023-12-05 | 2023-12-01 | 2.791 | 1,359,042 | +15,835 | 0.26% | 3,793,399 |
| 2023-12-01 | 2023-11-29 | 2.738 | 1,343,207 | +14,904 | 0.25% | 3,677,100 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,328,303 | +8,383 | 0.25% | 3,679,080 |
| 2023-11-29 | 2023-11-27 | 2.748 | 1,319,920 | +20,493 | 0.25% | 3,627,521 |
| 2023-11-28 | 2023-11-24 | 2.770 | 1,299,427 | +3,726 | 0.25% | 3,599,100 |
| 2023-11-27 | 2023-11-23 | 2.770 | 1,295,701 | +11,178 | 0.24% | 3,588,780 |
| 2023-11-24 | 2023-11-22 | 2.759 | 1,284,523 | +10,246 | 0.24% | 3,544,030 |
| 2023-11-23 | 2023-11-21 | 2.759 | 1,274,277 | -222,626 | 0.24% | 3,515,761 |
| 2023-11-22 | 2023-11-20 | 2.791 | 1,496,903 | +13,973 | 0.28% | 4,178,201 |
| 2023-11-21 | 2023-11-17 | 2.791 | 1,482,930 | +26,081 | 0.28% | 4,139,199 |
| 2023-11-17 | 2023-11-15 | 2.899 | 1,456,849 | +1,863 | 0.28% | 4,222,801 |
| 2023-11-15 | 2023-11-13 | 2.738 | 1,454,986 | +18,630 | 0.27% | 3,983,101 |
| 2023-11-14 | 2023-11-10 | 2.738 | 1,436,356 | +46,575 | 0.27% | 3,932,101 |
| 2023-11-08 | 2023-11-06 | 2.845 | 1,389,781 | +9,315 | 0.26% | 3,953,799 |
| 2023-11-07 | 2023-11-03 | 2.888 | 1,380,466 | +45,642 | 0.26% | 3,986,579 |
| 2023-11-03 | 2023-11-01 | 2.995 | 1,334,824 | +11,178 | 0.25% | 3,998,071 |
| 2023-11-01 | 2023-10-30 | 2.984 | 1,323,646 | +18,630 | 0.25% | 3,950,381 |
| 2023-10-31 | 2023-10-27 | 2.974 | 1,305,016 | +1,863 | 0.25% | 3,880,770 |
| 2023-10-30 | 2023-10-26 | 3.017 | 1,303,153 | +932 | 0.25% | 3,931,190 |
| 2023-10-27 | 2023-10-25 | 2.952 | 1,302,221 | +11,177 | 0.25% | 3,844,499 |
| 2023-10-26 | 2023-10-24 | 2.899 | 1,291,044 | +1,863 | 0.24% | 3,742,201 |
| 2023-10-25 | 2023-10-20 | 2.931 | 1,289,181 | +4,658 | 0.24% | 3,778,321 |
| 2023-10-24 | 2023-10-19 | 3.049 | 1,284,523 | +10,246 | 0.24% | 3,916,360 |
| 2023-10-20 | 2023-10-18 | 3.092 | 1,274,277 | -122,956 | 0.24% | 3,939,841 |
| 2023-10-17 | 2023-10-13 | 3.049 | 1,397,233 | +18,630 | 0.26% | 4,259,999 |
| 2023-10-11 | 2023-10-09 | 3.017 | 1,378,603 | +2,794 | 0.26% | 4,158,799 |
| 2023-10-10 | 2023-10-06 | 3.017 | 1,375,809 | +14,904 | 0.26% | 4,150,370 |
| 2023-10-09 | 2023-10-05 | 3.060 | 1,360,905 | +38,191 | 0.26% | 4,163,849 |
| 2023-10-04 | 2023-09-29 | 3.070 | 1,322,714 | +11,178 | 0.25% | 4,061,200 |
| 2023-10-03 | 2023-09-28 | 3.027 | 1,311,536 | +20,492 | 0.25% | 3,970,559 |
| 2023-09-29 | 2023-09-27 | 3.027 | 1,291,044 | +1,863 | 0.24% | 3,908,521 |
| 2023-09-28 | 2023-09-26 | 3.027 | 1,289,181 | +14,904 | 0.24% | 3,902,881 |
| 2023-09-26 | 2023-09-22 | 3.006 | 1,274,277 | -1,779,143 | 0.24% | 3,830,401 |
| 2023-09-25 | 2023-09-21 | 3.006 | 3,053,420 | +6,520 | 0.57% | 9,178,399 |
| 2023-09-21 | 2023-09-19 | 3.038 | 3,046,900 | +19,561 | 0.57% | 9,256,930 |
| 2023-09-20 | 2023-09-18 | 3.070 | 3,027,339 | +75,451 | 0.57% | 9,295,001 |
| 2023-09-19 | 2023-09-15 | 3.113 | 2,951,888 | +58,684 | 0.56% | 9,190,100 |
| 2023-09-18 | 2023-09-14 | 3.167 | 2,893,204 | +8,383 | 0.54% | 9,162,699 |
| 2023-09-15 | 2023-09-13 | 3.188 | 2,884,821 | +100,601 | 0.54% | 9,198,090 |
| 2023-09-14 | 2023-09-12 | 3.221 | 2,784,220 | +81,971 | 0.52% | 8,967,000 |
| 2023-09-13 | 2023-09-11 | 3.221 | 2,702,249 | +766,615 | 0.51% | 8,703,000 |
| 2023-09-12 | 2023-09-07 | 3.307 | 1,935,634 | +24,219 | 0.36% | 6,400,241 |
| 2023-09-11 | 2023-09-06 | 3.307 | 1,911,415 | +458,292 | 0.36% | 6,320,160 |
| 2023-09-07 | 2023-09-05 | 3.328 | 1,453,123 | +26,082 | 0.27% | 4,836,001 |
| 2023-09-06 | 2023-09-04 | 3.328 | 1,427,041 | +102,464 | 0.27% | 4,749,200 |
| 2023-09-05 | 2023-08-31 | 3.414 | 1,324,577 | -312,049 | 0.25% | 4,521,960 |
| 2023-08-29 | 2023-08-25 | 3.442 | 1,636,626 | +55,517 | 0.31% | 5,632,586 |
| 2023-08-28 | 2023-08-24 | 3.485 | 1,581,109 | +88,145 | 0.30% | 5,510,399 |
| 2023-08-25 | 2023-08-23 | 3.474 | 1,492,964 | +38,564 | 0.29% | 5,186,941 |
| 2023-08-24 | 2023-08-22 | 3.550 | 1,454,400 | +66,109 | 0.28% | 5,163,840 |
| 2023-08-23 | 2023-08-21 | 3.540 | 1,388,291 | +55,091 | 0.27% | 4,914,000 |
| 2023-08-22 | 2023-08-18 | 3.561 | 1,333,200 | +55,091 | 0.25% | 4,748,040 |
| 2023-08-21 | 2023-08-17 | 3.572 | 1,278,109 | +22,036 | 0.24% | 4,565,759 |
| 2023-07-26 | 2023-07-24 | 3.561 | 1,256,073 | -29,382 | 0.24% | 4,473,361 |
| 2023-07-19 | 2023-07-14 | 3.768 | 1,285,455 | -55,091 | 0.25% | 4,844,002 |
| 2023-07-12 | 2023-07-10 | 3.725 | 1,340,546 | +13,773 | 0.26% | 4,993,202 |
| 2023-07-10 | 2023-07-06 | 3.747 | 1,326,773 | +12,855 | 0.25% | 4,970,801 |
| 2023-07-07 | 2023-07-05 | 3.790 | 1,313,918 | +22,954 | 0.25% | 4,979,879 |
| 2023-07-06 | 2023-07-04 | 3.801 | 1,290,964 | +5,509 | 0.25% | 4,906,941 |
| 2023-06-27 | 2023-06-23 | 3.703 | 1,285,455 | -53,254 | 0.25% | 4,760,001 |
| 2023-06-26 | 2023-06-21 | 3.877 | 1,338,709 | +3,673 | 0.26% | 5,190,479 |
| 2023-06-15 | 2023-06-13 | 3.649 | 1,335,036 | +49,581 | 0.25% | 4,870,898 |
| 2023-06-13 | 2023-06-09 | 3.905 | 1,285,455 | +9,078 | 0.25% | 5,019,450 |
| 2023-06-02 | 2023-05-31 | 3.938 | 1,276,377 | -257,098 | 0.25% | 5,026,002 |
| 2023-06-01 | 2023-05-30 | 3.740 | 1,533,475 | +18,234 | 0.29% | 5,735,619 |
| 2023-05-31 | 2023-05-29 | 3.784 | 1,515,241 | +73,847 | 0.29% | 5,733,899 |
| 2023-05-30 | 2023-05-25 | 3.938 | 1,441,394 | +33,733 | 0.28% | 5,675,791 |
