History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 1,393,104 | +0 | 0.25% | 6,589,382 |
| 2025-10-13 | 2025-10-09 | 4.810 | 1,393,104 | +0 | 0.25% | 6,700,830 |
| 2025-10-10 | 2025-10-08 | 5.030 | 1,393,104 | +33,000 | 0.25% | 7,007,313 |
| 2025-10-09 | 2025-10-06 | 5.050 | 1,360,104 | -21,000 | 0.24% | 6,868,525 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,381,104 | +70,000 | 0.24% | 7,098,875 |
| 2025-10-06 | 2025-10-02 | 5.130 | 1,311,104 | -24,000 | 0.23% | 6,725,964 |
| 2025-10-03 | 2025-09-30 | 5.260 | 1,335,104 | +27,000 | 0.24% | 7,022,647 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,308,104 | -217,872 | 0.23% | 6,645,168 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,525,976 | +165,000 | 0.27% | 7,889,296 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,360,976 | +96,000 | 0.24% | 6,981,807 |
| 2025-09-26 | 2025-09-24 | 5.250 | 1,264,976 | +28,735 | 0.22% | 6,641,124 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,236,241 | -44,199 | 0.22% | 6,502,628 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,280,440 | +29,000 | 0.23% | 6,824,745 |
| 2025-09-23 | 2025-09-19 | 5.270 | 1,251,440 | -44,000 | 0.22% | 6,595,089 |
| 2025-09-22 | 2025-09-18 | 5.370 | 1,295,440 | +18,000 | 0.23% | 6,956,513 |
| 2025-09-19 | 2025-09-17 | 5.340 | 1,277,440 | -67,000 | 0.23% | 6,821,530 |
| 2025-09-18 | 2025-09-16 | 5.310 | 1,344,440 | -1,000 | 0.24% | 7,138,976 |
| 2025-09-17 | 2025-09-15 | 5.310 | 1,345,440 | +75,000 | 0.24% | 7,144,286 |
| 2025-09-16 | 2025-09-12 | 5.540 | 1,270,440 | +3,000 | 0.22% | 7,038,238 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,267,440 | -197,000 | 0.22% | 6,831,502 |
| 2025-09-12 | 2025-09-10 | 5.400 | 1,464,440 | -25,000 | 0.26% | 7,907,976 |
| 2025-09-11 | 2025-09-09 | 5.180 | 1,489,440 | +19,000 | 0.26% | 7,715,299 |
| 2025-09-10 | 2025-09-08 | 5.170 | 1,470,440 | -2,395,036 | 0.26% | 7,602,175 |
| 2025-09-09 | 2025-09-05 | 5.351 | 3,865,476 | +15,000 | 0.68% | 20,683,932 |
| 2025-09-08 | 2025-09-04 | 5.239 | 3,850,476 | +2,403,111 | 0.68% | 20,174,425 |
| 2025-09-05 | 2025-09-03 | 5.462 | 1,447,365 | -55,257 | 0.26% | 7,906,113 |
| 2025-09-04 | 2025-09-02 | 5.513 | 1,502,622 | -68,085 | 0.27% | 8,284,091 |
| 2025-09-03 | 2025-09-01 | 5.564 | 1,570,707 | -51,311 | 0.28% | 8,739,040 |
| 2025-09-02 | 2025-08-29 | 5.270 | 1,622,018 | +44,897 | 0.29% | 8,547,817 |
| 2025-09-01 | 2025-08-28 | 5.331 | 1,577,121 | -62,888 | 0.28% | 8,407,114 |
| 2025-08-29 | 2025-08-27 | 5.635 | 1,640,009 | -30,867 | 0.29% | 9,240,963 |
| 2025-08-28 | 2025-08-26 | 5.817 | 1,670,876 | -19,734 | 0.30% | 9,719,688 |
| 2025-08-27 | 2025-08-25 | 5.868 | 1,690,610 | +114,462 | 0.30% | 9,920,149 |
| 2025-08-26 | 2025-08-22 | 5.746 | 1,576,148 | +89,793 | 0.28% | 9,056,831 |
| 2025-08-25 | 2025-08-21 | 5.787 | 1,486,355 | -34,042 | 0.27% | 8,601,117 |
| 2025-08-22 | 2025-08-20 | 5.797 | 1,520,397 | +32,228 | 0.27% | 8,813,517 |
| 2025-08-21 | 2025-08-19 | 5.979 | 1,488,169 | +22,991 | 0.27% | 8,898,165 |
| 2025-08-20 | 2025-08-18 | 6.070 | 1,465,178 | -1,974 | 0.26% | 8,894,334 |
| 2025-08-19 | 2025-08-15 | 5.949 | 1,467,152 | +3,355 | 0.26% | 8,727,893 |
| 2025-08-18 | 2025-08-14 | 5.929 | 1,463,797 | -55,279 | 0.26% | 8,678,265 |
| 2025-08-15 | 2025-08-13 | 5.503 | 1,519,076 | +10,854 | 0.27% | 8,359,408 |
| 2025-08-14 | 2025-08-12 | 5.402 | 1,508,222 | -28,616 | 0.27% | 8,146,830 |
| 2025-08-13 | 2025-08-11 | 5.655 | 1,536,838 | +146,038 | 0.27% | 8,690,775 |
| 2025-08-12 | 2025-08-08 | 5.523 | 1,390,800 | +421,339 | 0.25% | 7,681,701 |
| 2025-08-11 | 2025-08-07 | 5.473 | 969,461 | +60,192 | 0.17% | 5,305,426 |
| 2025-08-08 | 2025-08-06 | 5.614 | 909,269 | -167,719 | 0.16% | 5,105,031 |
| 2025-08-07 | 2025-08-05 | 5.179 | 1,076,988 | +17,761 | 0.19% | 5,577,351 |
| 2025-08-06 | 2025-08-04 | 5.250 | 1,059,227 | +83,874 | 0.19% | 5,560,515 |
| 2025-08-05 | 2025-08-01 | 5.179 | 975,353 | +36,509 | 0.17% | 5,051,018 |
| 2025-08-04 | 2025-07-31 | 5.270 | 938,844 | -10,854 | 0.17% | 4,947,582 |
| 2025-08-01 | 2025-07-30 | 5.513 | 949,698 | -96,701 | 0.17% | 5,235,771 |
| 2025-07-31 | 2025-07-29 | 5.594 | 1,046,399 | +236,818 | 0.19% | 5,853,729 |
| 2025-07-30 | 2025-07-28 | 5.412 | 809,581 | +2,961 | 0.14% | 4,381,247 |
| 2025-07-29 | 2025-07-25 | 5.381 | 806,620 | -142,091 | 0.14% | 4,340,699 |
| 2025-07-28 | 2025-07-24 | 5.250 | 948,711 | +56,244 | 0.17% | 4,980,350 |
| 2025-07-25 | 2025-07-23 | 5.270 | 892,467 | +103,707 | 0.16% | 4,703,181 |
| 2025-07-24 | 2025-07-22 | 5.270 | 788,760 | -58,218 | 0.14% | 4,156,659 |
| 2025-07-23 | 2025-07-21 | 5.189 | 846,978 | -4,934 | 0.15% | 4,394,792 |
| 2025-07-22 | 2025-07-18 | 5.351 | 851,912 | +109,528 | 0.15% | 4,558,530 |
| 2025-07-21 | 2025-07-17 | 5.361 | 742,384 | +45,391 | 0.13% | 3,979,976 |
| 2025-07-18 | 2025-07-16 | 5.209 | 696,993 | -155,116 | 0.12% | 3,630,678 |
| 2025-07-17 | 2025-07-15 | 4.783 | 852,109 | +88,807 | 0.15% | 4,075,992 |
| 2025-07-16 | 2025-07-14 | 4.662 | 763,302 | -51,311 | 0.14% | 3,558,364 |
| 2025-07-15 | 2025-07-11 | 4.601 | 814,613 | +47,364 | 0.15% | 3,748,033 |
| 2025-07-14 | 2025-07-10 | 4.560 | 767,249 | -73,802 | 0.14% | 3,499,009 |
| 2025-07-11 | 2025-07-09 | 4.449 | 841,051 | +73,019 | 0.15% | 3,741,821 |
| 2025-07-10 | 2025-07-08 | 4.449 | 768,032 | -65,125 | 0.14% | 3,416,961 |
| 2025-07-09 | 2025-07-07 | 4.560 | 833,157 | +108,048 | 0.15% | 3,799,580 |
| 2025-07-08 | 2025-07-04 | 4.652 | 725,109 | -58,217 | 0.13% | 3,372,968 |
| 2025-07-07 | 2025-07-03 | 4.682 | 783,326 | +9,867 | 0.14% | 3,667,589 |
| 2025-07-04 | 2025-07-02 | 4.642 | 773,459 | -183,513 | 0.14% | 3,590,037 |
| 2025-07-03 | 2025-06-30 | 4.469 | 956,972 | +143,077 | 0.17% | 4,276,948 |
| 2025-07-02 | 2025-06-27 | 4.581 | 813,895 | -11,841 | 0.15% | 3,728,233 |
| 2025-06-30 | 2025-06-26 | 4.591 | 825,736 | +56,639 | 0.15% | 3,790,841 |
| 2025-06-27 | 2025-06-25 | 4.844 | 769,097 | -68,776 | 0.14% | 3,725,677 |
| 2025-06-26 | 2025-06-24 | 4.854 | 837,873 | -55,257 | 0.15% | 4,067,335 |
| 2025-06-25 | 2025-06-23 | 4.672 | 893,130 | -34,536 | 0.16% | 4,172,649 |
| 2025-06-24 | 2025-06-20 | 4.611 | 927,666 | -85,847 | 0.17% | 4,277,591 |
| 2025-06-23 | 2025-06-19 | 4.662 | 1,013,513 | +86,834 | 0.18% | 4,724,799 |
| 2025-06-20 | 2025-06-18 | 5.047 | 926,679 | -30,589 | 0.17% | 4,676,865 |
| 2025-06-19 | 2025-06-17 | 4.763 | 957,268 | +9,867 | 0.17% | 4,559,609 |
| 2025-06-18 | 2025-06-16 | 5.047 | 947,401 | -107,555 | 0.17% | 4,781,447 |
| 2025-06-17 | 2025-06-13 | 5.158 | 1,054,956 | -50,324 | 0.19% | 5,441,872 |
| 2025-06-16 | 2025-06-12 | 5.402 | 1,105,280 | +134,197 | 0.20% | 5,970,294 |
| 2025-06-13 | 2025-06-11 | 5.148 | 971,083 | -94,328 | 0.17% | 4,999,381 |
| 2025-06-12 | 2025-06-10 | 5.027 | 1,065,411 | +24,668 | 0.19% | 5,355,439 |
| 2025-06-11 | 2025-06-09 | 5.017 | 1,040,743 | +113,475 | 0.19% | 5,220,894 |
| 2025-06-10 | 2025-06-06 | 4.935 | 927,268 | +16,775 | 0.17% | 4,576,468 |
| 2025-06-09 | 2025-06-05 | 4.966 | 910,493 | -36,509 | 0.16% | 4,521,358 |
| 2025-06-06 | 2025-06-04 | 5.006 | 947,002 | +20,721 | 0.17% | 4,741,045 |
| 2025-06-05 | 2025-06-03 | 5.169 | 926,281 | +9,868 | 0.17% | 4,787,504 |
| 2025-06-04 | 2025-06-02 | 5.067 | 916,413 | +2,941 | 0.16% | 4,643,628 |
| 2025-06-03 | 2025-05-30 | 5.290 | 913,472 | -84,241 | 0.16% | 4,832,390 |
| 2025-06-02 | 2025-05-29 | 5.361 | 997,713 | +83,873 | 0.18% | 5,348,814 |
| 2025-05-30 | 2025-05-28 | 5.128 | 913,840 | +99,661 | 0.16% | 4,686,157 |
| 2025-05-29 | 2025-05-27 | 5.239 | 814,179 | -84,169 | 0.15% | 4,265,860 |
| 2025-05-28 | 2025-05-26 | 5.250 | 898,348 | +78,939 | 0.16% | 4,715,965 |
| 2025-05-27 | 2025-05-23 | 4.753 | 819,409 | -249,044 | 0.15% | 3,894,662 |
| 2025-05-26 | 2025-05-22 | 4.734 | 1,068,453 | +64,139 | 0.19% | 5,057,572 |
| 2025-05-23 | 2025-05-21 | 4.826 | 1,004,314 | +63,714 | 0.18% | 4,846,778 |
| 2025-05-22 | 2025-05-20 | 4.775 | 940,600 | +107,129 | 0.17% | 4,491,006 |
| 2025-05-21 | 2025-05-19 | 4.487 | 833,471 | -29,217 | 0.15% | 3,739,880 |
| 2025-05-19 | 2025-05-15 | 4.467 | 862,688 | +8,765 | 0.16% | 3,853,264 |
| 2025-05-16 | 2025-05-14 | 4.528 | 853,923 | -35,061 | 0.15% | 3,866,723 |
| 2025-05-15 | 2025-05-13 | 4.508 | 888,984 | +50,643 | 0.16% | 4,007,229 |
| 2025-05-14 | 2025-05-12 | 4.374 | 838,341 | -6,817 | 0.15% | 3,667,043 |
| 2025-05-13 | 2025-05-09 | 4.559 | 845,158 | +40,904 | 0.15% | 3,853,067 |
| 2025-05-12 | 2025-05-08 | 4.446 | 804,254 | +9,739 | 0.15% | 3,575,748 |
| 2025-05-09 | 2025-05-07 | 4.467 | 794,515 | +22,886 | 0.14% | 3,548,764 |
| 2025-05-08 | 2025-05-06 | 4.805 | 771,629 | -63,303 | 0.14% | 3,708,003 |
| 2025-05-07 | 2025-05-02 | 4.662 | 834,932 | +16,556 | 0.15% | 3,892,178 |
| 2025-05-06 | 2025-04-30 | 4.600 | 818,376 | -117,842 | 0.15% | 3,764,581 |
| 2025-05-02 | 2025-04-29 | 4.662 | 936,218 | +43,826 | 0.17% | 4,364,340 |
| 2025-04-30 | 2025-04-28 | 4.518 | 892,392 | +107,518 | 0.16% | 4,031,754 |
| 2025-04-29 | 2025-04-25 | 4.497 | 784,874 | -73,042 | 0.14% | 3,529,879 |
| 2025-04-28 | 2025-04-24 | 4.518 | 857,916 | -385,302 | 0.16% | 3,875,995 |
| 2025-04-25 | 2025-04-23 | 4.703 | 1,243,218 | +163,615 | 0.23% | 5,846,534 |
| 2025-04-24 | 2025-04-22 | 4.189 | 1,079,603 | +212,310 | 0.20% | 4,522,827 |
| 2025-04-23 | 2025-04-17 | 4.200 | 867,293 | -64,278 | 0.16% | 3,642,293 |
| 2025-04-22 | 2025-04-16 | 4.220 | 931,571 | -42,852 | 0.17% | 3,931,366 |
| 2025-04-17 | 2025-04-15 | 4.569 | 974,423 | +58,434 | 0.18% | 4,452,391 |
| 2025-04-16 | 2025-04-14 | 4.713 | 915,989 | +111,999 | 0.17% | 4,317,066 |
| 2025-04-15 | 2025-04-11 | 4.436 | 803,990 | +38,956 | 0.15% | 3,566,318 |