| 2023-05-29 | 2023-05-24 | 3.861 | 1,407,661 | +18,234 | 0.27% | 5,434,880 |
| 2023-05-25 | 2023-05-23 | 3.817 | 1,389,427 | +56,525 | 0.27% | 5,303,520 |
| 2023-05-24 | 2023-05-22 | 3.927 | 1,332,902 | +3,647 | 0.26% | 5,233,961 |
| 2023-05-23 | 2023-05-19 | 3.883 | 1,329,255 | +7,294 | 0.26% | 5,161,320 |
| 2023-05-19 | 2023-05-17 | 3.949 | 1,321,961 | +45,584 | 0.25% | 5,219,998 |
| 2023-05-16 | 2023-05-12 | 4.146 | 1,276,377 | -333,681 | 0.25% | 5,292,002 |
| 2023-05-04 | 2023-05-02 | 4.004 | 1,610,058 | +19,146 | 0.31% | 6,445,901 |
| 2023-05-02 | 2023-04-27 | 3.894 | 1,590,912 | +46,496 | 0.31% | 6,194,749 |
| 2023-04-28 | 2023-04-26 | 4.004 | 1,544,416 | +21,881 | 0.30% | 6,183,102 |
| 2023-04-27 | 2023-04-25 | 3.993 | 1,522,535 | +40,115 | 0.29% | 6,078,801 |
| 2023-04-26 | 2023-04-24 | 3.982 | 1,482,420 | +1,823 | 0.28% | 5,902,379 |
| 2023-04-25 | 2023-04-21 | 4.036 | 1,480,597 | +19,146 | 0.28% | 5,976,321 |
| 2023-04-24 | 2023-04-20 | 4.036 | 1,461,451 | +2,735 | 0.28% | 5,899,039 |
| 2023-04-20 | 2023-04-18 | 4.025 | 1,458,716 | +135,843 | 0.28% | 5,872,000 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,322,873 | +46,496 | 0.25% | 5,397,720 |
| 2023-03-23 | 2023-03-21 | 4.146 | 1,276,377 | -222,454 | 0.24% | 5,292,002 |
| 2023-03-22 | 2023-03-20 | 4.212 | 1,498,831 | +54,702 | 0.29% | 6,312,961 |
| 2023-03-21 | 2023-03-17 | 4.289 | 1,444,129 | +7,294 | 0.28% | 6,193,441 |
| 2023-03-20 | 2023-03-16 | 4.256 | 1,436,835 | +4,558 | 0.28% | 6,114,879 |
| 2023-03-17 | 2023-03-15 | 4.256 | 1,432,277 | +70,201 | 0.27% | 6,095,481 |
| 2023-03-16 | 2023-03-14 | 4.234 | 1,362,076 | +78,406 | 0.26% | 5,766,840 |
| 2023-03-15 | 2023-03-13 | 4.497 | 1,283,670 | +7,293 | 0.25% | 5,772,799 |
| 2023-02-03 | 2023-02-01 | 4.881 | 1,276,377 | -20,057 | 0.24% | 6,230,002 |
| 2023-02-02 | 2023-01-31 | 4.684 | 1,296,434 | -10,940 | 0.25% | 6,071,941 |
| 2022-12-23 | 2022-12-21 | 4.223 | 1,307,374 | -230,660 | 0.25% | 5,520,899 |
| 2022-12-13 | 2022-12-09 | 4.497 | 1,538,034 | -9,117 | 0.29% | 6,916,701 |
| 2022-12-09 | 2022-12-07 | 4.168 | 1,547,151 | -9,117 | 0.30% | 6,448,601 |
| 2022-12-06 | 2022-12-02 | 3.609 | 1,556,268 | +46,497 | 0.30% | 5,616,031 |
| 2022-12-05 | 2022-12-01 | 3.696 | 1,509,771 | +912 | 0.29% | 5,580,720 |
| 2022-12-02 | 2022-11-30 | 3.685 | 1,508,859 | +3,646 | 0.29% | 5,560,799 |
| 2022-11-30 | 2022-11-28 | 3.543 | 1,505,213 | +18,234 | 0.29% | 5,332,731 |
| 2022-11-29 | 2022-11-25 | 3.488 | 1,486,979 | +77,495 | 0.29% | 5,186,581 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,409,484 | +47,408 | 0.27% | 4,962,659 |
| 2022-11-25 | 2022-11-23 | 3.554 | 1,362,076 | +36,468 | 0.26% | 4,840,560 |
| 2022-11-24 | 2022-11-22 | 3.554 | 1,325,608 | -771,296 | 0.25% | 4,710,959 |
| 2022-11-23 | 2022-11-21 | 3.642 | 2,096,904 | +18,234 | 0.40% | 7,635,999 |
| 2022-11-22 | 2022-11-18 | 3.674 | 2,078,670 | +1,823 | 0.40% | 7,637,999 |
| 2022-11-21 | 2022-11-17 | 3.653 | 2,076,847 | +50,143 | 0.40% | 7,585,740 |
| 2022-11-18 | 2022-11-16 | 3.685 | 2,026,704 | +29,175 | 0.39% | 7,469,282 |
| 2022-11-17 | 2022-11-15 | 3.817 | 1,997,529 | +20,969 | 0.38% | 7,624,679 |
| 2022-11-16 | 2022-11-14 | 3.653 | 1,976,560 | +18,234 | 0.38% | 7,219,439 |
| 2022-11-15 | 2022-11-11 | 3.707 | 1,958,326 | +38,291 | 0.37% | 7,260,239 |
| 2022-11-10 | 2022-11-08 | 3.718 | 1,920,035 | +13,675 | 0.37% | 7,139,340 |
| 2022-11-08 | 2022-11-04 | 3.620 | 1,906,360 | +36,468 | 0.37% | 6,900,302 |
| 2022-11-03 | 2022-11-01 | 3.543 | 1,869,892 | +177,781 | 0.36% | 6,624,731 |
| 2022-11-02 | 2022-10-31 | 3.488 | 1,692,111 | +10,029 | 0.32% | 5,902,081 |
| 2022-11-01 | 2022-10-28 | 3.455 | 1,682,082 | +27,351 | 0.32% | 5,811,750 |
| 2022-10-31 | 2022-10-27 | 3.444 | 1,654,731 | +69,289 | 0.32% | 5,699,100 |
| 2022-10-28 | 2022-10-26 | 3.444 | 1,585,442 | +8,205 | 0.30% | 5,460,460 |
| 2022-10-27 | 2022-10-25 | 3.367 | 1,577,237 | +20,969 | 0.30% | 5,311,101 |
| 2022-10-26 | 2022-10-24 | 3.323 | 1,556,268 | +228,836 | 0.30% | 5,172,211 |
| 2022-10-25 | 2022-10-21 | 3.598 | 1,327,432 | -60,172 | 0.25% | 4,775,681 |
| 2022-10-24 | 2022-10-20 | 3.631 | 1,387,604 | +19,146 | 0.27% | 5,037,821 |
| 2022-10-21 | 2022-10-19 | 3.663 | 1,368,458 | +11,852 | 0.26% | 5,013,340 |
| 2022-10-19 | 2022-10-17 | 3.565 | 1,356,606 | +10,029 | 0.26% | 4,836,000 |
| 2022-10-18 | 2022-10-14 | 3.543 | 1,346,577 | +19,145 | 0.26% | 4,770,709 |
| 2022-09-07 | 2022-09-05 | 4.311 | 1,327,432 | -57,437 | 0.25% | 5,722,082 |
| 2022-09-05 | 2022-09-01 | 4.586 | 1,384,869 | +40,628 | 0.27% | 6,350,772 |
| 2022-09-01 | 2022-08-30 | 4.409 | 1,344,241 | +6,319 | 0.26% | 5,926,219 |
| 2022-08-29 | 2022-08-25 | 4.276 | 1,337,922 | +4,514 | 0.26% | 5,720,521 |
| 2022-08-26 | 2022-08-24 | 4.198 | 1,333,408 | +18,959 | 0.26% | 5,597,831 |
| 2022-07-26 | 2022-07-22 | 4.143 | 1,314,449 | -942,504 | 0.25% | 5,445,438 |
| 2022-07-25 | 2022-07-21 | 4.154 | 2,256,953 | +27,084 | 0.44% | 9,375,000 |
| 2022-07-22 | 2022-07-20 | 4.098 | 2,229,869 | +185,070 | 0.43% | 9,138,998 |
| 2022-07-21 | 2022-07-19 | 4.154 | 2,044,799 | +9,027 | 0.39% | 8,493,749 |
| 2022-07-20 | 2022-07-18 | 4.209 | 2,035,772 | +1,806 | 0.39% | 8,569,002 |
| 2022-07-19 | 2022-07-15 | 4.132 | 2,033,966 | +134,514 | 0.39% | 8,403,690 |
| 2022-07-18 | 2022-07-14 | 4.165 | 1,899,452 | +1,806 | 0.37% | 7,911,042 |
| 2022-07-15 | 2022-07-13 | 4.065 | 1,897,646 | +141,737 | 0.37% | 7,714,340 |
| 2022-07-14 | 2022-07-12 | 4.098 | 1,755,909 | +78,542 | 0.34% | 7,196,498 |
| 2022-07-13 | 2022-07-11 | 4.098 | 1,677,367 | +42,430 | 0.32% | 6,874,598 |
| 2022-07-12 | 2022-07-08 | 4.121 | 1,634,937 | +2,709 | 0.32% | 6,736,921 |
| 2022-07-11 | 2022-07-07 | 4.110 | 1,632,228 | +68,611 | 0.31% | 6,707,679 |
| 2022-07-06 | 2022-07-04 | 4.364 | 1,563,617 | +38,820 | 0.30% | 6,824,080 |
| 2022-07-04 | 2022-06-29 | 4.276 | 1,524,797 | +71,319 | 0.29% | 6,519,538 |
| 2022-06-30 | 2022-06-28 | 4.409 | 1,453,478 | +903 | 0.28% | 6,407,801 |
| 2022-06-29 | 2022-06-27 | 4.375 | 1,452,575 | +92,987 | 0.28% | 6,355,550 |
| 2022-06-28 | 2022-06-24 | 4.320 | 1,359,588 | +42,430 | 0.26% | 5,873,398 |
| 2022-06-27 | 2022-06-23 | 4.287 | 1,317,158 | +2,709 | 0.25% | 5,646,331 |
| 2022-06-24 | 2022-06-22 | 4.187 | 1,314,449 | +37,916 | 0.25% | 5,503,678 |
| 2022-06-23 | 2022-06-21 | 4.298 | 1,276,533 | -509,168 | 0.25% | 5,486,322 |
| 2022-06-22 | 2022-06-20 | 4.154 | 1,785,701 | +8,125 | 0.34% | 7,417,499 |
| 2022-06-21 | 2022-06-17 | 3.932 | 1,777,576 | +3,611 | 0.34% | 6,989,950 |
| 2022-06-20 | 2022-06-16 | 3.855 | 1,773,965 | +55,070 | 0.34% | 6,838,200 |
| 2022-06-17 | 2022-06-15 | 3.866 | 1,718,895 | +9,027 | 0.33% | 6,644,959 |
| 2022-06-16 | 2022-06-14 | 3.777 | 1,709,868 | +40,626 | 0.33% | 6,458,542 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,669,242 | +36,111 | 0.32% | 6,600,929 |
| 2022-06-10 | 2022-06-08 | 3.921 | 1,633,131 | +9,930 | 0.31% | 6,403,859 |
| 2022-06-09 | 2022-06-07 | 3.755 | 1,623,201 | +9,931 | 0.31% | 6,095,222 |
| 2022-06-08 | 2022-06-06 | 3.744 | 1,613,270 | +47,847 | 0.31% | 6,040,060 |
| 2022-06-02 | 2022-05-31 | 3.644 | 1,565,423 | +36,112 | 0.30% | 5,704,862 |
| 2022-06-01 | 2022-05-30 | 3.722 | 1,529,311 | +25,278 | 0.29% | 5,691,839 |
| 2022-05-31 | 2022-05-27 | 3.766 | 1,504,033 | +46,944 | 0.29% | 5,664,398 |
| 2022-05-30 | 2022-05-26 | 3.921 | 1,457,089 | +29,792 | 0.28% | 5,713,561 |
| 2022-05-27 | 2022-05-25 | 3.999 | 1,427,297 | +18,056 | 0.28% | 5,707,410 |
| 2022-05-26 | 2022-05-24 | 4.021 | 1,409,241 | +15,347 | 0.27% | 5,666,428 |
| 2022-05-25 | 2022-05-23 | 4.098 | 1,393,894 | +9,028 | 0.27% | 5,712,800 |
| 2022-05-24 | 2022-05-20 | 4.242 | 1,384,866 | +36,111 | 0.27% | 5,875,219 |
| 2022-05-23 | 2022-05-19 | 4.254 | 1,348,755 | +6,319 | 0.26% | 5,736,960 |
| 2022-05-20 | 2022-05-18 | 4.209 | 1,342,436 | +4,514 | 0.26% | 5,650,602 |
| 2022-05-17 | 2022-05-13 | 4.231 | 1,337,922 | +2,709 | 0.26% | 5,661,241 |
| 2022-05-16 | 2022-05-12 | 4.110 | 1,335,213 | +20,764 | 0.26% | 5,487,089 |
| 2022-05-04 | 2022-04-29 | 4.493 | 1,314,449 | +18,073 | 0.25% | 5,905,195 |
| 2022-04-27 | 2022-04-25 | 4.257 | 1,296,376 | +22,260 | 0.25% | 5,518,241 |
| 2022-04-20 | 2022-04-14 | 4.695 | 1,274,116 | +64,106 | 0.25% | 5,981,578 |
| 2022-04-19 | 2022-04-13 | 4.695 | 1,210,010 | -195,881 | 0.24% | 5,680,620 |
| 2022-04-14 | 2022-04-12 | 4.605 | 1,405,891 | +11,575 | 0.27% | 6,473,900 |
| 2022-04-13 | 2022-04-11 | 4.650 | 1,394,316 | +9,794 | 0.27% | 6,483,239 |
| 2022-04-11 | 2022-04-07 | 4.886 | 1,384,522 | +5,342 | 0.27% | 6,764,249 |
| 2022-04-06 | 2022-04-01 | 4.886 | 1,379,180 | +14,246 | 0.27% | 6,738,150 |
| 2022-04-04 | 2022-03-31 | 4.874 | 1,364,934 | +13,355 | 0.27% | 6,653,220 |
| 2022-03-31 | 2022-03-29 | 4.785 | 1,351,579 | +1,781 | 0.26% | 6,466,682 |
| 2022-03-29 | 2022-03-25 | 4.717 | 1,349,798 | +87,256 | 0.26% | 6,367,201 |
| 2022-03-25 | 2022-03-23 | 4.908 | 1,262,542 | +19,588 | 0.25% | 6,196,661 |
| 2022-02-22 | 2022-02-18 | 5.672 | 1,242,954 | -521,755 | 0.24% | 7,049,802 |
| 2022-02-17 | 2022-02-15 | 5.503 | 1,764,709 | +22,259 | 0.34% | 9,711,799 |
| 2022-02-16 | 2022-02-14 | 5.402 | 1,742,450 | +15,136 | 0.34% | 9,413,170 |
| 2022-02-14 | 2022-02-10 | 5.795 | 1,727,314 | +4,452 | 0.34% | 10,010,401 |
| 2022-02-09 | 2022-02-07 | 5.784 | 1,722,862 | +8,013 | 0.34% | 9,965,250 |
| 2022-02-08 | 2022-02-04 | 5.750 | 1,714,849 | +13,356 | 0.33% | 9,861,122 |
| 2022-02-07 | 2022-01-31 | 5.750 | 1,701,493 | +54,312 | 0.33% | 9,784,319 |
| 2022-02-04 | 2022-01-27 | 5.413 | 1,647,181 | +27,602 | 0.32% | 8,917,002 |
| 2022-01-28 | 2022-01-26 | 5.559 | 1,619,579 | +4,452 | 0.32% | 9,004,049 |
| 2022-01-27 | 2022-01-25 | 5.503 | 1,615,127 | +12,465 | 0.32% | 8,888,598 |
| 2022-01-26 | 2022-01-24 | 5.503 | 1,602,662 | +30,272 | 0.31% | 8,819,999 |
| 2022-01-25 | 2022-01-21 | 5.762 | 1,572,390 | +10,685 | 0.31% | 9,059,581 |
| 2022-01-24 | 2022-01-20 | 5.784 | 1,561,705 | +2,671 | 0.30% | 9,033,098 |
| 2022-01-21 | 2022-01-19 | 5.750 | 1,559,034 | +5,342 | 0.30% | 8,965,119 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,553,692 | +28,492 | 0.30% | 8,864,600 |
| 2022-01-19 | 2022-01-17 | 5.694 | 1,525,200 | +109,515 | 0.30% | 8,684,909 |
| 2022-01-18 | 2022-01-14 | 5.784 | 1,415,685 | +5,342 | 0.28% | 8,188,500 |
| 2022-01-17 | 2022-01-13 | 5.728 | 1,410,343 | +14,246 | 0.28% | 8,078,401 |
| 2022-01-13 | 2022-01-11 | 5.425 | 1,396,097 | +31,163 | 0.27% | 7,573,441 |