| 2025-04-14 | 2025-04-10 | 4.446 | 765,034 | -31,847 | 0.14% | 3,401,374 |
| 2025-04-11 | 2025-04-09 | 4.251 | 796,881 | -195,773 | 0.14% | 3,387,502 |
| 2025-04-10 | 2025-04-08 | 4.076 | 992,654 | +152,807 | 0.18% | 4,046,450 |
| 2025-04-09 | 2025-04-07 | 4.261 | 839,847 | +87,651 | 0.15% | 3,578,772 |
| 2025-04-08 | 2025-04-03 | 4.970 | 752,196 | +55,122 | 0.14% | 3,738,196 |
| 2025-04-07 | 2025-04-02 | 4.692 | 697,074 | +31,555 | 0.13% | 3,271,002 |
| 2025-04-03 | 2025-04-01 | 4.672 | 665,519 | -41,196 | 0.12% | 3,109,264 |
| 2025-04-02 | 2025-03-31 | 4.005 | 706,715 | +86,287 | 0.13% | 2,830,053 |
| 2025-04-01 | 2025-03-28 | 3.717 | 620,428 | -69,147 | 0.11% | 2,306,140 |
| 2025-03-31 | 2025-03-27 | 3.594 | 689,575 | -281,985 | 0.12% | 2,478,194 |
| 2025-03-28 | 2025-03-26 | 2.926 | 971,560 | -20,451 | 0.18% | 2,843,153 |
| 2025-03-27 | 2025-03-25 | 2.906 | 992,011 | +88,624 | 0.18% | 2,882,628 |
| 2025-03-26 | 2025-03-24 | 2.947 | 903,387 | -13,634 | 0.16% | 2,662,205 |
| 2025-03-25 | 2025-03-21 | 2.967 | 917,021 | +14,608 | 0.17% | 2,721,215 |
| 2025-03-24 | 2025-03-20 | 2.967 | 902,413 | +67,199 | 0.16% | 2,677,866 |
| 2025-03-21 | 2025-03-19 | 3.101 | 835,214 | +150,955 | 0.15% | 2,589,944 |
| 2025-03-20 | 2025-03-18 | 2.998 | 684,259 | -256,848 | 0.12% | 2,051,583 |
| 2025-03-19 | 2025-03-17 | 2.885 | 941,107 | +6,818 | 0.17% | 2,715,383 |
| 2025-03-18 | 2025-03-14 | 2.865 | 934,289 | +182,119 | 0.17% | 2,676,524 |
| 2025-03-17 | 2025-03-13 | 2.834 | 752,170 | +83,755 | 0.14% | 2,131,625 |
| 2025-03-14 | 2025-03-12 | 2.834 | 668,415 | -29,217 | 0.12% | 1,894,266 |
| 2025-03-13 | 2025-03-11 | 2.813 | 697,632 | +1,948 | 0.13% | 1,962,740 |
| 2025-03-12 | 2025-03-10 | 2.896 | 695,684 | -1,948 | 0.13% | 2,014,405 |
| 2025-03-11 | 2025-03-07 | 2.978 | 697,632 | +14,609 | 0.13% | 2,077,352 |
| 2025-03-10 | 2025-03-06 | 3.009 | 683,023 | -8,765 | 0.12% | 2,054,890 |
| 2025-03-07 | 2025-03-05 | 2.937 | 691,788 | +974 | 0.13% | 2,031,537 |
| 2025-03-06 | 2025-03-04 | 2.875 | 690,814 | -381,455 | 0.13% | 1,986,117 |
| 2025-03-05 | 2025-03-03 | 2.896 | 1,072,269 | +47,722 | 0.19% | 3,104,835 |
| 2025-03-04 | 2025-02-28 | 2.978 | 1,024,547 | +130,502 | 0.19% | 3,050,813 |
| 2025-03-03 | 2025-02-27 | 2.988 | 894,045 | +261,005 | 0.16% | 2,671,395 |
| 2025-02-28 | 2025-02-26 | 2.957 | 633,040 | +10,713 | 0.11% | 1,872,015 |
| 2025-02-27 | 2025-02-25 | 2.916 | 622,327 | -37,982 | 0.11% | 1,814,775 |
| 2025-02-26 | 2025-02-24 | 2.865 | 660,309 | -32,139 | 0.12% | 1,891,634 |
| 2025-02-25 | 2025-02-21 | 2.926 | 692,448 | -5,843 | 0.13% | 2,026,365 |
| 2025-02-21 | 2025-02-19 | 2.793 | 698,291 | -415,301 | 0.13% | 1,950,254 |
| 2025-02-20 | 2025-02-18 | 2.793 | 1,113,592 | +86,677 | 0.20% | 3,110,146 |
| 2025-02-19 | 2025-02-17 | 2.824 | 1,026,915 | +5,843 | 0.19% | 2,899,699 |
| 2025-02-18 | 2025-02-14 | 2.731 | 1,021,072 | -51,616 | 0.18% | 2,788,841 |
| 2025-02-17 | 2025-02-13 | 2.700 | 1,072,688 | +1,948 | 0.19% | 2,896,776 |
| 2025-02-14 | 2025-02-12 | 2.700 | 1,070,740 | -30,191 | 0.19% | 2,891,515 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,100,931 | -974 | 0.20% | 2,973,046 |
| 2025-02-12 | 2025-02-10 | 2.711 | 1,101,905 | +974 | 0.20% | 2,986,990 |
| 2025-02-11 | 2025-02-07 | 2.670 | 1,100,931 | +66,225 | 0.20% | 2,939,133 |
| 2025-02-10 | 2025-02-06 | 2.680 | 1,034,706 | +95,442 | 0.19% | 2,772,957 |
| 2025-02-07 | 2025-02-05 | 2.772 | 939,264 | +249,318 | 0.17% | 2,603,977 |
| 2025-02-06 | 2025-02-04 | 2.834 | 689,946 | -1,947 | 0.12% | 1,955,284 |
| 2025-01-27 | 2025-01-23 | 2.885 | 691,893 | -209,329 | 0.13% | 1,996,324 |
| 2025-01-24 | 2025-01-22 | 2.844 | 901,222 | -24,347 | 0.16% | 2,563,287 |
| 2025-01-23 | 2025-01-21 | 2.721 | 925,569 | -23,374 | 0.17% | 2,518,491 |
| 2025-01-22 | 2025-01-20 | 2.700 | 948,943 | -8,765 | 0.17% | 2,562,605 |
| 2025-01-20 | 2025-01-16 | 2.752 | 957,708 | -58,434 | 0.17% | 2,635,443 |
| 2025-01-17 | 2025-01-15 | 2.813 | 1,016,142 | -2,921 | 0.18% | 2,858,846 |
| 2025-01-16 | 2025-01-14 | 2.834 | 1,019,063 | -16,557 | 0.18% | 2,887,991 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,035,620 | -10,713 | 0.19% | 2,849,843 |
| 2025-01-13 | 2025-01-09 | 2.875 | 1,046,333 | -29,217 | 0.19% | 3,008,248 |
| 2025-01-10 | 2025-01-08 | 2.875 | 1,075,550 | -16,556 | 0.19% | 3,092,248 |
| 2025-01-09 | 2025-01-07 | 2.896 | 1,092,106 | +77,912 | 0.20% | 3,162,275 |
| 2025-01-08 | 2025-01-06 | 2.978 | 1,014,194 | -1,948 | 0.18% | 3,019,985 |
| 2025-01-07 | 2025-01-03 | 2.937 | 1,016,142 | +50,643 | 0.18% | 2,984,050 |
| 2025-01-06 | 2025-01-02 | 2.937 | 965,499 | +79,860 | 0.17% | 2,835,330 |
| 2025-01-03 | 2024-12-31 | 3.019 | 885,639 | +40,904 | 0.16% | 2,673,559 |
| 2025-01-02 | 2024-12-27 | 2.937 | 844,735 | +144,137 | 0.15% | 2,480,689 |
| 2024-12-30 | 2024-12-24 | 2.978 | 700,598 | -11,573 | 0.13% | 2,086,184 |
| 2024-12-23 | 2024-12-19 | 2.834 | 712,171 | +77,912 | 0.13% | 2,018,269 |
| 2024-12-13 | 2024-12-11 | 2.978 | 634,259 | +974 | 0.11% | 1,888,645 |
| 2024-12-12 | 2024-12-10 | 2.967 | 633,285 | -11,687 | 0.11% | 1,879,242 |
| 2024-12-11 | 2024-12-09 | 2.967 | 644,972 | +3,896 | 0.12% | 1,913,923 |
| 2024-12-10 | 2024-12-06 | 2.957 | 641,076 | -51,617 | 0.12% | 1,895,779 |
| 2024-12-09 | 2024-12-05 | 2.957 | 692,693 | -18,504 | 0.13% | 2,048,420 |
| 2024-12-06 | 2024-12-04 | 2.967 | 711,197 | +35,060 | 0.13% | 2,110,442 |
| 2024-12-05 | 2024-12-03 | 3.009 | 676,137 | +3,896 | 0.12% | 2,034,174 |
| 2024-12-04 | 2024-12-02 | 3.009 | 672,241 | +118,816 | 0.12% | 2,022,453 |
| 2024-12-03 | 2024-11-29 | 3.009 | 553,425 | -51,617 | 0.10% | 1,664,992 |
| 2024-12-02 | 2024-11-28 | 2.978 | 605,042 | -279,315 | 0.11% | 1,801,645 |
| 2024-11-28 | 2024-11-26 | 2.937 | 884,357 | +4,870 | 0.16% | 2,597,044 |
| 2024-11-27 | 2024-11-25 | 2.875 | 879,487 | +12,661 | 0.16% | 2,528,560 |
| 2024-11-26 | 2024-11-22 | 2.772 | 866,826 | +3,895 | 0.16% | 2,403,153 |
| 2024-11-25 | 2024-11-21 | 2.742 | 862,931 | +119,790 | 0.16% | 2,365,773 |
| 2024-11-21 | 2024-11-19 | 2.721 | 743,141 | -16,556 | 0.13% | 2,022,101 |
| 2024-11-20 | 2024-11-18 | 2.659 | 759,697 | -21,426 | 0.14% | 2,020,347 |
| 2024-11-19 | 2024-11-15 | 2.700 | 781,123 | +47,721 | 0.14% | 2,109,410 |
| 2024-11-18 | 2024-11-14 | 2.700 | 733,402 | -1,948 | 0.13% | 1,980,540 |
| 2024-11-15 | 2024-11-13 | 2.659 | 735,350 | -1,948 | 0.13% | 1,955,598 |
| 2024-11-14 | 2024-11-12 | 2.659 | 737,298 | -3,895 | 0.13% | 1,960,779 |
| 2024-11-13 | 2024-11-11 | 2.680 | 741,193 | +974 | 0.13% | 1,986,358 |
| 2024-11-12 | 2024-11-08 | 2.670 | 740,219 | -9,739 | 0.13% | 1,976,147 |
| 2024-11-11 | 2024-11-07 | 2.649 | 749,958 | -974 | 0.14% | 1,986,746 |
| 2024-11-08 | 2024-11-06 | 2.629 | 750,932 | -46,747 | 0.14% | 1,973,905 |
| 2024-11-07 | 2024-11-05 | 2.608 | 797,679 | -26,296 | 0.14% | 2,080,404 |
| 2024-11-06 | 2024-11-04 | 2.803 | 823,975 | +15,583 | 0.15% | 2,309,736 |
| 2024-11-05 | 2024-11-01 | 2.762 | 808,392 | -1,948 | 0.15% | 2,232,852 |
| 2024-11-04 | 2024-10-31 | 2.752 | 810,340 | -9,739 | 0.15% | 2,229,912 |
| 2024-11-01 | 2024-10-30 | 2.762 | 820,079 | -1,948 | 0.15% | 2,265,133 |
| 2024-10-31 | 2024-10-29 | 2.772 | 822,027 | -19,478 | 0.15% | 2,278,954 |
| 2024-10-30 | 2024-10-28 | 2.844 | 841,505 | +259,837 | 0.15% | 2,393,438 |
| 2024-10-29 | 2024-10-25 | 2.865 | 581,668 | -2,922 | 0.11% | 1,666,346 |
| 2024-10-28 | 2024-10-24 | 2.865 | 584,590 | -1,948 | 0.11% | 1,674,717 |
| 2024-10-25 | 2024-10-23 | 2.762 | 586,538 | +974 | 0.11% | 1,620,071 |
| 2024-10-24 | 2024-10-22 | 2.772 | 585,564 | -4,870 | 0.11% | 1,623,394 |
| 2024-10-23 | 2024-10-21 | 2.772 | 590,434 | -973 | 0.11% | 1,636,895 |
| 2024-10-22 | 2024-10-18 | 2.875 | 591,407 | +30,190 | 0.11% | 1,700,318 |
| 2024-10-17 | 2024-10-15 | 2.926 | 561,217 | -63,303 | 0.10% | 1,642,334 |
| 2024-10-14 | 2024-10-09 | 2.998 | 624,520 | -14,609 | 0.11% | 1,872,470 |
| 2024-10-10 | 2024-10-08 | 2.978 | 639,129 | -9,739 | 0.12% | 1,903,147 |
| 2024-10-09 | 2024-10-07 | 3.111 | 648,868 | -44,799 | 0.12% | 2,018,760 |
| 2024-10-08 | 2024-10-04 | 3.080 | 693,667 | -20,452 | 0.13% | 2,136,771 |
| 2024-10-07 | 2024-10-03 | 3.070 | 714,119 | -13,634 | 0.13% | 2,192,439 |
| 2024-10-04 | 2024-10-02 | 2.978 | 727,753 | +973 | 0.13% | 2,167,044 |
| 2024-10-03 | 2024-09-30 | 2.772 | 726,780 | -296,065 | 0.13% | 2,014,895 |
| 2024-10-02 | 2024-09-27 | 2.516 | 1,022,845 | +1,948 | 0.19% | 2,573,129 |
| 2024-09-30 | 2024-09-26 | 2.392 | 1,020,897 | +11,687 | 0.18% | 2,442,438 |
| 2024-09-27 | 2024-09-25 | 2.341 | 1,009,210 | +144,137 | 0.18% | 2,362,665 |
| 2024-09-26 | 2024-09-24 | 2.351 | 865,073 | +17,530 | 0.16% | 2,034,108 |
| 2024-09-25 | 2024-09-23 | 2.331 | 847,543 | +3,895 | 0.15% | 1,975,483 |
| 2024-09-24 | 2024-09-20 | 2.321 | 843,648 | +974 | 0.15% | 1,957,742 |
| 2024-09-23 | 2024-09-19 | 2.331 | 842,674 | +1,948 | 0.15% | 1,964,134 |
| 2024-09-20 | 2024-09-17 | 2.310 | 840,726 | +1,948 | 0.15% | 1,942,329 |
| 2024-09-19 | 2024-09-16 | 2.331 | 838,778 | +974 | 0.15% | 1,955,053 |
| 2024-09-17 | 2024-09-13 | 2.362 | 837,804 | -18,504 | 0.15% | 1,978,591 |
| 2024-09-13 | 2024-09-11 | 2.362 | 856,308 | -10,713 | 0.15% | 2,022,291 |
| 2024-09-12 | 2024-09-10 | 2.413 | 867,021 | -7,791 | 0.16% | 2,092,104 |
| 2024-09-09 | 2024-09-04 | 2.446 | 874,812 | +22,821 | 0.16% | 2,139,776 |
| 2024-09-04 | 2024-09-02 | 2.425 | 851,991 | -5,691 | 0.16% | 2,065,991 |
| 2024-09-02 | 2024-08-29 | 2.425 | 857,682 | -57,858 | 0.16% | 2,079,791 |
| 2024-08-30 | 2024-08-28 | 2.414 | 915,540 | -42,682 | 0.17% | 2,210,438 |
| 2024-08-29 | 2024-08-27 | 2.425 | 958,222 | -11,382 | 0.18% | 2,323,590 |
| 2024-08-28 | 2024-08-26 | 2.509 | 969,604 | -5,691 | 0.18% | 2,432,971 |
| 2024-08-27 | 2024-08-23 | 2.499 | 975,295 | -30,352 | 0.18% | 2,436,968 |
| 2024-08-26 | 2024-08-22 | 2.530 | 1,005,647 | +158,398 | 0.19% | 2,544,617 |
| 2024-08-22 | 2024-08-20 | 2.572 | 847,249 | +4,743 | 0.16% | 2,179,548 |
| 2024-08-21 | 2024-08-19 | 2.572 | 842,506 | -949 | 0.16% | 2,167,347 |
| 2024-08-20 | 2024-08-16 | 2.530 | 843,455 | -5,691 | 0.16% | 2,134,218 |
| 2024-08-15 | 2024-08-13 | 2.562 | 849,146 | -4,742 | 0.16% | 2,175,475 |
| 2024-08-14 | 2024-08-12 | 2.572 | 853,888 | +1,897 | 0.16% | 2,196,627 |
| 2024-08-13 | 2024-08-09 | 2.572 | 851,991 | -10,434 | 0.16% | 2,191,747 |
| 2024-08-12 | 2024-08-08 | 2.530 | 862,425 | +53,116 | 0.16% | 2,182,218 |
| 2024-08-08 | 2024-08-06 | 2.478 | 809,309 | -18,021 | 0.15% | 2,005,154 |
| 2024-08-07 | 2024-08-05 | 2.499 | 827,330 | -4,743 | 0.15% | 2,067,248 |
| 2024-08-06 | 2024-08-02 | 2.530 | 832,073 | -22,764 | 0.15% | 2,105,417 |
| 2024-08-05 | 2024-08-01 | 2.615 | 854,837 | -8,536 | 0.16% | 2,235,118 |
| 2024-08-01 | 2024-07-30 | 2.499 | 863,373 | -9,485 | 0.16% | 2,157,309 |
| 2024-07-30 | 2024-07-26 | 2.520 | 872,858 | -6,639 | 0.16% | 2,199,414 |
| 2024-07-29 | 2024-07-25 | 2.478 | 879,497 | +2,845 | 0.16% | 2,179,053 |
| 2024-07-25 | 2024-07-23 | 2.520 | 876,652 | -3,794 | 0.16% | 2,208,974 |
| 2024-07-24 | 2024-07-22 | 2.457 | 880,446 | -2,845 | 0.16% | 2,162,839 |
| 2024-07-23 | 2024-07-19 | 2.530 | 883,291 | +25,609 | 0.16% | 2,235,016 |
| 2024-07-16 | 2024-07-12 | 2.615 | 857,682 | +9,485 | 0.16% | 2,242,557 |
| 2024-07-12 | 2024-07-10 | 2.583 | 848,197 | -949 | 0.16% | 2,190,929 |
| 2024-07-10 | 2024-07-08 | 2.541 | 849,146 | +949 | 0.16% | 2,157,570 |
| 2024-07-09 | 2024-07-05 | 2.467 | 848,197 | +948 | 0.16% | 2,092,561 |
| 2024-07-08 | 2024-07-04 | 2.478 | 847,249 | +9,485 | 0.16% | 2,099,155 |
| 2024-07-04 | 2024-07-02 | 2.478 | 837,764 | -10,433 | 0.16% | 2,075,655 |
| 2024-07-03 | 2024-06-28 | 2.551 | 848,197 | -16,125 | 0.16% | 2,164,102 |
| 2024-07-02 | 2024-06-27 | 2.572 | 864,322 | -18,021 | 0.16% | 2,223,468 |
| 2024-06-28 | 2024-06-26 | 2.583 | 882,343 | +336,715 | 0.16% | 2,279,130 |
| 2024-06-27 | 2024-06-25 | 2.583 | 545,628 | -40,785 | 0.10% | 1,409,381 |
| 2024-06-26 | 2024-06-24 | 2.615 | 586,413 | -16,124 | 0.11% | 1,533,278 |
| 2024-06-25 | 2024-06-21 | 2.615 | 602,537 | -4,743 | 0.11% | 1,575,437 |
| 2024-06-21 | 2024-06-19 | 2.583 | 607,280 | +949 | 0.11% | 1,568,630 |
| 2024-06-20 | 2024-06-18 | 2.520 | 606,331 | +2,845 | 0.11% | 1,527,824 |
| 2024-06-18 | 2024-06-14 | 2.615 | 603,486 | -6,639 | 0.11% | 1,577,918 |
| 2024-06-03 | 2024-05-30 | 2.731 | 610,125 | -949 | 0.11% | 1,666,035 |
| 2024-05-31 | 2024-05-29 | 2.695 | 611,074 | +14,083 | 0.11% | 1,646,607 |
| 2024-05-30 | 2024-05-28 | 2.727 | 596,991 | +20,949 | 0.11% | 1,627,885 |
| 2024-05-29 | 2024-05-27 | 2.727 | 576,042 | +54,026 | 0.11% | 1,570,761 |
| 2024-05-24 | 2024-05-22 | 2.727 | 522,016 | +2,795 | 0.10% | 1,423,442 |
| 2024-05-23 | 2024-05-21 | 2.716 | 519,221 | -13,973 | 0.10% | 1,410,247 |
| 2024-05-22 | 2024-05-20 | 2.727 | 533,194 | +1,863 | 0.10% | 1,453,923 |
| 2024-05-21 | 2024-05-17 | 2.738 | 531,331 | -3,726 | 0.10% | 1,454,547 |
| 2024-05-20 | 2024-05-16 | 2.791 | 535,057 | -9,314 | 0.10% | 1,493,467 |
| 2024-05-17 | 2024-05-14 | 2.695 | 544,371 | +16,766 | 0.10% | 1,466,868 |
| 2024-05-16 | 2024-05-13 | 2.770 | 527,605 | +15,836 | 0.10% | 1,461,339 |
| 2024-05-14 | 2024-05-10 | 2.555 | 511,769 | -6,521 | 0.10% | 1,307,595 |
| 2024-05-13 | 2024-05-09 | 2.555 | 518,290 | +932 | 0.10% | 1,324,257 |
| 2024-05-10 | 2024-05-08 | 2.662 | 517,358 | +6,520 | 0.10% | 1,377,416 |
| 2024-05-08 | 2024-05-06 | 2.684 | 510,838 | -4,657 | 0.10% | 1,371,026 |
| 2024-05-07 | 2024-05-03 | 2.566 | 515,495 | +5,589 | 0.10% | 1,322,649 |
| 2024-05-06 | 2024-05-02 | 2.555 | 509,906 | -14,904 | 0.10% | 1,302,835 |
| 2024-05-03 | 2024-04-30 | 2.469 | 524,810 | +3,726 | 0.10% | 1,295,843 |
| 2024-05-02 | 2024-04-29 | 2.405 | 521,084 | +11,178 | 0.10% | 1,253,078 |
| 2024-04-26 | 2024-04-24 | 2.340 | 509,906 | -1,863 | 0.10% | 1,193,353 |
| 2024-04-24 | 2024-04-22 | 2.491 | 511,769 | -1,863 | 0.10% | 1,274,630 |
| 2024-04-23 | 2024-04-19 | 2.480 | 513,632 | -4,658 | 0.10% | 1,273,756 |
| 2024-04-22 | 2024-04-18 | 2.480 | 518,290 | -49,555 | 0.10% | 1,285,308 |
| 2024-04-18 | 2024-04-16 | 2.415 | 567,845 | +7,452 | 0.11% | 1,371,623 |
| 2024-04-15 | 2024-04-11 | 2.362 | 560,393 | +5,589 | 0.11% | 1,323,542 |
| 2024-04-12 | 2024-04-10 | 2.405 | 554,804 | +931 | 0.10% | 1,334,166 |
| 2024-04-11 | 2024-04-09 | 2.394 | 553,873 | -931 | 0.10% | 1,325,981 |
| 2024-04-10 | 2024-04-08 | 2.426 | 554,804 | -932 | 0.10% | 1,346,078 |
| 2024-04-09 | 2024-04-05 | 2.383 | 555,736 | +932 | 0.11% | 1,324,475 |
| 2024-04-08 | 2024-04-03 | 2.426 | 554,804 | +1,863 | 0.10% | 1,346,078 |
| 2024-04-05 | 2024-04-02 | 2.373 | 552,941 | +931 | 0.10% | 1,311,878 |
| 2024-03-28 | 2024-03-26 | 2.534 | 552,010 | -3,726 | 0.10% | 1,398,561 |
| 2024-03-26 | 2024-03-22 | 2.534 | 555,736 | -34,465 | 0.11% | 1,408,001 |
| 2024-03-25 | 2024-03-21 | 2.544 | 590,201 | -4,657 | 0.11% | 1,501,657 |
| 2024-03-22 | 2024-03-20 | 2.534 | 594,858 | +25,150 | 0.11% | 1,507,119 |
| 2024-03-21 | 2024-03-19 | 2.437 | 569,708 | -8,383 | 0.11% | 1,388,355 |
| 2024-03-20 | 2024-03-18 | 2.287 | 578,091 | -932 | 0.11% | 1,321,899 |
| 2024-03-19 | 2024-03-15 | 2.297 | 579,023 | +2,795 | 0.11% | 1,330,246 |
| 2024-03-18 | 2024-03-14 | 2.362 | 576,228 | +931 | 0.11% | 1,360,941 |
| 2024-03-15 | 2024-03-13 | 2.287 | 575,297 | +932 | 0.11% | 1,315,510 |
| 2024-03-14 | 2024-03-12 | 2.233 | 574,365 | -4,658 | 0.11% | 1,282,548 |
| 2024-03-13 | 2024-03-11 | 2.169 | 579,023 | -55,889 | 0.11% | 1,255,653 |
| 2024-03-12 | 2024-03-08 | 2.147 | 634,912 | +5,589 | 0.12% | 1,363,220 |
| 2024-03-11 | 2024-03-07 | 2.179 | 629,323 | +931 | 0.12% | 1,371,488 |
| 2024-03-08 | 2024-03-06 | 2.233 | 628,392 | +16,767 | 0.12% | 1,403,189 |
| 2024-03-07 | 2024-03-05 | 2.265 | 611,625 | -23,287 | 0.12% | 1,385,447 |
| 2024-03-06 | 2024-03-04 | 2.373 | 634,912 | -46,575 | 0.12% | 1,506,358 |
| 2024-03-05 | 2024-03-01 | 2.394 | 681,487 | +15,836 | 0.13% | 1,631,491 |
| 2024-03-01 | 2024-02-28 | 2.394 | 665,651 | -8,384 | 0.13% | 1,593,580 |
| 2024-02-29 | 2024-02-27 | 2.383 | 674,035 | -7,452 | 0.13% | 1,606,415 |
| 2024-02-28 | 2024-02-26 | 2.415 | 681,487 | -24,218 | 0.13% | 1,646,124 |
| 2024-02-27 | 2024-02-23 | 2.394 | 705,705 | +25,150 | 0.13% | 1,689,470 |
| 2024-02-26 | 2024-02-22 | 2.523 | 680,555 | -3,726 | 0.13% | 1,716,933 |
| 2024-02-23 | 2024-02-21 | 2.523 | 684,281 | -4,657 | 0.13% | 1,726,333 |
| 2024-02-22 | 2024-02-20 | 2.458 | 688,938 | -7,452 | 0.13% | 1,693,706 |
| 2024-02-21 | 2024-02-19 | 2.512 | 696,390 | +13,040 | 0.13% | 1,749,406 |
| 2024-02-15 | 2024-02-09 | 2.555 | 683,350 | +932 | 0.13% | 1,745,993 |
| 2024-02-08 | 2024-02-06 | 2.555 | 682,418 | -12,109 | 0.13% | 1,743,612 |
| 2024-01-29 | 2024-01-25 | 2.523 | 694,527 | -7,452 | 0.13% | 1,752,183 |
| 2024-01-26 | 2024-01-24 | 2.469 | 701,979 | -932 | 0.13% | 1,733,302 |
| 2024-01-25 | 2024-01-23 | 2.426 | 702,911 | +13,041 | 0.13% | 1,705,419 |
| 2024-01-23 | 2024-01-19 | 2.480 | 689,870 | -1,863 | 0.13% | 1,710,809 |
| 2024-01-22 | 2024-01-18 | 2.480 | 691,733 | -931 | 0.13% | 1,715,429 |
| 2024-01-19 | 2024-01-17 | 2.491 | 692,664 | -14,904 | 0.13% | 1,725,174 |
| 2024-01-18 | 2024-01-16 | 2.566 | 707,568 | +4,657 | 0.13% | 1,815,467 |
| 2024-01-15 | 2024-01-11 | 2.684 | 702,911 | +2,795 | 0.13% | 1,886,526 |
| 2024-01-12 | 2024-01-10 | 2.555 | 700,116 | +53,095 | 0.13% | 1,788,831 |
| 2024-01-11 | 2024-01-09 | 2.555 | 647,021 | +17,698 | 0.12% | 1,653,171 |
| 2024-01-10 | 2024-01-08 | 2.534 | 629,323 | -73,588 | 0.12% | 1,594,439 |
| 2024-01-08 | 2024-01-04 | 2.630 | 702,911 | +27,945 | 0.13% | 1,848,795 |
| 2024-01-04 | 2024-01-02 | 2.630 | 674,966 | +931 | 0.13% | 1,775,294 |
| 2024-01-03 | 2023-12-29 | 2.673 | 674,035 | -931 | 0.13% | 1,801,790 |
| 2024-01-02 | 2023-12-28 | 2.684 | 674,966 | -81,040 | 0.13% | 1,811,525 |
| 2023-12-29 | 2023-12-27 | 2.544 | 756,006 | -20,492 | 0.14% | 1,923,517 |
| 2023-12-27 | 2023-12-21 | 2.480 | 776,498 | -8,384 | 0.15% | 1,925,638 |
| 2023-12-22 | 2023-12-20 | 2.534 | 784,882 | +22,356 | 0.15% | 1,988,560 |
| 2023-12-21 | 2023-12-19 | 2.415 | 762,526 | -12,109 | 0.14% | 1,841,872 |
| 2023-12-19 | 2023-12-15 | 2.394 | 774,635 | +9,314 | 0.15% | 1,854,489 |
| 2023-12-18 | 2023-12-14 | 2.394 | 765,321 | -13,972 | 0.14% | 1,832,191 |
| 2023-12-15 | 2023-12-13 | 2.437 | 779,293 | +3,726 | 0.15% | 1,899,105 |
| 2023-12-14 | 2023-12-12 | 2.373 | 775,567 | -3,726 | 0.15% | 1,840,068 |
| 2023-12-13 | 2023-12-11 | 2.351 | 779,293 | +4,658 | 0.15% | 1,832,176 |
| 2023-12-12 | 2023-12-08 | 2.340 | 774,635 | +70,793 | 0.15% | 1,812,909 |
| 2023-12-11 | 2023-12-07 | 2.480 | 703,842 | +931 | 0.13% | 1,745,458 |
| 2023-12-08 | 2023-12-06 | 2.587 | 702,911 | -32,602 | 0.13% | 1,818,611 |
| 2023-12-07 | 2023-12-05 | 2.630 | 735,513 | +50,300 | 0.14% | 1,934,545 |
| 2023-12-06 | 2023-12-04 | 2.652 | 685,213 | +3,726 | 0.13% | 1,816,958 |
| 2023-12-05 | 2023-12-01 | 2.791 | 681,487 | -1,863 | 0.13% | 1,902,187 |
| 2023-12-04 | 2023-11-30 | 2.780 | 683,350 | -931 | 0.13% | 1,900,051 |
| 2023-12-01 | 2023-11-29 | 2.738 | 684,281 | -2,794 | 0.13% | 1,873,255 |
| 2023-11-29 | 2023-11-27 | 2.748 | 687,075 | -96,875 | 0.13% | 1,888,280 |
| 2023-11-28 | 2023-11-24 | 2.770 | 783,950 | -135,998 | 0.15% | 2,171,353 |
| 2023-11-27 | 2023-11-23 | 2.770 | 919,948 | -1,863 | 0.17% | 2,548,035 |