| 2022-01-12 | 2022-01-10 | 5.515 | 1,364,934 | +11,575 | 0.27% | 7,527,030 |
| 2022-01-11 | 2022-01-07 | 5.492 | 1,353,359 | +13,355 | 0.26% | 7,432,799 |
| 2022-01-10 | 2022-01-06 | 5.458 | 1,340,004 | +14,246 | 0.26% | 7,314,301 |
| 2022-01-07 | 2022-01-05 | 5.503 | 1,325,758 | +12,465 | 0.26% | 7,296,101 |
| 2022-01-06 | 2022-01-04 | 5.526 | 1,313,293 | +15,137 | 0.26% | 7,257,002 |
| 2021-12-29 | 2021-12-24 | 5.447 | 1,298,156 | +50,751 | 0.25% | 7,071,298 |
| 2021-12-28 | 2021-12-22 | 5.661 | 1,247,405 | +22,259 | 0.24% | 7,061,037 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,225,146 | +16,026 | 0.24% | 6,797,439 |
| 2021-12-21 | 2021-12-17 | 5.571 | 1,209,120 | +19,588 | 0.24% | 6,735,682 |
| 2021-12-20 | 2021-12-16 | 5.616 | 1,189,532 | -541,343 | 0.23% | 6,680,003 |
| 2021-12-17 | 2021-12-15 | 5.492 | 1,730,875 | +33,834 | 0.34% | 9,506,159 |
| 2021-12-16 | 2021-12-14 | 5.649 | 1,697,041 | +20,478 | 0.33% | 9,587,179 |
| 2021-12-10 | 2021-12-08 | 5.852 | 1,676,563 | +10,685 | 0.33% | 9,810,431 |
| 2021-12-09 | 2021-12-07 | 5.807 | 1,665,878 | +8,013 | 0.32% | 9,673,068 |
| 2021-12-08 | 2021-12-06 | 5.750 | 1,657,865 | +20,478 | 0.32% | 9,533,440 |
| 2021-12-03 | 2021-12-01 | 5.964 | 1,637,387 | +8,904 | 0.32% | 9,765,092 |
| 2021-11-26 | 2021-11-24 | 5.582 | 1,628,483 | +4,452 | 0.32% | 9,090,130 |
| 2021-11-25 | 2021-11-23 | 5.481 | 1,624,031 | +25,821 | 0.32% | 8,901,119 |
| 2021-11-24 | 2021-11-22 | 5.627 | 1,598,210 | +40,066 | 0.31% | 8,992,948 |
| 2021-11-23 | 2021-11-19 | 5.773 | 1,558,144 | +13,356 | 0.30% | 8,995,001 |
| 2021-11-22 | 2021-11-18 | 5.717 | 1,544,788 | +32,943 | 0.30% | 8,831,148 |
| 2021-11-18 | 2021-11-16 | 5.829 | 1,511,845 | +15,137 | 0.29% | 8,812,622 |
| 2021-11-17 | 2021-11-15 | 5.840 | 1,496,708 | +14,245 | 0.29% | 8,741,197 |
| 2021-11-16 | 2021-11-12 | 5.829 | 1,482,463 | +23,150 | 0.29% | 8,641,352 |
| 2021-11-10 | 2021-11-08 | 5.829 | 1,459,313 | +16,917 | 0.28% | 8,506,410 |
| 2021-11-09 | 2021-11-05 | 5.986 | 1,442,396 | +14,246 | 0.28% | 8,634,600 |
| 2021-11-04 | 2021-11-02 | 5.807 | 1,428,150 | +39,176 | 0.28% | 8,292,679 |
| 2021-11-03 | 2021-11-01 | 5.795 | 1,388,974 | +38,286 | 0.27% | 8,049,600 |
| 2021-11-02 | 2021-10-29 | 5.953 | 1,350,688 | +8,904 | 0.26% | 8,040,099 |
| 2021-11-01 | 2021-10-28 | 5.896 | 1,341,784 | +17,807 | 0.26% | 7,911,747 |
| 2021-10-29 | 2021-10-27 | 5.998 | 1,323,977 | +6,232 | 0.26% | 7,940,579 |
| 2021-10-28 | 2021-10-26 | 6.222 | 1,317,745 | +28,492 | 0.26% | 8,199,203 |
| 2021-10-27 | 2021-10-25 | 6.290 | 1,289,253 | +19,588 | 0.25% | 8,108,802 |
| 2021-10-25 | 2021-10-21 | 6.211 | 1,269,665 | +19,588 | 0.25% | 7,885,782 |
| 2021-10-20 | 2021-10-18 | 6.312 | 1,250,077 | +27,602 | 0.24% | 7,890,483 |
| 2021-10-19 | 2021-10-15 | 6.413 | 1,222,475 | +16,917 | 0.24% | 7,839,829 |
| 2021-10-18 | 2021-10-12 | 6.245 | 1,205,558 | -471,895 | 0.23% | 7,528,239 |
| 2021-10-15 | 2021-10-11 | 6.357 | 1,677,453 | +22,259 | 0.33% | 10,663,439 |
| 2021-10-12 | 2021-10-08 | 6.245 | 1,655,194 | +28,492 | 0.32% | 10,336,040 |
| 2021-10-08 | 2021-10-06 | 6.256 | 1,626,702 | +21,369 | 0.32% | 10,176,389 |
| 2021-10-07 | 2021-10-05 | 6.301 | 1,605,333 | +56,093 | 0.31% | 10,114,828 |
| 2021-10-06 | 2021-10-04 | 6.503 | 1,549,240 | +18,698 | 0.30% | 10,074,599 |
| 2021-10-05 | 2021-09-30 | 6.469 | 1,530,542 | +5,342 | 0.30% | 9,901,437 |
| 2021-10-04 | 2021-09-29 | 6.413 | 1,525,200 | +35,614 | 0.30% | 9,781,228 |
| 2021-09-30 | 2021-09-28 | 6.492 | 1,489,586 | +13,356 | 0.29% | 9,669,943 |
| 2021-09-29 | 2021-09-27 | 6.436 | 1,476,230 | +24,930 | 0.29% | 9,500,340 |
| 2021-09-28 | 2021-09-24 | 6.604 | 1,451,300 | +37,396 | 0.28% | 9,584,402 |
| 2021-09-27 | 2021-09-23 | 6.694 | 1,413,904 | +4,452 | 0.28% | 9,464,478 |
| 2021-09-24 | 2021-09-21 | 6.728 | 1,409,452 | +4,451 | 0.27% | 9,482,167 |
| 2021-09-23 | 2021-09-20 | 6.626 | 1,405,001 | +13,356 | 0.27% | 9,310,203 |
| 2021-09-20 | 2021-09-16 | 6.604 | 1,391,645 | +31,163 | 0.27% | 9,190,440 |
| 2021-09-17 | 2021-09-15 | 6.795 | 1,360,482 | +44,518 | 0.26% | 9,244,399 |
| 2021-09-16 | 2021-09-14 | 7.154 | 1,315,964 | +21,369 | 0.26% | 9,414,861 |
| 2021-09-15 | 2021-09-13 | 7.053 | 1,294,595 | +17,807 | 0.25% | 9,131,120 |
| 2021-09-14 | 2021-09-10 | 7.244 | 1,276,788 | +4,452 | 0.25% | 9,249,303 |
| 2021-08-30 | 2021-08-26 | 7.233 | 1,272,336 | +7,952 | 0.25% | 9,203,121 |
| 2021-08-24 | 2021-08-20 | 6.951 | 1,264,384 | +49,549 | 0.25% | 8,788,352 |
| 2021-08-23 | 2021-08-19 | 7.267 | 1,214,835 | +17,696 | 0.24% | 8,828,392 |
| 2021-08-19 | 2021-08-17 | 7.256 | 1,197,139 | +9,733 | 0.23% | 8,686,263 |
| 2021-08-17 | 2021-08-13 | 8.036 | 1,187,406 | +18,581 | 0.23% | 9,541,622 |
| 2021-08-02 | 2021-07-29 | 7.674 | 1,168,825 | -1,770 | 0.23% | 8,969,591 |
| 2021-07-27 | 2021-07-23 | 8.612 | 1,170,595 | +5,309 | 0.23% | 10,081,264 |
| 2021-07-26 | 2021-07-22 | 9.132 | 1,165,286 | -4,424 | 0.23% | 10,641,363 |
| 2021-07-23 | 2021-07-21 | 9.098 | 1,169,710 | -1,769 | 0.23% | 10,642,102 |
| 2021-07-21 | 2021-07-19 | 9.313 | 1,171,479 | +8,848 | 0.23% | 10,909,757 |
| 2021-07-13 | 2021-07-09 | 7.516 | 1,162,631 | -17,696 | 0.23% | 8,738,098 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,180,327 | +4,424 | 0.23% | 10,125,057 |