| 2023-11-24 | 2023-11-22 | 2.759 | 921,811 | -931 | 0.17% | 2,543,299 |
| 2023-11-23 | 2023-11-21 | 2.759 | 922,742 | +20,493 | 0.17% | 2,545,867 |
| 2023-11-22 | 2023-11-20 | 2.791 | 902,249 | +203,996 | 0.17% | 2,518,385 |
| 2023-11-21 | 2023-11-17 | 2.791 | 698,253 | -1,863 | 0.13% | 1,948,985 |
| 2023-11-20 | 2023-11-16 | 2.823 | 700,116 | -1,863 | 0.13% | 1,976,733 |
| 2023-11-17 | 2023-11-15 | 2.899 | 701,979 | -9,315 | 0.13% | 2,034,746 |
| 2023-11-16 | 2023-11-14 | 2.813 | 711,294 | -40,054 | 0.13% | 2,000,658 |
| 2023-11-15 | 2023-11-13 | 2.738 | 751,348 | +27,944 | 0.14% | 2,056,855 |
| 2023-11-14 | 2023-11-10 | 2.738 | 723,404 | -24,218 | 0.14% | 1,980,357 |
| 2023-11-13 | 2023-11-09 | 2.845 | 747,622 | -4,658 | 0.14% | 2,126,916 |
| 2023-11-10 | 2023-11-08 | 2.866 | 752,280 | -27,944 | 0.14% | 2,156,320 |
| 2023-11-09 | 2023-11-07 | 2.866 | 780,224 | -12,110 | 0.15% | 2,236,418 |
| 2023-11-08 | 2023-11-06 | 2.845 | 792,334 | -36,328 | 0.15% | 2,254,117 |
| 2023-11-07 | 2023-11-03 | 2.888 | 828,662 | +93,149 | 0.16% | 2,393,052 |
| 2023-11-02 | 2023-10-31 | 3.006 | 735,513 | +17,698 | 0.14% | 2,210,908 |
| 2023-11-01 | 2023-10-30 | 2.984 | 717,815 | +932 | 0.14% | 2,142,297 |
| 2023-10-31 | 2023-10-27 | 2.974 | 716,883 | -932 | 0.14% | 2,131,819 |
| 2023-10-27 | 2023-10-25 | 2.952 | 717,815 | -22,355 | 0.14% | 2,119,179 |
| 2023-10-26 | 2023-10-24 | 2.899 | 740,170 | -3,726 | 0.14% | 2,145,446 |
| 2023-10-25 | 2023-10-20 | 2.931 | 743,896 | -932 | 0.14% | 2,180,204 |
| 2023-10-19 | 2023-10-17 | 3.092 | 744,828 | -186,298 | 0.14% | 2,302,877 |
| 2023-10-18 | 2023-10-16 | 3.049 | 931,126 | +932 | 0.18% | 2,838,894 |
| 2023-10-16 | 2023-10-12 | 3.070 | 930,194 | -1,863 | 0.18% | 2,856,024 |
| 2023-10-13 | 2023-10-11 | 3.156 | 932,057 | -1,863 | 0.18% | 2,941,793 |
| 2023-10-10 | 2023-10-06 | 3.017 | 933,920 | -1,863 | 0.18% | 2,817,334 |
| 2023-10-09 | 2023-10-05 | 3.060 | 935,783 | -2,794 | 0.18% | 2,863,138 |
| 2023-10-05 | 2023-10-03 | 3.017 | 938,577 | -1,863 | 0.18% | 2,831,383 |
| 2023-10-04 | 2023-09-29 | 3.070 | 940,440 | -932 | 0.18% | 2,887,483 |
| 2023-10-03 | 2023-09-28 | 3.027 | 941,372 | +3,726 | 0.18% | 2,849,920 |
| 2023-09-28 | 2023-09-26 | 3.027 | 937,646 | -1,863 | 0.18% | 2,838,640 |
| 2023-09-27 | 2023-09-25 | 3.027 | 939,509 | +19,561 | 0.18% | 2,844,280 |
| 2023-09-26 | 2023-09-22 | 3.006 | 919,948 | -931 | 0.17% | 2,765,309 |
| 2023-09-25 | 2023-09-21 | 3.006 | 920,879 | -1,863 | 0.17% | 2,768,107 |
| 2023-09-22 | 2023-09-20 | 3.017 | 922,742 | -46,575 | 0.17% | 2,783,614 |
| 2023-09-21 | 2023-09-19 | 3.038 | 969,317 | +161,189 | 0.18% | 2,944,928 |
| 2023-09-20 | 2023-09-18 | 3.070 | 808,128 | -115,505 | 0.15% | 2,481,239 |
| 2023-09-19 | 2023-09-15 | 3.113 | 923,633 | +3,726 | 0.17% | 2,875,542 |
| 2023-09-15 | 2023-09-13 | 3.188 | 919,907 | -185,925 | 0.17% | 2,933,072 |
| 2023-09-11 | 2023-09-06 | 3.307 | 1,105,832 | +1,863 | 0.21% | 3,656,472 |
| 2023-09-06 | 2023-09-04 | 3.328 | 1,103,969 | +10,246 | 0.21% | 3,674,015 |
| 2023-08-29 | 2023-08-25 | 3.442 | 1,093,723 | +17,461 | 0.21% | 3,764,140 |
| 2023-08-25 | 2023-08-23 | 3.474 | 1,076,262 | +919 | 0.21% | 3,739,211 |
| 2023-08-24 | 2023-08-22 | 3.550 | 1,075,343 | +918 | 0.21% | 3,818,000 |
| 2023-08-21 | 2023-08-17 | 3.572 | 1,074,425 | +5,509 | 0.21% | 3,838,144 |
| 2023-08-11 | 2023-08-09 | 3.550 | 1,068,916 | -918 | 0.20% | 3,795,181 |
| 2023-08-10 | 2023-08-08 | 3.485 | 1,069,834 | -918 | 0.20% | 3,728,530 |
| 2023-08-07 | 2023-08-03 | 3.474 | 1,070,752 | +918 | 0.20% | 3,720,068 |
| 2023-08-04 | 2023-08-02 | 3.518 | 1,069,834 | +918 | 0.20% | 3,763,485 |
| 2023-08-02 | 2023-07-31 | 3.561 | 1,068,916 | +918 | 0.20% | 3,806,822 |
| 2023-07-19 | 2023-07-14 | 3.768 | 1,067,998 | +1,836 | 0.20% | 4,024,555 |
| 2023-07-12 | 2023-07-10 | 3.725 | 1,066,162 | +919 | 0.20% | 3,971,189 |
| 2023-07-11 | 2023-07-07 | 3.757 | 1,065,243 | -1,837 | 0.20% | 4,002,571 |
| 2023-07-07 | 2023-07-05 | 3.790 | 1,067,080 | +918 | 0.20% | 4,044,339 |
| 2023-07-04 | 2023-06-30 | 3.910 | 1,066,162 | -2,754 | 0.20% | 4,168,588 |
| 2023-06-30 | 2023-06-28 | 3.790 | 1,068,916 | -918 | 0.20% | 4,051,297 |
| 2023-06-27 | 2023-06-23 | 3.703 | 1,069,834 | +1,836 | 0.20% | 3,961,563 |
| 2023-06-26 | 2023-06-21 | 3.877 | 1,067,998 | -3,673 | 0.20% | 4,140,871 |
| 2023-06-19 | 2023-06-15 | 3.921 | 1,071,671 | -11,936 | 0.20% | 4,201,799 |
| 2023-06-15 | 2023-06-13 | 3.649 | 1,083,607 | -918 | 0.21% | 3,953,556 |
| 2023-06-13 | 2023-06-09 | 3.905 | 1,084,525 | +214,672 | 0.21% | 4,234,857 |
| 2023-06-05 | 2023-06-01 | 3.993 | 869,853 | +911 | 0.17% | 3,472,934 |
| 2023-05-31 | 2023-05-29 | 3.784 | 868,942 | -5,470 | 0.17% | 3,288,207 |
| 2023-05-30 | 2023-05-25 | 3.938 | 874,412 | +10,941 | 0.17% | 3,443,180 |
| 2023-05-25 | 2023-05-23 | 3.817 | 863,471 | +21,880 | 0.17% | 3,295,917 |
| 2023-05-19 | 2023-05-17 | 3.949 | 841,591 | -19,145 | 0.16% | 3,323,172 |
| 2023-05-18 | 2023-05-16 | 3.861 | 860,736 | +7,293 | 0.17% | 3,323,241 |
| 2023-05-17 | 2023-05-15 | 4.025 | 853,443 | +4,559 | 0.16% | 3,435,499 |
| 2023-05-16 | 2023-05-12 | 4.146 | 848,884 | -14,587 | 0.16% | 3,519,568 |
| 2023-05-12 | 2023-05-10 | 4.168 | 863,471 | -3,647 | 0.17% | 3,598,989 |
| 2023-05-11 | 2023-05-09 | 4.113 | 867,118 | -30,856 | 0.17% | 3,566,635 |
| 2023-05-10 | 2023-05-08 | 4.168 | 897,974 | +912 | 0.17% | 3,742,800 |
| 2023-05-08 | 2023-05-04 | 4.025 | 897,062 | +9,117 | 0.17% | 3,611,085 |
| 2023-05-05 | 2023-05-03 | 3.949 | 887,945 | -3,647 | 0.17% | 3,506,209 |
| 2023-05-04 | 2023-05-02 | 4.004 | 891,592 | -912 | 0.17% | 3,569,507 |
| 2023-05-02 | 2023-04-27 | 3.894 | 892,504 | +5,471 | 0.17% | 3,475,264 |
| 2023-04-28 | 2023-04-26 | 4.004 | 887,033 | +4,558 | 0.17% | 3,551,255 |
| 2023-04-26 | 2023-04-24 | 3.982 | 882,475 | -2,735 | 0.17% | 3,513,648 |
| 2023-04-24 | 2023-04-20 | 4.036 | 885,210 | -8,205 | 0.17% | 3,573,085 |
| 2023-04-20 | 2023-04-18 | 4.025 | 893,415 | -912 | 0.17% | 3,596,404 |
| 2023-04-19 | 2023-04-17 | 4.080 | 894,327 | +1,823 | 0.17% | 3,649,123 |
| 2023-04-18 | 2023-04-14 | 4.102 | 892,504 | -11,852 | 0.17% | 3,661,264 |
| 2023-04-17 | 2023-04-13 | 4.267 | 904,356 | -24,615 | 0.17% | 3,858,675 |
| 2023-04-14 | 2023-04-12 | 4.245 | 928,971 | +2,735 | 0.18% | 3,943,323 |
| 2023-04-13 | 2023-04-11 | 4.190 | 926,236 | +8,205 | 0.18% | 3,880,916 |
| 2023-04-12 | 2023-04-06 | 4.146 | 918,031 | +1,823 | 0.18% | 3,806,259 |
| 2023-04-11 | 2023-04-04 | 4.036 | 916,208 | -3,646 | 0.18% | 3,698,206 |
| 2023-04-06 | 2023-04-03 | 4.190 | 919,854 | -4,559 | 0.18% | 3,854,176 |
| 2023-04-04 | 2023-03-31 | 4.212 | 924,413 | +47,408 | 0.18% | 3,893,557 |
| 2023-03-30 | 2023-03-28 | 4.212 | 877,005 | -911 | 0.17% | 3,693,878 |
| 2023-03-29 | 2023-03-27 | 4.376 | 877,916 | -2,735 | 0.17% | 3,842,157 |
| 2023-03-23 | 2023-03-21 | 4.146 | 880,651 | -1,824 | 0.17% | 3,651,278 |
| 2023-03-22 | 2023-03-20 | 4.212 | 882,475 | -1,823 | 0.17% | 3,716,917 |
| 2023-03-21 | 2023-03-17 | 4.289 | 884,298 | -10,029 | 0.17% | 3,792,492 |
| 2023-03-20 | 2023-03-16 | 4.256 | 894,327 | -4,558 | 0.17% | 3,806,075 |
| 2023-03-17 | 2023-03-15 | 4.256 | 898,885 | +29,174 | 0.17% | 3,825,473 |
| 2023-03-16 | 2023-03-14 | 4.234 | 869,711 | -2,735 | 0.17% | 3,682,235 |
| 2023-03-14 | 2023-03-10 | 4.464 | 872,446 | -4,559 | 0.17% | 3,894,773 |
| 2023-03-10 | 2023-03-08 | 4.497 | 877,005 | +4,559 | 0.17% | 3,943,984 |
| 2023-03-08 | 2023-03-06 | 4.552 | 872,446 | -912 | 0.17% | 3,971,329 |
| 2023-03-06 | 2023-03-02 | 4.398 | 873,358 | -1,823 | 0.17% | 3,841,368 |
| 2023-03-03 | 2023-03-01 | 4.497 | 875,181 | -1,824 | 0.17% | 3,935,781 |
| 2023-03-02 | 2023-02-28 | 4.398 | 877,005 | +912 | 0.17% | 3,857,409 |
| 2023-02-28 | 2023-02-24 | 4.376 | 876,093 | -1,823 | 0.17% | 3,834,179 |
| 2023-02-24 | 2023-02-22 | 4.464 | 877,916 | -1,824 | 0.17% | 3,919,193 |
| 2023-02-23 | 2023-02-21 | 4.475 | 879,740 | -42,850 | 0.17% | 3,936,985 |
| 2023-02-21 | 2023-02-17 | 4.409 | 922,590 | -4,558 | 0.18% | 4,068,029 |
| 2023-02-20 | 2023-02-16 | 4.464 | 927,148 | -5,470 | 0.18% | 4,138,974 |
| 2023-02-17 | 2023-02-15 | 4.442 | 932,618 | +1,823 | 0.18% | 4,142,934 |
| 2023-02-16 | 2023-02-14 | 4.519 | 930,795 | -10,940 | 0.18% | 4,206,302 |
| 2023-02-15 | 2023-02-13 | 4.706 | 941,735 | -23,704 | 0.18% | 4,431,342 |
| 2023-02-14 | 2023-02-10 | 4.684 | 965,439 | -912 | 0.19% | 4,521,702 |
| 2023-02-13 | 2023-02-09 | 4.815 | 966,351 | -7,294 | 0.19% | 4,653,167 |
| 2023-02-10 | 2023-02-08 | 4.815 | 973,645 | -911 | 0.19% | 4,688,289 |
| 2023-02-07 | 2023-02-03 | 4.815 | 974,556 | -9,117 | 0.19% | 4,692,676 |
| 2023-02-06 | 2023-02-02 | 4.793 | 983,673 | -23,704 | 0.19% | 4,714,997 |
| 2023-02-03 | 2023-02-01 | 4.881 | 1,007,377 | +22,792 | 0.19% | 4,917,012 |
| 2023-02-02 | 2023-01-31 | 4.684 | 984,585 | -1,823 | 0.19% | 4,611,374 |
| 2023-02-01 | 2023-01-30 | 4.365 | 986,408 | -16,411 | 0.19% | 4,306,147 |
| 2023-01-31 | 2023-01-27 | 4.541 | 1,002,819 | +10,029 | 0.19% | 4,553,781 |
| 2023-01-30 | 2023-01-26 | 4.278 | 992,790 | -6,382 | 0.19% | 4,246,892 |
| 2023-01-20 | 2023-01-18 | 4.256 | 999,172 | +912 | 0.19% | 4,252,274 |
| 2023-01-18 | 2023-01-16 | 4.333 | 998,260 | -912 | 0.19% | 4,325,039 |
| 2023-01-17 | 2023-01-13 | 4.289 | 999,172 | +5,470 | 0.19% | 4,285,152 |
| 2023-01-16 | 2023-01-12 | 4.157 | 993,702 | -1,823 | 0.19% | 4,130,899 |
| 2023-01-13 | 2023-01-11 | 4.311 | 995,525 | +1,823 | 0.19% | 4,291,350 |
| 2023-01-12 | 2023-01-10 | 4.662 | 993,702 | +9,117 | 0.19% | 4,632,275 |
| 2023-01-11 | 2023-01-09 | 4.475 | 984,585 | +6,382 | 0.19% | 4,406,184 |
| 2023-01-10 | 2023-01-06 | 4.453 | 978,203 | +7,293 | 0.19% | 4,356,164 |
| 2023-01-09 | 2023-01-05 | 4.552 | 970,910 | -7,293 | 0.19% | 4,419,532 |
| 2023-01-06 | 2023-01-04 | 4.475 | 978,203 | -4,559 | 0.19% | 4,377,623 |
| 2023-01-05 | 2023-01-03 | 4.475 | 982,762 | -19,145 | 0.19% | 4,398,026 |
| 2023-01-04 | 2022-12-30 | 4.607 | 1,001,907 | -13,676 | 0.19% | 4,615,576 |
| 2023-01-03 | 2022-12-29 | 4.355 | 1,015,583 | -1,823 | 0.19% | 4,422,371 |
| 2022-12-30 | 2022-12-28 | 4.453 | 1,017,406 | -22,793 | 0.20% | 4,530,744 |
| 2022-12-29 | 2022-12-23 | 4.344 | 1,040,199 | -911 | 0.20% | 4,518,152 |
| 2022-12-28 | 2022-12-22 | 4.223 | 1,041,110 | -912 | 0.20% | 4,396,495 |
| 2022-12-23 | 2022-12-21 | 4.223 | 1,042,022 | -21,881 | 0.20% | 4,400,346 |
| 2022-12-22 | 2022-12-20 | 4.387 | 1,063,903 | -1,823 | 0.20% | 4,667,789 |
| 2022-12-20 | 2022-12-16 | 4.607 | 1,065,726 | -2,735 | 0.20% | 4,909,577 |
| 2022-12-19 | 2022-12-15 | 4.530 | 1,068,461 | -8,205 | 0.20% | 4,840,140 |
| 2022-12-16 | 2022-12-14 | 4.552 | 1,076,666 | -17,323 | 0.21% | 4,900,928 |
| 2022-12-15 | 2022-12-13 | 4.497 | 1,093,989 | -5,470 | 0.21% | 4,919,784 |
| 2022-12-14 | 2022-12-12 | 4.464 | 1,099,459 | -2,735 | 0.21% | 4,908,205 |
| 2022-12-13 | 2022-12-09 | 4.497 | 1,102,194 | +7,294 | 0.21% | 4,956,683 |
| 2022-12-12 | 2022-12-08 | 4.278 | 1,094,900 | -13,676 | 0.21% | 4,683,692 |
| 2022-12-09 | 2022-12-07 | 4.168 | 1,108,576 | +20,969 | 0.21% | 4,620,599 |
| 2022-12-08 | 2022-12-06 | 3.894 | 1,087,607 | +19,146 | 0.21% | 4,234,963 |
| 2022-12-07 | 2022-12-05 | 3.795 | 1,068,461 | +13,675 | 0.20% | 4,054,936 |
| 2022-12-06 | 2022-12-02 | 3.609 | 1,054,786 | -4,558 | 0.20% | 3,806,357 |
| 2022-12-05 | 2022-12-01 | 3.696 | 1,059,344 | -1,973 | 0.20% | 3,915,761 |
| 2022-12-02 | 2022-11-30 | 3.685 | 1,061,317 | -13,676 | 0.20% | 3,911,413 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,074,993 | -10,028 | 0.21% | 3,938,232 |
| 2022-11-30 | 2022-11-28 | 3.543 | 1,085,021 | -12,764 | 0.21% | 3,844,058 |
| 2022-11-29 | 2022-11-25 | 3.488 | 1,097,785 | -5,470 | 0.21% | 3,829,073 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,103,255 | -11,852 | 0.21% | 3,884,456 |
| 2022-11-25 | 2022-11-23 | 3.554 | 1,115,107 | -5,470 | 0.21% | 3,962,879 |
| 2022-11-24 | 2022-11-22 | 3.554 | 1,120,577 | -28,263 | 0.21% | 3,982,318 |
| 2022-11-23 | 2022-11-21 | 3.642 | 1,148,840 | -14,587 | 0.22% | 4,183,568 |
| 2022-11-22 | 2022-11-18 | 3.674 | 1,163,427 | -10,029 | 0.22% | 4,274,971 |
| 2022-11-21 | 2022-11-17 | 3.653 | 1,173,456 | -20,057 | 0.22% | 4,286,080 |
| 2022-11-18 | 2022-11-16 | 3.685 | 1,193,513 | -9,117 | 0.23% | 4,398,612 |
| 2022-11-17 | 2022-11-15 | 3.817 | 1,202,630 | -2,735 | 0.23% | 4,590,505 |
| 2022-11-16 | 2022-11-14 | 3.653 | 1,205,365 | +10,940 | 0.23% | 4,402,628 |
| 2022-11-15 | 2022-11-11 | 3.707 | 1,194,425 | +214,614 | 0.23% | 4,428,175 |
| 2022-11-10 | 2022-11-08 | 3.718 | 979,811 | -1,824 | 0.19% | 3,643,269 |
| 2022-11-09 | 2022-11-07 | 3.784 | 981,635 | +91,170 | 0.19% | 3,714,654 |
| 2022-11-08 | 2022-11-04 | 3.620 | 890,465 | +4,558 | 0.17% | 3,223,146 |
| 2022-11-07 | 2022-11-03 | 3.598 | 885,907 | +58,217 | 0.17% | 3,187,214 |
| 2022-11-03 | 2022-11-01 | 3.543 | 827,690 | -5,470 | 0.16% | 2,932,375 |
| 2022-11-02 | 2022-10-31 | 3.488 | 833,160 | -10,029 | 0.16% | 2,906,061 |
| 2022-11-01 | 2022-10-28 | 3.455 | 843,189 | -14,587 | 0.16% | 2,913,297 |
| 2022-10-31 | 2022-10-27 | 3.444 | 857,776 | -9,117 | 0.16% | 2,954,288 |
| 2022-10-28 | 2022-10-26 | 3.444 | 866,893 | +1,823 | 0.17% | 2,985,688 |
| 2022-10-27 | 2022-10-25 | 3.367 | 865,070 | +912 | 0.17% | 2,912,989 |
| 2022-10-26 | 2022-10-24 | 3.323 | 864,158 | +21,881 | 0.17% | 2,872,004 |
| 2022-10-25 | 2022-10-21 | 3.598 | 842,277 | -1,824 | 0.16% | 3,030,247 |
| 2022-10-24 | 2022-10-20 | 3.631 | 844,101 | -6,382 | 0.16% | 3,064,585 |
| 2022-10-21 | 2022-10-19 | 3.663 | 850,483 | +3,647 | 0.16% | 3,115,741 |
| 2022-10-19 | 2022-10-17 | 3.565 | 846,836 | -6,382 | 0.16% | 3,018,783 |
| 2022-10-17 | 2022-10-13 | 3.389 | 853,218 | -14,587 | 0.16% | 2,891,796 |
| 2022-10-14 | 2022-10-12 | 3.455 | 867,805 | -2,735 | 0.17% | 2,998,347 |
| 2022-10-13 | 2022-10-11 | 3.554 | 870,540 | -8,205 | 0.17% | 3,093,734 |
| 2022-10-12 | 2022-10-10 | 3.609 | 878,745 | -1,824 | 0.17% | 3,171,086 |
| 2022-10-07 | 2022-10-05 | 3.762 | 880,569 | -90,393 | 0.17% | 3,312,888 |
| 2022-10-05 | 2022-09-30 | 3.740 | 970,962 | -82,965 | 0.19% | 3,631,665 |
| 2022-10-03 | 2022-09-29 | 3.587 | 1,053,927 | -22,792 | 0.20% | 3,780,137 |
| 2022-09-30 | 2022-09-28 | 3.642 | 1,076,719 | +188,265 | 0.21% | 3,920,935 |
| 2022-09-29 | 2022-09-27 | 3.653 | 888,454 | -48,320 | 0.17% | 3,245,102 |
| 2022-09-28 | 2022-09-26 | 3.565 | 936,774 | -33,733 | 0.18% | 3,339,392 |
| 2022-09-27 | 2022-09-23 | 3.598 | 970,507 | -7,293 | 0.19% | 3,491,578 |
| 2022-09-26 | 2022-09-22 | 3.685 | 977,800 | -30,086 | 0.19% | 3,603,616 |
| 2022-09-23 | 2022-09-21 | 3.762 | 1,007,886 | -35,556 | 0.19% | 3,791,882 |
| 2022-09-21 | 2022-09-19 | 3.927 | 1,043,442 | -2,735 | 0.20% | 4,097,326 |
| 2022-09-20 | 2022-09-16 | 4.113 | 1,046,177 | +4,558 | 0.20% | 4,303,142 |
| 2022-09-19 | 2022-09-15 | 4.212 | 1,041,619 | +170,943 | 0.20% | 4,387,219 |
| 2022-09-15 | 2022-09-13 | 4.223 | 870,676 | -51,055 | 0.17% | 3,676,771 |
| 2022-09-14 | 2022-09-09 | 4.431 | 921,731 | -23,704 | 0.18% | 4,084,461 |
| 2022-09-13 | 2022-09-08 | 4.387 | 945,435 | -17,322 | 0.18% | 4,148,020 |
| 2022-09-09 | 2022-09-07 | 4.530 | 962,757 | +912 | 0.18% | 4,361,300 |
| 2022-09-08 | 2022-09-06 | 4.278 | 961,845 | -994,999 | 0.18% | 4,114,518 |
| 2022-09-07 | 2022-09-05 | 4.311 | 1,956,844 | -6,382 | 0.37% | 8,435,250 |
| 2022-09-06 | 2022-09-02 | 4.530 | 1,963,226 | -8,205 | 0.38% | 8,894,287 |
| 2022-09-05 | 2022-09-01 | 4.586 | 1,971,431 | +925,464 | 0.38% | 9,040,645 |
| 2022-09-02 | 2022-08-31 | 4.597 | 1,045,967 | +1,806 | 0.20% | 4,808,212 |
| 2022-09-01 | 2022-08-30 | 4.409 | 1,044,161 | +1,805 | 0.20% | 4,603,287 |
| 2022-08-31 | 2022-08-29 | 4.320 | 1,042,356 | +2,709 | 0.20% | 4,502,961 |
| 2022-08-30 | 2022-08-26 | 4.298 | 1,039,647 | -2,709 | 0.20% | 4,468,226 |
| 2022-08-29 | 2022-08-25 | 4.276 | 1,042,356 | +1,806 | 0.20% | 4,456,777 |
| 2022-08-26 | 2022-08-24 | 4.198 | 1,040,550 | -1,806 | 0.20% | 4,368,373 |
| 2022-08-25 | 2022-08-23 | 4.054 | 1,042,356 | -1,805 | 0.20% | 4,225,856 |
| 2022-08-24 | 2022-08-22 | 3.977 | 1,044,161 | +5,416 | 0.20% | 4,152,211 |
| 2022-08-23 | 2022-08-19 | 3.899 | 1,038,745 | -8,125 | 0.20% | 4,050,131 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,046,870 | -3,611 | 0.20% | 3,965,851 |
| 2022-08-19 | 2022-08-17 | 3.833 | 1,050,481 | +199,334 | 0.20% | 4,026,075 |
| 2022-08-18 | 2022-08-16 | 3.788 | 851,147 | -29,791 | 0.16% | 3,224,395 |
| 2022-08-16 | 2022-08-12 | 3.910 | 880,938 | -20,764 | 0.17% | 3,444,590 |
| 2022-08-15 | 2022-08-11 | 3.799 | 901,702 | -5,417 | 0.17% | 3,425,900 |
| 2022-08-12 | 2022-08-10 | 3.722 | 907,119 | -3,611 | 0.18% | 3,376,145 |
| 2022-08-11 | 2022-08-09 | 3.766 | 910,730 | -4,514 | 0.18% | 3,429,936 |
| 2022-08-10 | 2022-08-08 | 3.755 | 915,244 | -12,639 | 0.18% | 3,436,799 |
| 2022-08-09 | 2022-08-05 | 3.733 | 927,883 | -903 | 0.18% | 3,463,703 |
| 2022-08-08 | 2022-08-04 | 3.766 | 928,786 | -1,805 | 0.18% | 3,497,938 |
| 2022-08-05 | 2022-08-03 | 3.733 | 930,591 | -5,417 | 0.18% | 3,473,812 |
| 2022-08-04 | 2022-08-02 | 3.822 | 936,008 | -17,153 | 0.18% | 3,576,977 |
| 2022-08-03 | 2022-08-01 | 3.810 | 953,161 | -10,833 | 0.18% | 3,631,970 |
| 2022-08-02 | 2022-07-29 | 3.932 | 963,994 | -903 | 0.19% | 3,790,707 |
| 2022-08-01 | 2022-07-28 | 3.932 | 964,897 | -271,815 | 0.19% | 3,794,258 |
| 2022-07-29 | 2022-07-27 | 3.899 | 1,236,712 | -37,014 | 0.24% | 4,822,017 |
| 2022-07-28 | 2022-07-26 | 4.065 | 1,273,726 | +24,375 | 0.25% | 5,177,971 |
| 2022-07-27 | 2022-07-25 | 4.143 | 1,249,351 | -3,611 | 0.24% | 5,175,753 |
| 2022-07-26 | 2022-07-22 | 4.143 | 1,252,962 | +7,222 | 0.24% | 5,190,713 |
| 2022-07-25 | 2022-07-21 | 4.154 | 1,245,740 | -6,319 | 0.24% | 5,174,593 |
| 2022-07-22 | 2022-07-20 | 4.098 | 1,252,059 | +6,319 | 0.24% | 5,131,496 |
| 2022-07-21 | 2022-07-19 | 4.154 | 1,245,740 | +15,348 | 0.24% | 5,174,593 |
| 2022-07-20 | 2022-07-18 | 4.209 | 1,230,392 | +902 | 0.24% | 5,178,984 |
| 2022-07-18 | 2022-07-14 | 4.165 | 1,229,490 | +6,320 | 0.24% | 5,120,712 |
| 2022-07-15 | 2022-07-13 | 4.065 | 1,223,170 | +9,028 | 0.24% | 4,972,450 |
| 2022-07-14 | 2022-07-12 | 4.098 | 1,214,142 | +1,805 | 0.23% | 4,976,096 |
| 2022-07-13 | 2022-07-11 | 4.098 | 1,212,337 | +17,153 | 0.23% | 4,968,698 |
| 2022-07-12 | 2022-07-08 | 4.121 | 1,195,184 | +6,320 | 0.23% | 4,924,875 |
| 2022-07-11 | 2022-07-07 | 4.110 | 1,188,864 | +9,930 | 0.23% | 4,885,664 |
| 2022-07-08 | 2022-07-06 | 4.287 | 1,178,934 | +4,514 | 0.23% | 5,053,799 |
| 2022-07-07 | 2022-07-05 | 4.287 | 1,174,420 | +6,320 | 0.23% | 5,034,449 |
| 2022-07-06 | 2022-07-04 | 4.364 | 1,168,100 | +22,569 | 0.23% | 5,097,929 |
| 2022-07-04 | 2022-06-29 | 4.276 | 1,145,531 | +32,500 | 0.22% | 4,897,920 |
| 2022-06-30 | 2022-06-28 | 4.409 | 1,113,031 | +14,445 | 0.21% | 4,906,907 |
| 2022-06-29 | 2022-06-27 | 4.375 | 1,098,586 | +131,806 | 0.21% | 4,806,718 |
| 2022-06-28 | 2022-06-24 | 4.320 | 966,780 | -218,388 | 0.19% | 4,176,474 |
| 2022-06-27 | 2022-06-23 | 4.287 | 1,185,168 | +2,709 | 0.23% | 5,080,523 |
| 2022-06-24 | 2022-06-22 | 4.187 | 1,182,459 | +903 | 0.23% | 4,951,028 |
| 2022-06-23 | 2022-06-21 | 4.298 | 1,181,556 | +4,514 | 0.23% | 5,078,127 |
| 2022-06-22 | 2022-06-20 | 4.154 | 1,177,042 | +9,930 | 0.23% | 4,889,233 |