| 2021-07-02 | 2021-06-29 | 8.262 | 1,175,903 | -17,696 | 0.23% | 9,714,987 |
| 2021-06-30 | 2021-06-28 | 8.872 | 1,193,599 | -39,817 | 0.23% | 10,589,646 |
| 2021-06-18 | 2021-06-16 | 7.177 | 1,233,416 | -75,208 | 0.24% | 8,851,903 |
| 2021-06-17 | 2021-06-15 | 7.674 | 1,308,624 | -8,848 | 0.26% | 10,042,411 |
| 2021-06-16 | 2021-06-11 | 7.979 | 1,317,472 | +8,848 | 0.26% | 10,512,341 |
| 2021-06-15 | 2021-06-10 | 7.425 | 1,308,624 | -4,424 | 0.26% | 9,717,031 |
| 2021-06-11 | 2021-06-09 | 7.448 | 1,313,048 | +2,655 | 0.26% | 9,779,561 |
| 2021-06-04 | 2021-06-02 | 5.809 | 1,310,393 | +17,696 | 0.26% | 7,612,338 |
| 2021-06-01 | 2021-05-28 | 6.001 | 1,292,697 | +17,696 | 0.25% | 7,757,908 |
| 2021-05-26 | 2021-05-24 | 5.866 | 1,275,001 | +17,696 | 0.25% | 7,478,788 |
| 2021-05-25 | 2021-05-21 | 5.922 | 1,257,305 | +22,120 | 0.25% | 7,446,039 |
| 2021-05-14 | 2021-05-12 | 5.991 | 1,235,185 | +11,808 | 0.24% | 7,399,742 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,223,377 | -4,381 | 0.24% | 7,287,123 |
| 2021-05-12 | 2021-05-10 | 5.751 | 1,227,758 | +4,381 | 0.24% | 7,061,039 |
| 2021-04-21 | 2021-04-19 | 6.276 | 1,223,377 | -140,215 | 0.24% | 7,678,003 |
| 2021-04-14 | 2021-04-12 | 6.025 | 1,363,592 | +13,146 | 0.27% | 8,215,683 |
| 2021-04-01 | 2021-03-30 | 5.991 | 1,350,446 | -1,753 | 0.27% | 8,090,247 |
| 2021-03-31 | 2021-03-29 | 5.945 | 1,352,199 | +1,753 | 0.27% | 8,039,029 |
| 2021-03-30 | 2021-03-26 | 5.728 | 1,350,446 | +13,145 | 0.27% | 7,735,818 |
| 2021-03-29 | 2021-03-25 | 5.820 | 1,337,301 | +42,064 | 0.26% | 7,782,599 |
| 2021-03-26 | 2021-03-24 | 5.968 | 1,295,237 | +26,291 | 0.26% | 7,729,942 |
| 2021-03-25 | 2021-03-23 | 6.002 | 1,268,946 | +45,569 | 0.25% | 7,616,478 |
| 2021-03-19 | 2021-03-17 | 6.550 | 1,223,377 | -2,629 | 0.24% | 8,013,043 |
| 2021-03-10 | 2021-03-08 | 6.071 | 1,226,006 | -8,763 | 0.24% | 7,442,683 |
| 2021-03-09 | 2021-03-05 | 6.790 | 1,234,769 | -1,753 | 0.24% | 8,383,550 |
| 2021-03-05 | 2021-03-03 | 7.303 | 1,236,522 | -8,763 | 0.24% | 9,030,402 |
| 2021-03-03 | 2021-03-01 | 5.363 | 1,245,285 | +37,683 | 0.25% | 6,678,699 |
| 2021-03-02 | 2021-02-26 | 5.158 | 1,207,602 | -52,581 | 0.24% | 6,228,558 |
| 2021-03-01 | 2021-02-25 | 5.318 | 1,260,183 | -35,054 | 0.25% | 6,701,080 |
| 2021-02-26 | 2021-02-24 | 5.534 | 1,295,237 | -4,381 | 0.26% | 7,168,301 |
| 2021-02-16 | 2021-02-09 | 4.930 | 1,299,618 | -4,382 | 0.26% | 6,406,558 |
| 2021-02-10 | 2021-02-08 | 4.827 | 1,304,000 | -141,968 | 0.26% | 6,294,239 |
| 2021-02-09 | 2021-02-05 | 5.124 | 1,445,968 | +78,871 | 0.29% | 7,408,500 |
| 2021-02-08 | 2021-02-04 | 4.952 | 1,367,097 | +87,634 | 0.27% | 6,770,400 |
| 2021-02-04 | 2021-02-02 | 5.021 | 1,279,463 | -5,258 | 0.25% | 6,424,002 |
| 2021-02-02 | 2021-01-29 | 4.450 | 1,284,721 | +13,146 | 0.25% | 5,717,402 |
| 2021-02-01 | 2021-01-28 | 4.450 | 1,271,575 | +4,381 | 0.25% | 5,658,898 |
| 2021-01-29 | 2021-01-27 | 4.393 | 1,267,194 | +4,382 | 0.25% | 5,567,101 |
| 2021-01-28 | 2021-01-26 | 4.542 | 1,262,812 | +13,145 | 0.25% | 5,735,180 |
| 2021-01-26 | 2021-01-22 | 4.450 | 1,249,667 | +7,887 | 0.25% | 5,561,401 |
| 2021-01-22 | 2021-01-20 | 4.382 | 1,241,780 | +61,344 | 0.25% | 5,441,281 |
| 2021-01-21 | 2021-01-19 | 4.370 | 1,180,436 | +67,479 | 0.23% | 5,159,012 |
| 2021-01-20 | 2021-01-18 | 4.233 | 1,112,957 | +96,398 | 0.22% | 4,711,699 |
| 2021-01-19 | 2021-01-15 | 4.268 | 1,016,559 | +35,053 | 0.20% | 4,338,399 |
| 2021-01-18 | 2021-01-14 | 4.336 | 981,506 | +83,253 | 0.19% | 4,256,002 |
| 2021-01-15 | 2021-01-13 | 4.348 | 898,253 | +105,161 | 0.18% | 3,905,251 |
| 2021-01-14 | 2021-01-12 | 4.382 | 793,092 | +95,522 | 0.16% | 3,475,202 |
| 2021-01-13 | 2021-01-11 | 4.416 | 697,570 | +10,516 | 0.14% | 3,080,520 |
| 2021-01-12 | 2021-01-08 | 4.302 | 687,054 | +12,269 | 0.14% | 2,955,681 |
| 2021-01-11 | 2021-01-07 | 4.302 | 674,785 | +4,382 | 0.13% | 2,902,900 |
| 2021-01-08 | 2021-01-06 | 4.405 | 670,403 | +2,629 | 0.13% | 2,952,899 |
| 2021-01-07 | 2021-01-05 | 4.496 | 667,774 | +57,838 | 0.13% | 3,002,279 |
| 2021-01-06 | 2021-01-04 | 4.713 | 609,936 | +54,334 | 0.12% | 2,874,482 |
| 2021-01-05 | 2020-12-31 | 4.873 | 555,602 | +21,032 | 0.11% | 2,707,179 |
| 2021-01-04 | 2020-12-29 | 4.530 | 534,570 | +1,753 | 0.11% | 2,421,700 |
| 2020-12-30 | 2020-12-28 | 4.564 | 532,817 | +1,752 | 0.11% | 2,431,999 |
| 2020-12-29 | 2020-12-24 | 4.564 | 531,065 | +6,135 | 0.11% | 2,424,002 |
| 2020-12-28 | 2020-12-22 | 4.553 | 524,930 | +8,763 | 0.10% | 2,390,009 |
| 2020-12-21 | 2020-12-17 | 4.542 | 516,167 | +13,145 | 0.10% | 2,344,221 |
| 2020-10-27 | 2020-10-22 | 4.998 | 503,022 | -10,516 | 0.10% | 2,514,122 |
| 2020-10-08 | 2020-10-06 | 4.564 | 513,538 | +8,764 | 0.10% | 2,344,001 |
| 2020-09-17 | 2020-09-15 | 5.158 | 504,774 | +17,527 | 0.10% | 2,603,519 |
| 2020-09-08 | 2020-09-04 | 5.272 | 487,247 | -4,382 | 0.10% | 2,568,718 |
| 2020-09-07 | 2020-09-03 | 5.352 | 491,629 | -6,135 | 0.10% | 2,631,089 |
| 2020-07-29 | 2020-07-27 | 5.375 | 497,764 | -4,381 | 0.10% | 2,675,283 |
| 2020-07-17 | 2020-07-15 | 5.842 | 502,145 | +8,763 | 0.10% | 2,933,759 |
| 2020-07-16 | 2020-07-14 | 5.877 | 493,382 | +1,753 | 0.10% | 2,899,451 |