| 2022-06-21 | 2022-06-17 | 3.932 | 1,167,112 | +65,903 | 0.22% | 4,589,426 |
| 2022-06-20 | 2022-06-16 | 3.855 | 1,101,209 | +7,222 | 0.21% | 4,244,891 |
| 2022-06-17 | 2022-06-15 | 3.866 | 1,093,987 | -85,764 | 0.21% | 4,229,170 |
| 2022-06-16 | 2022-06-14 | 3.777 | 1,179,751 | -8,125 | 0.23% | 4,456,175 |
| 2022-06-14 | 2022-06-10 | 4.110 | 1,187,876 | -2,708 | 0.23% | 4,881,604 |
| 2022-06-13 | 2022-06-09 | 4.121 | 1,190,584 | -24,375 | 0.23% | 4,905,920 |
| 2022-06-10 | 2022-06-08 | 3.921 | 1,214,959 | -130,220 | 0.23% | 4,764,117 |
| 2022-06-09 | 2022-06-07 | 3.755 | 1,345,179 | -6,320 | 0.26% | 5,051,232 |
| 2022-06-08 | 2022-06-06 | 3.744 | 1,351,499 | -14,444 | 0.26% | 5,059,993 |
| 2022-06-07 | 2022-06-02 | 3.755 | 1,365,943 | +20,764 | 0.26% | 5,129,202 |
| 2022-06-06 | 2022-06-01 | 3.799 | 1,345,179 | -111,945 | 0.26% | 5,110,833 |
| 2022-06-02 | 2022-05-31 | 3.644 | 1,457,124 | +302,317 | 0.28% | 5,310,188 |
| 2022-06-01 | 2022-05-30 | 3.722 | 1,154,807 | +28,889 | 0.22% | 4,297,998 |
| 2022-05-31 | 2022-05-27 | 3.766 | 1,125,918 | -7,222 | 0.22% | 4,240,364 |
| 2022-05-30 | 2022-05-26 | 3.921 | 1,133,140 | +18,958 | 0.22% | 4,443,287 |
| 2022-05-27 | 2022-05-25 | 3.999 | 1,114,182 | +2,709 | 0.21% | 4,455,340 |
| 2022-05-26 | 2022-05-24 | 4.021 | 1,111,473 | +2,708 | 0.21% | 4,469,131 |
| 2022-05-25 | 2022-05-23 | 4.098 | 1,108,765 | +243,029 | 0.21% | 4,544,214 |
| 2022-05-24 | 2022-05-20 | 4.242 | 865,736 | -7,223 | 0.17% | 3,672,838 |
| 2022-05-23 | 2022-05-19 | 4.254 | 872,959 | -902 | 0.17% | 3,713,151 |
| 2022-05-20 | 2022-05-18 | 4.209 | 873,861 | -10,834 | 0.17% | 3,678,269 |
| 2022-05-19 | 2022-05-17 | 4.276 | 884,695 | +8,125 | 0.17% | 3,782,669 |
| 2022-05-17 | 2022-05-13 | 4.231 | 876,570 | -15,347 | 0.17% | 3,709,091 |
| 2022-05-16 | 2022-05-12 | 4.110 | 891,917 | -4,514 | 0.17% | 3,665,353 |
| 2022-05-13 | 2022-05-11 | 4.087 | 896,431 | -7,222 | 0.17% | 3,664,045 |
| 2022-05-12 | 2022-05-10 | 4.010 | 903,653 | -147,154 | 0.17% | 3,623,496 |
| 2022-05-11 | 2022-05-06 | 4.065 | 1,050,807 | -8,125 | 0.20% | 4,271,757 |
| 2022-05-10 | 2022-05-05 | 4.265 | 1,058,932 | -20,764 | 0.20% | 4,515,921 |
| 2022-05-06 | 2022-05-04 | 4.320 | 1,079,696 | -11,736 | 0.21% | 4,664,269 |
| 2022-05-05 | 2022-05-03 | 4.493 | 1,091,432 | -1,805 | 0.21% | 4,903,285 |
| 2022-05-04 | 2022-04-29 | 4.493 | 1,093,237 | +155,557 | 0.21% | 4,911,394 |
| 2022-05-03 | 2022-04-28 | 4.201 | 937,680 | -14,246 | 0.18% | 3,938,735 |
| 2022-04-29 | 2022-04-27 | 4.257 | 951,926 | -5,342 | 0.19% | 4,052,032 |
| 2022-04-28 | 2022-04-26 | 4.201 | 957,268 | -8,904 | 0.19% | 4,021,014 |
| 2022-04-27 | 2022-04-25 | 4.257 | 966,172 | +2,671 | 0.19% | 4,112,673 |
| 2022-04-26 | 2022-04-22 | 4.414 | 963,501 | -6,233 | 0.19% | 4,252,802 |
| 2022-04-25 | 2022-04-21 | 4.493 | 969,734 | +1,781 | 0.19% | 4,356,554 |
| 2022-04-22 | 2022-04-20 | 4.504 | 967,953 | +891 | 0.19% | 4,359,424 |
| 2022-04-21 | 2022-04-19 | 4.661 | 967,062 | +9,794 | 0.19% | 4,507,471 |
| 2022-04-20 | 2022-04-14 | 4.695 | 957,268 | -13,356 | 0.19% | 4,494,075 |
| 2022-04-19 | 2022-04-13 | 4.695 | 970,624 | +12,465 | 0.19% | 4,556,777 |
| 2022-04-14 | 2022-04-12 | 4.605 | 958,159 | +8,904 | 0.19% | 4,412,167 |
| 2022-04-13 | 2022-04-11 | 4.650 | 949,255 | -52,532 | 0.19% | 4,413,811 |
| 2022-04-12 | 2022-04-08 | 4.919 | 1,001,787 | -3,561 | 0.20% | 4,928,105 |
| 2022-04-11 | 2022-04-07 | 4.886 | 1,005,348 | +3,561 | 0.20% | 4,911,749 |
| 2022-04-08 | 2022-04-06 | 4.908 | 1,001,787 | -1,781 | 0.20% | 4,916,854 |
| 2022-04-07 | 2022-04-04 | 4.908 | 1,003,568 | +10,685 | 0.20% | 4,925,595 |
| 2022-04-06 | 2022-04-01 | 4.886 | 992,883 | -10,685 | 0.19% | 4,850,850 |
| 2022-04-04 | 2022-03-31 | 4.874 | 1,003,568 | -7,122 | 0.20% | 4,891,781 |
| 2022-04-01 | 2022-03-30 | 4.919 | 1,010,690 | +890 | 0.20% | 4,971,902 |
| 2022-03-31 | 2022-03-29 | 4.785 | 1,009,800 | +22,259 | 0.20% | 4,831,427 |
| 2022-03-30 | 2022-03-28 | 4.717 | 987,541 | +52,532 | 0.19% | 4,658,380 |
| 2022-03-29 | 2022-03-25 | 4.717 | 935,009 | -40,957 | 0.18% | 4,410,579 |
| 2022-03-28 | 2022-03-24 | 5.032 | 975,966 | +77,462 | 0.19% | 4,910,698 |
| 2022-03-25 | 2022-03-23 | 4.908 | 898,504 | +59,655 | 0.18% | 4,409,933 |
| 2022-03-24 | 2022-03-22 | 4.683 | 838,849 | +10,684 | 0.16% | 3,928,713 |
| 2022-03-23 | 2022-03-21 | 4.627 | 828,165 | -29,382 | 0.16% | 3,832,168 |
| 2022-03-22 | 2022-03-18 | 4.290 | 857,547 | +7,123 | 0.17% | 3,679,186 |
| 2022-03-21 | 2022-03-17 | 4.268 | 850,424 | +890 | 0.17% | 3,629,523 |
| 2022-03-18 | 2022-03-16 | 3.830 | 849,534 | +28,492 | 0.17% | 3,253,611 |
| 2022-03-17 | 2022-03-15 | 3.706 | 821,042 | -31,163 | 0.16% | 3,043,055 |
| 2022-03-16 | 2022-03-14 | 4.111 | 852,205 | -12,465 | 0.17% | 3,503,125 |
| 2022-03-15 | 2022-03-11 | 4.290 | 864,670 | +21,369 | 0.17% | 3,709,747 |
| 2022-03-14 | 2022-03-10 | 4.391 | 843,301 | +3,561 | 0.16% | 3,703,308 |
| 2022-03-11 | 2022-03-09 | 4.425 | 839,740 | -7,123 | 0.16% | 3,715,965 |
| 2022-03-10 | 2022-03-08 | 4.594 | 846,863 | +28,492 | 0.17% | 3,890,155 |
| 2022-03-09 | 2022-03-07 | 4.773 | 818,371 | +2,671 | 0.16% | 3,906,337 |
| 2022-03-08 | 2022-03-04 | 5.009 | 815,700 | -14,246 | 0.16% | 4,085,976 |
| 2022-03-07 | 2022-03-03 | 5.189 | 829,946 | +53,422 | 0.16% | 4,306,479 |
| 2022-03-04 | 2022-03-02 | 5.121 | 776,524 | +8,014 | 0.15% | 3,976,951 |
| 2022-03-03 | 2022-03-01 | 5.290 | 768,510 | +1,780 | 0.15% | 4,065,378 |
| 2022-03-02 | 2022-02-28 | 5.312 | 766,730 | -8,013 | 0.15% | 4,073,185 |
| 2022-03-01 | 2022-02-25 | 5.413 | 774,743 | +1,781 | 0.15% | 4,194,065 |
| 2022-02-28 | 2022-02-24 | 5.256 | 772,962 | +5,342 | 0.15% | 4,062,885 |
| 2022-02-25 | 2022-02-23 | 5.369 | 767,620 | -13,356 | 0.15% | 4,121,020 |
| 2022-02-24 | 2022-02-22 | 5.391 | 780,976 | -14,245 | 0.15% | 4,210,265 |
| 2022-02-23 | 2022-02-21 | 5.537 | 795,221 | -20,479 | 0.16% | 4,403,168 |
| 2022-02-22 | 2022-02-18 | 5.672 | 815,700 | -2,671 | 0.16% | 4,626,498 |
| 2022-02-21 | 2022-02-17 | 5.784 | 818,371 | +30,273 | 0.16% | 4,733,561 |
| 2022-02-18 | 2022-02-16 | 5.616 | 788,098 | -36,506 | 0.15% | 4,425,687 |
| 2022-02-17 | 2022-02-15 | 5.503 | 824,604 | +97,318 | 0.16% | 4,538,079 |
| 2022-02-16 | 2022-02-14 | 5.402 | 727,286 | -28,492 | 0.14% | 3,928,989 |
| 2022-02-15 | 2022-02-11 | 5.807 | 755,778 | +35,615 | 0.15% | 4,388,492 |
| 2022-02-14 | 2022-02-10 | 5.795 | 720,163 | -34,725 | 0.14% | 4,173,602 |
| 2022-02-11 | 2022-02-09 | 5.807 | 754,888 | -4,452 | 0.15% | 4,383,324 |
| 2022-02-10 | 2022-02-08 | 5.784 | 759,340 | -309,962 | 0.15% | 4,392,118 |
| 2022-02-09 | 2022-02-07 | 5.784 | 1,069,302 | +99,722 | 0.21% | 6,184,977 |
| 2022-02-08 | 2022-02-04 | 5.750 | 969,580 | +237,175 | 0.19% | 5,575,504 |
| 2022-02-07 | 2022-01-31 | 5.750 | 732,405 | +7,123 | 0.14% | 4,211,645 |
| 2022-02-04 | 2022-01-27 | 5.413 | 725,282 | -21,369 | 0.14% | 3,926,309 |
| 2022-01-28 | 2022-01-26 | 5.559 | 746,651 | -1,781 | 0.15% | 4,151,006 |
| 2022-01-27 | 2022-01-25 | 5.503 | 748,432 | -19,588 | 0.15% | 4,118,878 |
| 2022-01-26 | 2022-01-24 | 5.503 | 768,020 | -23,149 | 0.15% | 4,226,677 |
| 2022-01-25 | 2022-01-21 | 5.762 | 791,169 | +106,755 | 0.15% | 4,558,449 |
| 2022-01-24 | 2022-01-20 | 5.784 | 684,414 | -7,123 | 0.13% | 3,958,737 |
| 2022-01-21 | 2022-01-19 | 5.750 | 691,537 | +65,887 | 0.13% | 3,976,636 |
| 2022-01-20 | 2022-01-18 | 5.706 | 625,650 | -18,698 | 0.12% | 3,569,650 |
| 2022-01-19 | 2022-01-17 | 5.694 | 644,348 | -42,737 | 0.13% | 3,669,095 |
| 2022-01-18 | 2022-01-14 | 5.784 | 687,085 | -4,452 | 0.13% | 3,974,186 |
| 2022-01-17 | 2022-01-13 | 5.728 | 691,537 | -32,944 | 0.13% | 3,961,103 |
| 2022-01-14 | 2022-01-12 | 5.672 | 724,481 | +73,901 | 0.14% | 4,109,120 |
| 2022-01-13 | 2022-01-11 | 5.425 | 650,580 | -32,054 | 0.13% | 3,529,217 |
| 2022-01-12 | 2022-01-10 | 5.515 | 682,634 | -3,561 | 0.13% | 3,764,436 |
| 2022-01-11 | 2022-01-07 | 5.492 | 686,195 | -8,904 | 0.13% | 3,768,660 |
| 2022-01-10 | 2022-01-06 | 5.458 | 695,099 | +5,343 | 0.14% | 3,794,141 |
| 2022-01-07 | 2022-01-05 | 5.503 | 689,756 | -259,229 | 0.13% | 3,795,964 |
| 2022-01-06 | 2022-01-04 | 5.526 | 948,985 | +130,706 | 0.19% | 5,243,907 |
| 2022-01-05 | 2022-01-03 | 5.559 | 818,279 | -47,190 | 0.16% | 4,549,222 |
| 2022-01-04 | 2021-12-31 | 5.559 | 865,469 | +109,515 | 0.17% | 4,811,574 |
| 2022-01-03 | 2021-12-29 | 5.458 | 755,954 | -15,136 | 0.15% | 4,126,313 |
| 2021-12-30 | 2021-12-28 | 5.458 | 771,090 | -4,452 | 0.15% | 4,208,931 |
| 2021-12-29 | 2021-12-24 | 5.447 | 775,542 | -4,451 | 0.15% | 4,224,522 |
| 2021-12-28 | 2021-12-22 | 5.661 | 779,993 | +71,468 | 0.15% | 4,415,214 |
| 2021-12-22 | 2021-12-20 | 5.548 | 708,525 | -49,860 | 0.14% | 3,931,087 |
| 2021-12-21 | 2021-12-17 | 5.571 | 758,385 | -39,176 | 0.15% | 4,224,759 |
| 2021-12-20 | 2021-12-16 | 5.616 | 797,561 | -72,120 | 0.16% | 4,478,828 |
| 2021-12-17 | 2021-12-15 | 5.492 | 869,681 | -40,067 | 0.17% | 4,776,385 |
| 2021-12-16 | 2021-12-14 | 5.649 | 909,748 | +138,995 | 0.18% | 5,139,485 |
| 2021-12-15 | 2021-12-13 | 5.930 | 770,753 | +8,013 | 0.15% | 4,570,668 |
| 2021-12-14 | 2021-12-10 | 6.099 | 762,740 | -32,944 | 0.15% | 4,651,648 |
| 2021-12-13 | 2021-12-09 | 6.110 | 795,684 | +3,562 | 0.16% | 4,861,497 |
| 2021-12-10 | 2021-12-08 | 5.852 | 792,122 | -201,320 | 0.15% | 4,635,113 |
| 2021-12-09 | 2021-12-07 | 5.807 | 993,442 | +22,259 | 0.19% | 5,768,509 |
| 2021-12-08 | 2021-12-06 | 5.750 | 971,183 | +225,676 | 0.19% | 5,584,722 |
| 2021-12-07 | 2021-12-03 | 5.953 | 745,507 | -2,671 | 0.15% | 4,437,702 |
| 2021-12-06 | 2021-12-02 | 5.941 | 748,178 | +890 | 0.15% | 4,445,198 |