| 2020-07-13 | 2020-07-09 | 6.242 | 491,629 | +4,382 | 0.10% | 3,068,669 |
| 2020-07-02 | 2020-06-29 | 6.105 | 487,247 | -6,135 | 0.10% | 2,974,598 |
| 2020-06-30 | 2020-06-26 | 5.603 | 493,382 | +6,135 | 0.10% | 2,764,331 |
| 2020-06-26 | 2020-06-23 | 5.569 | 487,247 | -29,796 | 0.10% | 2,713,278 |
| 2020-05-26 | 2020-05-22 | 5.489 | 517,043 | +14,898 | 0.10% | 2,837,900 |
| 2020-05-14 | 2020-05-12 | 5.614 | 502,145 | +5,062 | 0.10% | 2,818,925 |
| 2020-04-22 | 2020-04-20 | 5.775 | 497,083 | +6,072 | 0.10% | 2,870,728 |
| 2020-02-10 | 2020-02-06 | 6.467 | 491,011 | +1,735 | 0.10% | 3,175,262 |
| 2020-01-20 | 2020-01-16 | 6.859 | 489,276 | +8,675 | 0.10% | 3,355,802 |
| 2020-01-15 | 2020-01-13 | 7.205 | 480,601 | +27,761 | 0.10% | 3,462,503 |
| 2020-01-07 | 2020-01-03 | 7.205 | 452,840 | -5,205 | 0.09% | 3,262,498 |
| 2020-01-03 | 2019-12-31 | 7.262 | 458,045 | -7,808 | 0.09% | 3,326,398 |
| 2019-12-23 | 2019-12-19 | 7.470 | 465,853 | -4,337 | 0.09% | 3,479,761 |
| 2019-12-13 | 2019-12-11 | 6.755 | 470,190 | -209,938 | 0.09% | 3,176,117 |
| 2019-12-12 | 2019-12-10 | 6.790 | 680,128 | -34,700 | 0.14% | 4,617,761 |
| 2019-12-09 | 2019-12-05 | 6.628 | 714,828 | -5,205 | 0.14% | 4,737,998 |
| 2019-12-04 | 2019-12-02 | 6.916 | 720,033 | +17,350 | 0.14% | 4,979,997 |
| 2019-11-18 | 2019-11-14 | 7.377 | 702,683 | +5,205 | 0.14% | 5,183,999 |
| 2019-11-08 | 2019-11-06 | 7.585 | 697,478 | -3,470 | 0.14% | 5,290,319 |
| 2019-11-06 | 2019-11-04 | 7.573 | 700,948 | -135,332 | 0.14% | 5,308,559 |
| 2019-11-04 | 2019-10-31 | 6.962 | 836,280 | -867 | 0.17% | 5,822,562 |
| 2019-10-16 | 2019-10-14 | 6.375 | 837,147 | -868 | 0.17% | 5,336,448 |
| 2019-10-15 | 2019-10-11 | 6.375 | 838,015 | -1,735 | 0.17% | 5,341,982 |
| 2019-10-08 | 2019-10-03 | 5.798 | 839,750 | +1,735 | 0.17% | 4,869,041 |
| 2019-09-23 | 2019-09-19 | 5.833 | 838,015 | +868 | 0.17% | 4,887,961 |
| 2019-09-16 | 2019-09-12 | 5.775 | 837,147 | +867 | 0.17% | 4,834,649 |
| 2019-09-03 | 2019-08-30 | 5.694 | 836,280 | +8,675 | 0.17% | 4,762,162 |
| 2019-08-29 | 2019-08-27 | 5.862 | 827,605 | +5,805 | 0.16% | 4,851,732 |
| 2019-08-19 | 2019-08-15 | 6.013 | 821,800 | -861 | 0.16% | 4,941,721 |
| 2019-05-20 | 2019-05-16 | 9.136 | 822,661 | -5,169 | 0.17% | 7,515,848 |
| 2019-05-07 | 2019-05-03 | 8.648 | 827,830 | -3,445 | 0.17% | 7,159,452 |
| 2019-05-03 | 2019-04-30 | 8.432 | 831,275 | +5,525 | 0.17% | 7,009,071 |
| 2019-05-02 | 2019-04-29 | 8.373 | 825,750 | -5,145 | 0.17% | 6,914,336 |
| 2019-04-29 | 2019-04-25 | 7.872 | 830,895 | +1,715 | 0.17% | 6,540,747 |
| 2019-03-14 | 2019-03-12 | 7.219 | 829,180 | -18,865 | 0.17% | 5,985,727 |
| 2019-03-08 | 2019-03-06 | 7.032 | 848,045 | -16,292 | 0.17% | 5,963,671 |
| 2019-02-27 | 2019-02-25 | 6.706 | 864,337 | -17,150 | 0.17% | 5,796,000 |
| 2019-02-25 | 2019-02-21 | 6.752 | 881,487 | -63,453 | 0.18% | 5,952,123 |
| 2019-02-22 | 2019-02-20 | 6.461 | 944,940 | -16,292 | 0.19% | 6,105,081 |
| 2019-02-20 | 2019-02-18 | 6.612 | 961,232 | -48,019 | 0.19% | 6,356,071 |
| 2019-02-19 | 2019-02-15 | 6.193 | 1,009,251 | -44,588 | 0.20% | 6,249,872 |
| 2019-02-13 | 2019-02-11 | 6.111 | 1,053,839 | +1,715 | 0.21% | 6,439,957 |
| 2018-12-20 | 2018-12-18 | 5.901 | 1,052,124 | -54,022 | 0.21% | 6,208,617 |
| 2018-12-19 | 2018-12-17 | 5.843 | 1,106,146 | -15,434 | 0.22% | 6,462,903 |
| 2018-12-17 | 2018-12-13 | 5.878 | 1,121,580 | -76,316 | 0.23% | 6,592,319 |
| 2018-12-04 | 2018-11-30 | 6.239 | 1,197,896 | -25,724 | 0.24% | 7,473,953 |
| 2018-12-03 | 2018-11-29 | 6.484 | 1,223,620 | -42,874 | 0.25% | 7,934,121 |
| 2018-10-16 | 2018-10-12 | 6.006 | 1,266,494 | -26,582 | 0.26% | 7,606,552 |
| 2018-10-12 | 2018-10-10 | 6.566 | 1,293,076 | -6,859 | 0.26% | 8,490,043 |
| 2018-09-26 | 2018-09-21 | 7.324 | 1,299,935 | -6,003 | 0.27% | 9,520,477 |
| 2018-09-03 | 2018-08-30 | 7.697 | 1,305,938 | +5,857 | 0.27% | 10,051,185 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,300,081 | +4,351 | 0.27% | 11,292,760 |
| 2018-04-23 | 2018-04-19 | 9.121 | 1,295,730 | -4,254 | 0.27% | 11,818,476 |
| 2018-04-20 | 2018-04-18 | 8.757 | 1,299,984 | +11,911 | 0.27% | 11,383,597 |
| 2018-04-09 | 2018-04-04 | 10.003 | 1,288,073 | -3,404 | 0.27% | 12,884,135 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,291,477 | -3,403 | 0.27% | 13,069,984 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,294,880 | +2,553 | 0.27% | 12,602,163 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,292,327 | -57,002 | 0.27% | 12,303,897 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,349,329 | +784,414 | 0.28% | 15,162,157 |
| 2018-03-13 | 2018-03-09 | 8.639 | 564,915 | +8,508 | 0.12% | 4,880,403 |
| 2018-03-12 | 2018-03-08 | 8.698 | 556,407 | +3,403 | 0.12% | 4,839,601 |
| 2018-03-09 | 2018-03-07 | 8.193 | 553,004 | +5,105 | 0.12% | 4,530,502 |
| 2018-03-08 | 2018-03-06 | 8.404 | 547,899 | +5,104 | 0.11% | 4,604,599 |
| 2018-03-07 | 2018-03-05 | 7.546 | 542,795 | -4,253 | 0.11% | 4,095,964 |
| 2018-02-14 | 2018-02-12 | 5.701 | 547,048 | -11,060 | 0.11% | 3,118,548 |
| 2018-02-13 | 2018-02-09 | 5.712 | 558,108 | -6,807 | 0.12% | 3,188,157 |
| 2018-02-12 | 2018-02-08 | 5.959 | 564,915 | +6,807 | 0.12% | 3,366,482 |
| 2018-02-09 | 2018-02-07 | 5.912 | 558,108 | +11,060 | 0.12% | 3,299,677 |
| 2018-01-30 | 2018-01-26 | 6.853 | 547,048 | -4,254 | 0.11% | 3,748,687 |
| 2018-01-25 | 2018-01-23 | 7.264 | 551,302 | +4,254 | 0.11% | 4,004,638 |
| 2018-01-17 | 2018-01-15 | 6.864 | 547,048 | -8,508 | 0.11% | 3,755,117 |
| 2018-01-15 | 2018-01-11 | 6.171 | 555,556 | -37,434 | 0.12% | 3,428,249 |
| 2017-11-24 | 2017-11-22 | 5.771 | 592,990 | -8,508 | 0.12% | 3,422,269 |
| 2017-11-15 | 2017-11-13 | 5.889 | 601,498 | -8,508 | 0.13% | 3,542,070 |
| 2017-10-31 | 2017-10-27 | 5.877 | 610,006 | +17,016 | 0.13% | 3,585,002 |
| 2017-10-17 | 2017-10-13 | 5.924 | 592,990 | +4,254 | 0.12% | 3,512,879 |
| 2017-09-28 | 2017-09-26 | 5.731 | 588,736 | +3,079 | 0.12% | 3,373,844 |
| 2017-09-26 | 2017-09-22 | 6.061 | 585,657 | +8,463 | 0.12% | 3,549,959 |
| 2017-09-19 | 2017-09-15 | 6.144 | 577,194 | -8,463 | 0.12% | 3,546,400 |
| 2017-09-14 | 2017-09-12 | 5.955 | 585,657 | +25,390 | 0.12% | 3,487,679 |
| 2017-09-12 | 2017-09-08 | 6.026 | 560,267 | -6,771 | 0.12% | 3,376,197 |
| 2017-09-11 | 2017-09-07 | 5.932 | 567,038 | -1,693 | 0.12% | 3,363,400 |
| 2017-09-08 | 2017-09-06 | 5.790 | 568,731 | -8,463 | 0.12% | 3,292,802 |
| 2017-09-06 | 2017-09-04 | 5.423 | 577,194 | -16,926 | 0.12% | 3,130,380 |
| 2017-07-27 | 2017-07-25 | 5.175 | 594,120 | -21,159 | 0.12% | 3,074,758 |
| 2017-07-10 | 2017-07-06 | 5.010 | 615,279 | -16,926 | 0.13% | 3,082,482 |
| 2017-05-19 | 2017-05-17 | 5.223 | 632,205 | -59,243 | 0.13% | 3,301,739 |
| 2017-05-17 | 2017-05-15 | 5.175 | 691,448 | -10,156 | 0.15% | 3,578,461 |
| 2017-05-15 | 2017-05-11 | 5.223 | 701,604 | -8,463 | 0.15% | 3,664,181 |
| 2017-05-09 | 2017-05-05 | 5.048 | 710,067 | +5,410 | 0.15% | 3,584,672 |
| 2017-05-05 | 2017-05-02 | 5.120 | 704,657 | -8,399 | 0.15% | 3,607,700 |
| 2017-04-28 | 2017-04-26 | 4.953 | 713,056 | -8,399 | 0.15% | 3,531,841 |
| 2017-04-12 | 2017-04-10 | 4.953 | 721,455 | -16,797 | 0.15% | 3,573,442 |
| 2017-03-31 | 2017-03-29 | 4.775 | 738,252 | -16,798 | 0.16% | 3,524,790 |
| 2017-03-28 | 2017-03-24 | 4.751 | 755,050 | -16,797 | 0.16% | 3,587,012 |
| 2017-03-24 | 2017-03-22 | 4.536 | 771,847 | -25,196 | 0.16% | 3,501,389 |
| 2017-02-28 | 2017-02-24 | 4.024 | 797,043 | -25,197 | 0.17% | 3,207,618 |
| 2016-11-10 | 2016-11-08 | 4.346 | 822,240 | -16,797 | 0.17% | 3,573,351 |
| 2016-10-26 | 2016-10-24 | 4.251 | 839,037 | +16,797 | 0.18% | 3,566,428 |
| 2016-10-04 | 2016-09-30 | 4.286 | 822,240 | -20,157 | 0.17% | 3,524,401 |
| 2016-06-20 | 2016-06-16 | 4.751 | 842,397 | -8,399 | 0.18% | 4,001,971 |
| 2016-05-11 | 2016-05-09 | 4.874 | 850,796 | +4,913 | 0.18% | 4,146,854 |
| 2016-05-03 | 2016-04-28 | 5.365 | 845,883 | -13,361 | 0.18% | 4,538,238 |
| 2016-04-27 | 2016-04-25 | 5.126 | 859,244 | -6,680 | 0.18% | 4,404,121 |
| 2016-04-20 | 2016-04-18 | 4.982 | 865,924 | -28,391 | 0.19% | 4,313,919 |
| 2016-04-05 | 2016-03-31 | 4.814 | 894,315 | -13,361 | 0.19% | 4,305,420 |
| 2016-01-15 | 2016-01-13 | 5.030 | 907,676 | -29,225 | 0.19% | 4,565,402 |
| 2016-01-06 | 2016-01-04 | 5.688 | 936,901 | -6,681 | 0.20% | 5,329,497 |
| 2016-01-04 | 2015-12-29 | 5.748 | 943,582 | -8,350 | 0.20% | 5,424,002 |
| 2015-12-23 | 2015-12-21 | 5.485 | 951,932 | -1,670 | 0.20% | 5,221,200 |
| 2015-12-03 | 2015-12-01 | 5.485 | 953,602 | +16,701 | 0.20% | 5,230,360 |
| 2015-12-02 | 2015-11-30 | 5.545 | 936,901 | +10,020 | 0.20% | 5,194,857 |
| 2015-12-01 | 2015-11-27 | 5.389 | 926,881 | -16,701 | 0.20% | 4,994,999 |
| 2015-11-25 | 2015-11-23 | 5.581 | 943,582 | +16,701 | 0.20% | 5,265,802 |
| 2015-11-18 | 2015-11-16 | 5.605 | 926,881 | +78,492 | 0.20% | 5,194,799 |
| 2015-10-08 | 2015-10-06 | 5.964 | 848,389 | -9,185 | 0.18% | 5,059,683 |
| 2015-09-24 | 2015-09-22 | 5.772 | 857,574 | -4,175 | 0.18% | 4,950,141 |
| 2015-07-21 | 2015-07-17 | 6.108 | 861,749 | -6,680 | 0.19% | 5,263,200 |
| 2015-07-20 | 2015-07-16 | 6.108 | 868,429 | -6,680 | 0.19% | 5,303,999 |
| 2015-07-16 | 2015-07-14 | 5.904 | 875,109 | -23,381 | 0.19% | 5,166,638 |
| 2015-07-14 | 2015-07-10 | 5.006 | 898,490 | -16,701 | 0.19% | 4,497,679 |
| 2015-07-10 | 2015-07-08 | 3.593 | 915,191 | -106,883 | 0.20% | 3,288,001 |
| 2015-07-08 | 2015-07-06 | 4.611 | 1,022,074 | -40,082 | 0.22% | 4,712,398 |
| 2015-06-22 | 2015-06-18 | 5.377 | 1,062,156 | -10,020 | 0.23% | 5,711,282 |
| 2015-06-18 | 2015-06-16 | 5.497 | 1,072,176 | +16,701 | 0.23% | 5,893,560 |
| 2015-06-11 | 2015-06-09 | 5.676 | 1,055,475 | +13,360 | 0.23% | 5,991,357 |
| 2015-06-04 | 2015-06-02 | 5.892 | 1,042,115 | -83,503 | 0.22% | 6,140,160 |
| 2015-06-02 | 2015-05-29 | 6.084 | 1,125,618 | +10,021 | 0.24% | 6,847,841 |
| 2015-05-13 | 2015-05-11 | 5.320 | 1,115,597 | +5,629 | 0.24% | 5,935,065 |
| 2015-04-14 | 2015-04-10 | 6.295 | 1,109,968 | +26,586 | 0.24% | 6,987,278 |
| 2015-04-10 | 2015-04-08 | 5.645 | 1,083,382 | -26,586 | 0.23% | 6,115,759 |
| 2015-04-01 | 2015-03-30 | 5.200 | 1,109,968 | -3,324 | 0.24% | 5,771,518 |
| 2015-03-30 | 2015-03-26 | 4.971 | 1,113,292 | -6,646 | 0.24% | 5,534,202 |
| 2015-03-27 | 2015-03-25 | 4.923 | 1,119,938 | -16,616 | 0.24% | 5,513,319 |
| 2015-03-20 | 2015-03-18 | 4.213 | 1,136,554 | -9,970 | 0.25% | 4,787,998 |
| 2015-03-18 | 2015-03-16 | 4.213 | 1,146,524 | -16,616 | 0.25% | 4,829,999 |