| 2021-12-03 | 2021-12-01 | 5.964 | 747,288 | -6,232 | 0.15% | 4,456,696 |
| 2021-12-02 | 2021-11-30 | 6.188 | 753,520 | +41,491 | 0.15% | 4,663,123 |
| 2021-12-01 | 2021-11-29 | 6.188 | 712,029 | -105,063 | 0.14% | 4,406,358 |
| 2021-11-30 | 2021-11-26 | 5.896 | 817,092 | -36,506 | 0.16% | 4,817,933 |
| 2021-11-29 | 2021-11-25 | 5.852 | 853,598 | -16,026 | 0.17% | 4,994,840 |
| 2021-11-26 | 2021-11-24 | 5.582 | 869,624 | +10,684 | 0.17% | 4,854,208 |
| 2021-11-25 | 2021-11-23 | 5.481 | 858,940 | -890 | 0.17% | 4,707,747 |
| 2021-11-24 | 2021-11-22 | 5.627 | 859,830 | +18,698 | 0.17% | 4,838,167 |
| 2021-11-23 | 2021-11-19 | 5.773 | 841,132 | -48,971 | 0.16% | 4,855,766 |
| 2021-11-22 | 2021-11-18 | 5.717 | 890,103 | +11,575 | 0.17% | 5,088,485 |
| 2021-11-19 | 2021-11-17 | 5.840 | 878,528 | +11,575 | 0.17% | 5,130,852 |
| 2021-11-18 | 2021-11-16 | 5.829 | 866,953 | +89,037 | 0.17% | 5,053,513 |
| 2021-11-17 | 2021-11-15 | 5.840 | 777,916 | +70,250 | 0.15% | 4,543,249 |
| 2021-11-16 | 2021-11-12 | 5.829 | 707,666 | -18,698 | 0.14% | 4,125,021 |
| 2021-11-15 | 2021-11-11 | 5.896 | 726,364 | +68,558 | 0.14% | 4,282,961 |
| 2021-11-12 | 2021-11-10 | 5.941 | 657,806 | -28,491 | 0.13% | 3,908,265 |
| 2021-11-11 | 2021-11-09 | 5.818 | 686,297 | -44,519 | 0.13% | 3,992,752 |
| 2021-11-10 | 2021-11-08 | 5.829 | 730,816 | -24,930 | 0.14% | 4,259,964 |
| 2021-11-09 | 2021-11-05 | 5.986 | 755,746 | -24,040 | 0.15% | 4,524,114 |
| 2021-11-08 | 2021-11-04 | 5.941 | 779,786 | +80,133 | 0.15% | 4,632,993 |
| 2021-11-04 | 2021-11-02 | 5.807 | 699,653 | -26,711 | 0.14% | 4,062,597 |
| 2021-11-03 | 2021-11-01 | 5.795 | 726,364 | -7,212 | 0.14% | 4,209,539 |
| 2021-11-02 | 2021-10-29 | 5.953 | 733,576 | +6,233 | 0.14% | 4,366,681 |
| 2021-11-01 | 2021-10-28 | 5.896 | 727,343 | +67,846 | 0.14% | 4,288,734 |
| 2021-10-29 | 2021-10-27 | 5.998 | 659,497 | -17,808 | 0.13% | 3,955,347 |
| 2021-10-28 | 2021-10-26 | 6.222 | 677,305 | -67,668 | 0.13% | 4,214,291 |
| 2021-10-27 | 2021-10-25 | 6.290 | 744,973 | +32,054 | 0.15% | 4,685,534 |
| 2021-10-26 | 2021-10-22 | 6.379 | 712,919 | -4,452 | 0.14% | 4,547,985 |
| 2021-10-25 | 2021-10-21 | 6.211 | 717,371 | -30,273 | 0.14% | 4,455,531 |
| 2021-10-22 | 2021-10-20 | 6.480 | 747,644 | -5,342 | 0.15% | 4,845,082 |
| 2021-10-21 | 2021-10-19 | 6.379 | 752,986 | -23,150 | 0.15% | 4,803,588 |
| 2021-10-20 | 2021-10-18 | 6.312 | 776,136 | +87,702 | 0.15% | 4,898,968 |
| 2021-10-19 | 2021-10-15 | 6.413 | 688,434 | -77,462 | 0.13% | 4,414,982 |
| 2021-10-18 | 2021-10-12 | 6.245 | 765,896 | -6,233 | 0.15% | 4,782,721 |
| 2021-10-15 | 2021-10-11 | 6.357 | 772,129 | -25,821 | 0.15% | 4,908,364 |
| 2021-10-12 | 2021-10-08 | 6.245 | 797,950 | -7,122 | 0.16% | 4,982,886 |
| 2021-10-11 | 2021-10-07 | 6.290 | 805,072 | +129,103 | 0.16% | 5,063,528 |
| 2021-10-08 | 2021-10-06 | 6.256 | 675,969 | -27,602 | 0.13% | 4,228,754 |
| 2021-10-07 | 2021-10-05 | 6.301 | 703,571 | -877,585 | 0.14% | 4,433,036 |
| 2021-10-06 | 2021-10-04 | 6.503 | 1,581,156 | +842,199 | 0.31% | 10,282,146 |
| 2021-10-05 | 2021-09-30 | 6.469 | 738,957 | -858,285 | 0.14% | 4,780,487 |
| 2021-10-04 | 2021-09-29 | 6.413 | 1,597,242 | +837,054 | 0.31% | 10,243,239 |
| 2021-09-30 | 2021-09-28 | 6.492 | 760,188 | -836,994 | 0.15% | 4,934,911 |
| 2021-09-29 | 2021-09-27 | 6.436 | 1,597,182 | +802,400 | 0.31% | 10,278,732 |
| 2021-09-28 | 2021-09-24 | 6.604 | 794,782 | -73,011 | 0.15% | 5,248,749 |
| 2021-09-27 | 2021-09-23 | 6.694 | 867,793 | -17,807 | 0.17% | 5,808,887 |
| 2021-09-24 | 2021-09-21 | 6.728 | 885,600 | +23,150 | 0.17% | 5,957,924 |
| 2021-09-23 | 2021-09-20 | 6.626 | 862,450 | +33,834 | 0.17% | 5,715,003 |
| 2021-09-21 | 2021-09-17 | 6.795 | 828,616 | +4,451 | 0.16% | 5,630,399 |
| 2021-09-20 | 2021-09-16 | 6.604 | 824,165 | -9,794 | 0.16% | 5,442,795 |
| 2021-09-17 | 2021-09-15 | 6.795 | 833,959 | +31,163 | 0.16% | 5,666,705 |
| 2021-09-16 | 2021-09-14 | 7.154 | 802,796 | -1,781 | 0.16% | 5,743,480 |
| 2021-09-15 | 2021-09-13 | 7.053 | 804,577 | +67,668 | 0.16% | 5,674,894 |
| 2021-09-14 | 2021-09-10 | 7.244 | 736,909 | -202,809 | 0.14% | 5,338,313 |
| 2021-09-13 | 2021-09-09 | 7.289 | 939,718 | +71,229 | 0.18% | 6,849,719 |
| 2021-09-10 | 2021-09-08 | 7.357 | 868,489 | +12,465 | 0.17% | 6,389,047 |
| 2021-09-09 | 2021-09-07 | 7.424 | 856,024 | +76,572 | 0.17% | 6,355,034 |
| 2021-09-08 | 2021-09-06 | 7.300 | 779,452 | -49,567 | 0.15% | 5,690,275 |
| 2021-09-07 | 2021-09-03 | 7.244 | 829,019 | +10,685 | 0.16% | 6,005,576 |
| 2021-09-06 | 2021-09-02 | 7.143 | 818,334 | +24,930 | 0.16% | 5,845,453 |
| 2021-09-03 | 2021-09-01 | 7.211 | 793,404 | +65,887 | 0.15% | 5,720,841 |
| 2021-09-02 | 2021-08-31 | 7.379 | 727,517 | -24,930 | 0.14% | 5,368,328 |
| 2021-09-01 | 2021-08-30 | 7.401 | 752,447 | -571,322 | 0.15% | 5,569,187 |
| 2021-08-31 | 2021-08-27 | 7.233 | 1,323,769 | +43,628 | 0.26% | 9,575,149 |
| 2021-08-30 | 2021-08-26 | 7.233 | 1,280,141 | +385,263 | 0.25% | 9,259,577 |
| 2021-08-27 | 2021-08-25 | 7.188 | 894,878 | -54,858 | 0.18% | 6,432,419 |
| 2021-08-26 | 2021-08-24 | 7.188 | 949,736 | +19,465 | 0.19% | 6,826,740 |
| 2021-08-25 | 2021-08-23 | 7.120 | 930,271 | +61,937 | 0.18% | 6,623,742 |
| 2021-08-24 | 2021-08-20 | 6.951 | 868,334 | -12,388 | 0.17% | 6,035,528 |
| 2021-08-23 | 2021-08-19 | 7.267 | 880,722 | +67,246 | 0.17% | 6,400,342 |
| 2021-08-20 | 2021-08-18 | 7.448 | 813,476 | +80,517 | 0.16% | 6,058,757 |
| 2021-08-19 | 2021-08-17 | 7.256 | 732,959 | +14,156 | 0.14% | 5,318,242 |
| 2021-08-18 | 2021-08-16 | 7.572 | 718,803 | -2,654 | 0.14% | 5,442,996 |
| 2021-08-17 | 2021-08-13 | 8.036 | 721,457 | -885 | 0.14% | 5,797,402 |
| 2021-08-16 | 2021-08-12 | 8.002 | 722,342 | +65,476 | 0.14% | 5,780,022 |
| 2021-08-13 | 2021-08-11 | 7.957 | 656,866 | +27,429 | 0.13% | 5,226,402 |
| 2021-08-12 | 2021-08-10 | 7.855 | 629,437 | -104,483 | 0.12% | 4,944,136 |
| 2021-08-11 | 2021-08-09 | 7.572 | 733,920 | +25,659 | 0.14% | 5,557,467 |
| 2021-08-10 | 2021-08-06 | 7.753 | 708,261 | -21,235 | 0.14% | 5,491,245 |
| 2021-08-09 | 2021-08-05 | 7.753 | 729,496 | -214,056 | 0.14% | 5,655,883 |
| 2021-08-06 | 2021-08-04 | 7.979 | 943,552 | +269,865 | 0.18% | 7,528,768 |
| 2021-08-05 | 2021-08-03 | 7.776 | 673,687 | +12,387 | 0.13% | 5,238,416 |
| 2021-08-04 | 2021-08-02 | 7.798 | 661,300 | +17,202 | 0.13% | 5,157,046 |
| 2021-08-03 | 2021-07-30 | 7.550 | 644,098 | -36,109 | 0.13% | 4,862,748 |
| 2021-08-02 | 2021-07-29 | 7.674 | 680,207 | +50,434 | 0.13% | 5,219,925 |
| 2021-07-30 | 2021-07-28 | 7.482 | 629,773 | -21,235 | 0.12% | 4,711,893 |
| 2021-07-29 | 2021-07-27 | 7.064 | 651,008 | +51,319 | 0.13% | 4,598,537 |
| 2021-07-28 | 2021-07-26 | 7.629 | 599,689 | -75,209 | 0.12% | 4,574,917 |
| 2021-07-27 | 2021-07-23 | 8.612 | 674,898 | +51,268 | 0.13% | 5,812,279 |
| 2021-07-26 | 2021-07-22 | 9.132 | 623,630 | +9,733 | 0.12% | 5,694,974 |
| 2021-07-23 | 2021-07-21 | 9.098 | 613,897 | -78,747 | 0.12% | 5,585,277 |
| 2021-07-22 | 2021-07-20 | 8.589 | 692,644 | -81,402 | 0.14% | 5,949,453 |
| 2021-07-21 | 2021-07-19 | 9.313 | 774,046 | +11,502 | 0.15% | 7,208,540 |
| 2021-07-20 | 2021-07-16 | 8.533 | 762,544 | +13,272 | 0.15% | 6,506,766 |
| 2021-07-19 | 2021-07-15 | 8.228 | 749,272 | -33,572 | 0.15% | 6,164,874 |
| 2021-07-16 | 2021-07-14 | 8.296 | 782,844 | +138,599 | 0.15% | 6,494,185 |
| 2021-07-15 | 2021-07-13 | 7.911 | 644,245 | +37,162 | 0.13% | 5,096,857 |
| 2021-07-14 | 2021-07-12 | 8.047 | 607,083 | -114,139 | 0.12% | 4,885,190 |
| 2021-07-13 | 2021-07-09 | 7.516 | 721,222 | +37,161 | 0.14% | 5,420,558 |
| 2021-07-12 | 2021-07-08 | 7.437 | 684,061 | +67,422 | 0.13% | 5,087,145 |
| 2021-07-09 | 2021-07-07 | 7.889 | 616,639 | -81,402 | 0.12% | 4,864,517 |
| 2021-07-08 | 2021-07-06 | 7.674 | 698,041 | +58,840 | 0.14% | 5,356,783 |
| 2021-07-07 | 2021-07-05 | 8.103 | 639,201 | -43,356 | 0.13% | 5,179,764 |
| 2021-07-06 | 2021-07-02 | 8.250 | 682,557 | +21,236 | 0.13% | 5,631,384 |
| 2021-07-05 | 2021-06-30 | 8.578 | 661,321 | -45,656 | 0.13% | 5,672,930 |
| 2021-07-02 | 2021-06-29 | 8.262 | 706,977 | +15,041 | 0.14% | 5,840,849 |
| 2021-06-30 | 2021-06-28 | 8.872 | 691,936 | -76,977 | 0.14% | 6,138,877 |
| 2021-06-29 | 2021-06-25 | 8.849 | 768,913 | -133,470 | 0.15% | 6,804,439 |
| 2021-06-28 | 2021-06-24 | 8.397 | 902,383 | +97,806 | 0.18% | 7,577,624 |
| 2021-06-25 | 2021-06-23 | 7.358 | 804,577 | +135,198 | 0.16% | 5,919,731 |
| 2021-06-24 | 2021-06-22 | 7.425 | 669,379 | -4,424 | 0.13% | 4,970,394 |
| 2021-06-23 | 2021-06-21 | 7.346 | 673,803 | +1,769 | 0.13% | 4,949,937 |
| 2021-06-22 | 2021-06-18 | 7.188 | 672,034 | -77,215 | 0.13% | 4,830,607 |
| 2021-06-21 | 2021-06-17 | 7.245 | 749,249 | -41,585 | 0.15% | 5,427,971 |
| 2021-06-18 | 2021-06-16 | 7.177 | 790,834 | -52,204 | 0.16% | 5,675,608 |
| 2021-06-17 | 2021-06-15 | 7.674 | 843,038 | +54,858 | 0.17% | 6,469,493 |
| 2021-06-16 | 2021-06-11 | 7.979 | 788,180 | +166,343 | 0.15% | 6,289,027 |
| 2021-06-15 | 2021-06-10 | 7.425 | 621,837 | -20,350 | 0.12% | 4,617,376 |
| 2021-06-11 | 2021-06-09 | 7.448 | 642,187 | -142,426 | 0.13% | 4,782,999 |
| 2021-06-10 | 2021-06-08 | 6.826 | 784,613 | +12,387 | 0.15% | 5,356,064 |
| 2021-06-09 | 2021-06-07 | 6.555 | 772,226 | +114,140 | 0.15% | 5,062,042 |
| 2021-06-08 | 2021-06-04 | 6.521 | 658,086 | +37,161 | 0.13% | 4,291,527 |
| 2021-06-07 | 2021-06-03 | 6.035 | 620,925 | -512,301 | 0.12% | 3,747,432 |
| 2021-06-04 | 2021-06-02 | 5.809 | 1,133,226 | -117,679 | 0.22% | 6,583,139 |
| 2021-06-03 | 2021-06-01 | 5.945 | 1,250,905 | -426,475 | 0.25% | 7,436,412 |
| 2021-06-02 | 2021-05-31 | 6.013 | 1,677,380 | -78,747 | 0.33% | 10,085,477 |
| 2021-06-01 | 2021-05-28 | 6.001 | 1,756,127 | -177,846 | 0.34% | 10,539,107 |
| 2021-05-31 | 2021-05-27 | 6.024 | 1,933,973 | -38,931 | 0.38% | 11,650,135 |
| 2021-05-28 | 2021-05-26 | 5.956 | 1,972,904 | +19,466 | 0.39% | 11,750,867 |
| 2021-05-27 | 2021-05-25 | 5.911 | 1,953,438 | -16,812 | 0.38% | 11,546,615 |
| 2021-05-26 | 2021-05-24 | 5.866 | 1,970,250 | +93,790 | 0.39% | 11,556,918 |
| 2021-05-25 | 2021-05-21 | 5.922 | 1,876,460 | -23,005 | 0.37% | 11,112,812 |
| 2021-05-24 | 2021-05-20 | 6.058 | 1,899,465 | +102,433 | 0.37% | 11,506,664 |
| 2021-05-21 | 2021-05-18 | 6.024 | 1,797,032 | -46,894 | 0.35% | 10,825,211 |
| 2021-05-20 | 2021-05-17 | 5.877 | 1,843,926 | -43,798 | 0.36% | 10,836,778 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,887,724 | -242,675 | 0.37% | 11,179,519 |
| 2021-05-17 | 2021-05-13 | 5.968 | 2,130,399 | -14,157 | 0.42% | 12,714,167 |
| 2021-05-14 | 2021-05-12 | 5.991 | 2,144,556 | +258,541 | 0.42% | 12,847,599 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,886,015 | -43,817 | 0.37% | 11,234,168 |
| 2021-05-12 | 2021-05-10 | 5.751 | 1,929,832 | -49,075 | 0.38% | 11,098,782 |
| 2021-05-11 | 2021-05-07 | 5.957 | 1,978,907 | +48,199 | 0.39% | 11,787,485 |
| 2021-05-10 | 2021-05-06 | 5.991 | 1,930,708 | -35,054 | 0.38% | 11,566,479 |
| 2021-05-07 | 2021-05-05 | 6.059 | 1,965,762 | +56,086 | 0.39% | 11,911,069 |
| 2021-05-05 | 2021-05-03 | 6.265 | 1,909,676 | -33,301 | 0.38% | 11,963,474 |
| 2021-05-04 | 2021-04-30 | 6.413 | 1,942,977 | +4,382 | 0.38% | 12,460,322 |
| 2021-05-03 | 2021-04-29 | 6.733 | 1,938,595 | +22,785 | 0.38% | 13,051,619 |
| 2021-04-30 | 2021-04-28 | 6.539 | 1,915,810 | -114,801 | 0.38% | 12,526,575 |
| 2021-04-29 | 2021-04-27 | 6.447 | 2,030,611 | -99,027 | 0.40% | 13,091,833 |
| 2021-04-28 | 2021-04-26 | 6.459 | 2,129,638 | -86,758 | 0.42% | 13,754,585 |
| 2021-04-27 | 2021-04-23 | 6.481 | 2,216,396 | -103,409 | 0.44% | 14,365,508 |
| 2021-04-26 | 2021-04-22 | 6.379 | 2,319,805 | +27,167 | 0.46% | 14,797,508 |
| 2021-04-23 | 2021-04-21 | 6.242 | 2,292,638 | -7,887 | 0.45% | 14,310,279 |
| 2021-04-22 | 2021-04-20 | 6.276 | 2,300,525 | -16,651 | 0.46% | 14,438,262 |
| 2021-04-21 | 2021-04-19 | 6.276 | 2,317,176 | -3,505 | 0.46% | 14,542,765 |
| 2021-04-20 | 2021-04-16 | 6.447 | 2,320,681 | -8,764 | 0.46% | 14,961,984 |
| 2021-04-19 | 2021-04-15 | 6.733 | 2,329,445 | -53,457 | 0.46% | 15,683,022 |
| 2021-04-16 | 2021-04-14 | 6.390 | 2,382,902 | +25,414 | 0.47% | 15,227,180 |
| 2021-04-15 | 2021-04-13 | 6.208 | 2,357,488 | +76,242 | 0.47% | 14,634,358 |
| 2021-04-14 | 2021-04-12 | 6.025 | 2,281,246 | -27,166 | 0.45% | 13,744,575 |
| 2021-04-13 | 2021-04-09 | 6.139 | 2,308,412 | -52,581 | 0.46% | 14,171,665 |
| 2021-04-12 | 2021-04-08 | 6.390 | 2,360,993 | -3,505 | 0.47% | 15,087,178 |
| 2021-04-09 | 2021-04-07 | 6.151 | 2,364,498 | +11,392 | 0.47% | 14,542,966 |
| 2021-04-08 | 2021-04-01 | 5.968 | 2,353,106 | -60,468 | 0.47% | 14,043,277 |
| 2021-04-07 | 2021-03-31 | 5.945 | 2,413,574 | -18,403 | 0.48% | 14,349,066 |
| 2021-04-01 | 2021-03-30 | 5.991 | 2,431,977 | +3,505 | 0.48% | 14,569,480 |
| 2021-03-31 | 2021-03-29 | 5.945 | 2,428,472 | +28,043 | 0.48% | 14,437,637 |
| 2021-03-30 | 2021-03-26 | 5.728 | 2,400,429 | -54,333 | 0.48% | 13,750,480 |
| 2021-03-29 | 2021-03-25 | 5.820 | 2,454,762 | +43,817 | 0.49% | 14,285,809 |
| 2021-03-26 | 2021-03-24 | 5.968 | 2,410,945 | -23,661 | 0.48% | 14,388,459 |
| 2021-03-25 | 2021-03-23 | 6.002 | 2,434,606 | +2,629 | 0.48% | 14,613,011 |
| 2021-03-24 | 2021-03-22 | 6.082 | 2,431,977 | -5,258 | 0.48% | 14,791,491 |
| 2021-03-23 | 2021-03-19 | 6.219 | 2,437,235 | +53,457 | 0.48% | 15,157,207 |
| 2021-03-22 | 2021-03-18 | 6.470 | 2,383,778 | -876 | 0.47% | 15,423,188 |
| 2021-03-19 | 2021-03-17 | 6.550 | 2,384,654 | +27,166 | 0.47% | 15,619,335 |
| 2021-03-18 | 2021-03-16 | 6.710 | 2,357,488 | +39,436 | 0.47% | 15,818,019 |
| 2021-03-17 | 2021-03-15 | 6.618 | 2,318,052 | -3,506 | 0.46% | 15,341,805 |
| 2021-03-16 | 2021-03-12 | 6.573 | 2,321,558 | -13,145 | 0.46% | 15,259,043 |
| 2021-03-15 | 2021-03-11 | 6.436 | 2,334,703 | -35,054 | 0.46% | 15,025,745 |
| 2021-03-12 | 2021-03-10 | 6.230 | 2,369,757 | -8,763 | 0.47% | 14,764,602 |
| 2021-03-11 | 2021-03-09 | 6.093 | 2,378,520 | -28,043 | 0.47% | 14,493,502 |
| 2021-03-10 | 2021-03-08 | 6.071 | 2,406,563 | +8,763 | 0.48% | 14,609,460 |
| 2021-03-09 | 2021-03-05 | 6.790 | 2,397,800 | +22,785 | 0.47% | 16,280,030 |
| 2021-03-08 | 2021-03-04 | 7.075 | 2,375,015 | +19,280 | 0.47% | 16,802,865 |
| 2021-03-05 | 2021-03-03 | 7.303 | 2,355,735 | -19,280 | 0.47% | 17,204,089 |
| 2021-03-04 | 2021-03-02 | 6.208 | 2,375,015 | +232,933 | 0.47% | 14,743,159 |
| 2021-03-03 | 2021-03-01 | 5.363 | 2,142,082 | -18,404 | 0.42% | 11,488,392 |
| 2021-03-02 | 2021-02-26 | 5.158 | 2,160,486 | -16,650 | 0.43% | 11,143,335 |
| 2021-03-01 | 2021-02-25 | 5.318 | 2,177,136 | +39,435 | 0.43% | 11,577,019 |
| 2021-02-26 | 2021-02-24 | 5.534 | 2,137,701 | +77,995 | 0.42% | 11,830,796 |
| 2021-02-25 | 2021-02-23 | 4.838 | 2,059,706 | -8,763 | 0.41% | 9,965,438 |
| 2021-02-24 | 2021-02-22 | 4.690 | 2,068,469 | -14,898 | 0.41% | 9,700,991 |
| 2021-02-23 | 2021-02-19 | 4.736 | 2,083,367 | -8,764 | 0.41% | 9,865,956 |
| 2021-02-22 | 2021-02-18 | 4.781 | 2,092,131 | +68,355 | 0.41% | 10,002,952 |
| 2021-02-19 | 2021-02-17 | 4.884 | 2,023,776 | -45,570 | 0.40% | 9,883,972 |
| 2021-02-18 | 2021-02-16 | 4.758 | 2,069,346 | -157,415 | 0.41% | 9,846,785 |
| 2021-02-17 | 2021-02-11 | 4.804 | 2,226,761 | +60,468 | 0.44% | 10,697,468 |
| 2021-02-16 | 2021-02-09 | 4.930 | 2,166,293 | +33,301 | 0.43% | 10,678,893 |
| 2021-02-10 | 2021-02-08 | 4.827 | 2,132,992 | +9,640 | 0.42% | 10,295,676 |
| 2021-02-08 | 2021-02-04 | 4.952 | 2,123,352 | +17,527 | 0.42% | 10,515,671 |
| 2021-02-05 | 2021-02-03 | 4.884 | 2,105,825 | +41,188 | 0.42% | 10,284,693 |
| 2021-02-04 | 2021-02-02 | 5.021 | 2,064,637 | +6,134 | 0.41% | 10,366,250 |
| 2021-02-03 | 2021-02-01 | 4.507 | 2,058,503 | -4,381 | 0.41% | 9,278,417 |
| 2021-02-02 | 2021-01-29 | 4.450 | 2,062,884 | -4,382 | 0.41% | 9,180,465 |
| 2021-02-01 | 2021-01-28 | 4.450 | 2,067,266 | -4,382 | 0.41% | 9,199,967 |
| 2021-01-29 | 2021-01-27 | 4.393 | 2,071,648 | -17,527 | 0.41% | 9,101,270 |
| 2021-01-28 | 2021-01-26 | 4.542 | 2,089,175 | +10,516 | 0.41% | 9,488,186 |
| 2021-01-27 | 2021-01-25 | 4.564 | 2,078,659 | -10,516 | 0.41% | 9,487,866 |
| 2021-01-26 | 2021-01-22 | 4.450 | 2,089,175 | +877 | 0.41% | 9,297,468 |
| 2021-01-22 | 2021-01-20 | 4.382 | 2,088,298 | -877 | 0.41% | 9,150,588 |
| 2021-01-21 | 2021-01-19 | 4.370 | 2,089,175 | -876 | 0.41% | 9,130,591 |
| 2021-01-19 | 2021-01-15 | 4.268 | 2,090,051 | +13,145 | 0.41% | 8,919,772 |
| 2021-01-18 | 2021-01-14 | 4.336 | 2,076,906 | -11,392 | 0.41% | 9,005,871 |
| 2021-01-15 | 2021-01-13 | 4.348 | 2,088,298 | +6,134 | 0.41% | 9,079,099 |
| 2021-01-14 | 2021-01-12 | 4.382 | 2,082,164 | -23,661 | 0.41% | 9,123,709 |
| 2021-01-13 | 2021-01-11 | 4.416 | 2,105,825 | +6,134 | 0.42% | 9,299,477 |
| 2021-01-12 | 2021-01-08 | 4.302 | 2,099,691 | -3,505 | 0.42% | 9,032,792 |
| 2021-01-11 | 2021-01-07 | 4.302 | 2,103,196 | -2,629 | 0.42% | 9,047,871 |
| 2021-01-08 | 2021-01-06 | 4.405 | 2,105,825 | +2,629 | 0.42% | 9,275,447 |
| 2021-01-06 | 2021-01-04 | 4.713 | 2,103,196 | +1,752 | 0.42% | 9,911,858 |
| 2021-01-05 | 2020-12-31 | 4.873 | 2,101,444 | +4,382 | 0.42% | 10,239,317 |
| 2021-01-04 | 2020-12-29 | 4.530 | 2,097,062 | -8,763 | 0.41% | 9,500,076 |
| 2020-12-30 | 2020-12-28 | 4.564 | 2,105,825 | +3,505 | 0.42% | 9,611,863 |
| 2020-12-28 | 2020-12-22 | 4.553 | 2,102,320 | -12,269 | 0.42% | 9,571,875 |
| 2020-12-23 | 2020-12-21 | 4.747 | 2,114,589 | +877 | 0.42% | 10,037,940 |
| 2020-12-22 | 2020-12-18 | 4.713 | 2,113,712 | -877 | 0.42% | 9,961,418 |
| 2020-12-21 | 2020-12-17 | 4.542 | 2,114,589 | +7,887 | 0.42% | 9,603,606 |
| 2020-12-17 | 2020-12-15 | 4.302 | 2,106,702 | -4,381 | 0.42% | 9,062,953 |
| 2020-12-16 | 2020-12-14 | 4.279 | 2,111,083 | +11,392 | 0.42% | 9,033,621 |
| 2020-12-15 | 2020-12-11 | 4.302 | 2,099,691 | -11,392 | 0.42% | 9,032,792 |
| 2020-12-14 | 2020-12-10 | 4.416 | 2,111,083 | +8,763 | 0.42% | 9,322,697 |
| 2020-12-11 | 2020-12-09 | 4.507 | 2,102,320 | +5,258 | 0.42% | 9,475,916 |
| 2020-12-10 | 2020-12-08 | 4.519 | 2,097,062 | -18,403 | 0.41% | 9,476,146 |
| 2020-12-08 | 2020-12-04 | 4.667 | 2,115,465 | -1,753 | 0.42% | 9,873,120 |
| 2020-12-04 | 2020-12-02 | 4.564 | 2,117,218 | +5,258 | 0.42% | 9,663,865 |
| 2020-12-03 | 2020-12-01 | 4.690 | 2,111,960 | +26,291 | 0.42% | 9,904,962 |
| 2020-12-02 | 2020-11-30 | 4.758 | 2,085,669 | -6,135 | 0.41% | 9,924,456 |
| 2020-12-01 | 2020-11-27 | 4.679 | 2,091,804 | +3,506 | 0.41% | 9,786,561 |
| 2020-11-30 | 2020-11-26 | 4.621 | 2,088,298 | +4,381 | 0.41% | 9,651,010 |
| 2020-11-27 | 2020-11-25 | 4.679 | 2,083,917 | -876 | 0.41% | 9,749,662 |
| 2020-11-26 | 2020-11-24 | 4.804 | 2,084,793 | +21,032 | 0.41% | 10,015,447 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,063,761 | -5,258 | 0.41% | 9,514,064 |
| 2020-11-24 | 2020-11-20 | 4.679 | 2,069,019 | -19,279 | 0.41% | 9,679,961 |
| 2020-11-23 | 2020-11-19 | 4.587 | 2,088,298 | -3,506 | 0.41% | 9,579,521 |
| 2020-11-19 | 2020-11-17 | 4.610 | 2,091,804 | +877 | 0.41% | 9,643,343 |
| 2020-11-18 | 2020-11-16 | 4.679 | 2,090,927 | -877 | 0.41% | 9,782,458 |
| 2020-11-17 | 2020-11-13 | 4.701 | 2,091,804 | +14,898 | 0.41% | 9,834,301 |
| 2020-11-16 | 2020-11-12 | 4.907 | 2,076,906 | +5,258 | 0.41% | 10,190,854 |
| 2020-11-13 | 2020-11-11 | 4.781 | 2,071,648 | -56,086 | 0.41% | 9,905,018 |
| 2020-11-12