| 2015-03-13 | 2015-03-11 | 4.201 | 1,163,140 | -16,617 | 0.25% | 4,885,998 |
| 2015-03-10 | 2015-03-06 | 4.189 | 1,179,757 | -19,939 | 0.26% | 4,941,601 |
| 2015-03-09 | 2015-03-05 | 4.177 | 1,199,696 | -19,940 | 0.26% | 5,010,679 |
| 2015-01-09 | 2015-01-07 | 3.623 | 1,219,636 | +83,082 | 0.26% | 4,418,681 |
| 2015-01-08 | 2015-01-06 | 3.743 | 1,136,554 | +83,081 | 0.25% | 4,254,479 |
| 2014-11-11 | 2014-11-07 | 4.261 | 1,053,473 | +16,616 | 0.23% | 4,488,720 |
| 2014-11-10 | 2014-11-06 | 4.213 | 1,036,857 | -19,939 | 0.22% | 4,368,002 |
| 2014-10-22 | 2014-10-20 | 4.405 | 1,056,796 | +19,939 | 0.23% | 4,655,519 |
| 2014-09-24 | 2014-09-22 | 3.936 | 1,036,857 | -16,616 | 0.22% | 4,080,961 |
| 2014-09-19 | 2014-09-17 | 3.852 | 1,053,473 | +9,970 | 0.23% | 4,057,600 |
| 2014-08-19 | 2014-08-15 | 3.551 | 1,043,503 | +3,323 | 0.23% | 3,705,199 |
| 2014-05-12 | 2014-05-08 | 3.092 | 1,040,180 | +7,642 | 0.22% | 3,216,230 |
| 2014-05-09 | 2014-05-07 | 3.250 | 1,032,538 | +6,598 | 0.22% | 3,355,361 |
| 2014-05-08 | 2014-05-05 | 3.371 | 1,025,940 | +9,896 | 0.22% | 3,458,320 |
| 2014-04-02 | 2014-03-31 | 3.444 | 1,016,044 | -13,195 | 0.22% | 3,498,882 |
| 2014-03-25 | 2014-03-21 | 3.771 | 1,029,239 | -13,195 | 0.22% | 3,881,280 |
| 2014-03-24 | 2014-03-20 | 3.795 | 1,042,434 | -9,897 | 0.23% | 3,956,319 |
| 2014-03-20 | 2014-03-18 | 3.953 | 1,052,331 | -6,598 | 0.23% | 4,159,761 |
| 2014-03-19 | 2014-03-17 | 3.844 | 1,058,929 | -3,298 | 0.23% | 4,070,282 |
| 2014-03-11 | 2014-03-07 | 3.868 | 1,062,227 | +3,298 | 0.23% | 4,108,719 |
| 2014-03-10 | 2014-03-06 | 3.880 | 1,058,929 | +13,196 | 0.23% | 4,108,802 |
| 2014-03-06 | 2014-03-04 | 4.268 | 1,045,733 | -6,598 | 0.23% | 4,463,359 |
| 2014-03-05 | 2014-03-03 | 4.208 | 1,052,331 | -9,896 | 0.23% | 4,427,721 |
| 2014-03-03 | 2014-02-27 | 3.929 | 1,062,227 | +16,494 | 0.23% | 4,173,119 |
| 2014-02-28 | 2014-02-26 | 3.977 | 1,045,733 | -32,989 | 0.23% | 4,159,039 |
| 2014-02-27 | 2014-02-25 | 4.050 | 1,078,722 | +39,587 | 0.23% | 4,368,722 |
| 2014-02-26 | 2014-02-24 | 3.820 | 1,039,135 | -6,598 | 0.23% | 3,968,998 |
| 2014-02-21 | 2014-02-19 | 3.880 | 1,045,733 | -89,069 | 0.23% | 4,057,599 |
| 2014-02-20 | 2014-02-18 | 3.674 | 1,134,802 | -16,494 | 0.25% | 4,169,280 |
| 2014-02-19 | 2014-02-17 | 3.213 | 1,151,296 | +85,770 | 0.25% | 3,699,400 |
| 2014-02-18 | 2014-02-14 | 3.237 | 1,065,526 | +16,494 | 0.23% | 3,449,639 |
| 2014-01-21 | 2014-01-17 | 2.668 | 1,049,032 | +39,586 | 0.23% | 2,798,400 |
| 2013-10-08 | 2013-10-04 | 2.740 | 1,009,446 | -13,195 | 0.22% | 2,766,240 |
| 2013-10-07 | 2013-10-03 | 2.619 | 1,022,641 | -13,196 | 0.22% | 2,678,399 |
| 2013-09-30 | 2013-09-26 | 2.146 | 1,035,837 | -6,597 | 0.23% | 2,223,121 |
| 2013-09-27 | 2013-09-25 | 2.073 | 1,042,434 | +6,597 | 0.23% | 2,161,439 |
| 2013-09-09 | 2013-09-05 | 1.795 | 1,035,837 | -19,793 | 0.23% | 1,858,881 |
| 2013-05-20 | 2013-05-15 | 1.431 | 1,055,630 | +19,793 | 0.23% | 1,510,400 |
| 2013-05-16 | 2013-05-14 | 1.382 | 1,035,837 | +6,598 | 0.23% | 1,431,841 |
| 2013-05-09 | 2013-05-07 | 1.370 | 1,029,239 | +8,950 | 0.22% | 1,410,021 |
| 2013-05-08 | 2013-05-06 | 1.321 | 1,020,289 | -13,081 | 0.22% | 1,347,840 |
| 2013-03-15 | 2013-03-13 | 1.358 | 1,033,370 | -29,431 | 0.23% | 1,403,040 |
| 2013-03-08 | 2013-03-06 | 1.284 | 1,062,801 | +13,081 | 0.23% | 1,365,000 |
| 2013-03-07 | 2013-03-05 | 1.321 | 1,049,720 | +29,431 | 0.23% | 1,386,719 |
| 2013-02-07 | 2013-02-05 | 1.186 | 1,020,289 | +19,621 | 0.22% | 1,210,560 |
| 2012-05-10 | 2012-05-08 | 0.871 | 1,000,668 | +17,154 | 0.22% | 871,744 |
| 2011-06-14 | 2011-06-10 | 1.045 | 983,514 | -160,705 | 0.22% | 1,028,160 |
| 2011-04-28 | 2011-04-26 | 1.133 | 1,144,219 | +12,714 | 0.26% | 1,296,000 |
| 2010-05-04 | 2010-04-30 | 0.705 | 1,131,505 | +20,573 | 0.26% | 797,704 |
| 2009-10-15 | 2009-10-13 | 0.295 | 1,110,932 | -312,060 | 0.26% | 327,520 |
| 2009-10-13 | 2009-10-09 | 0.308 | 1,422,992 | -15,603 | 0.33% | 437,760 |
| 2009-09-10 | 2009-09-08 | 0.303 | 1,438,595 | -15,603 | 0.33% | 435,184 |
| 2009-08-13 | 2009-08-11 | 0.327 | 1,454,198 | -90,497 | 0.33% | 475,320 |
| 2009-08-11 | 2009-08-07 | 0.314 | 1,544,695 | -234,045 | 0.36% | 485,100 |
| 2009-08-06 | 2009-08-04 | 0.320 | 1,778,740 | -156,030 | 0.41% | 570,000 |
| 2009-04-30 | 2009-04-28 | 0.270 | 1,934,770 | +89,160 | 0.45% | 522,561 |
| 2009-03-30 | 2009-03-26 | 0.282 | 1,845,610 | -74,420 | 0.45% | 520,800 |
| 2009-03-27 | 2009-03-25 | 0.269 | 1,920,030 | -77,396 | 0.46% | 516,000 |
| 2009-03-26 | 2009-03-24 | 0.269 | 1,997,426 | -104,188 | 0.48% | 536,800 |
| 2009-03-23 | 2009-03-19 | 0.282 | 2,101,614 | -2,977 | 0.51% | 593,040 |
| 2009-03-18 | 2009-03-16 | 0.235 | 2,104,591 | -74,419 | 0.51% | 494,900 |
| 2009-03-11 | 2009-03-09 | 0.242 | 2,179,010 | -133,956 | 0.53% | 527,040 |
| 2008-09-08 | 2008-09-04 | 0.320 | 2,312,966 | -74,420 | 0.56% | 739,704 |
| 2007-10-22 | 2007-10-17 | 0.300 | 2,387,386 | -41,675 | 0.58% | 715,384 |
| 2007-08-10 | 2007-08-08 | 0.328 | 2,429,061 | +41,675 | 0.59% | 796,416 |
| 2007-07-31 | 2007-07-27 | 0.335 | 2,387,386 | -41,675 | 0.58% | 798,792 |
| 2007-06-26 | 2007-06-22 | 0.396 | 2,429,061 | 0.59% | 962,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy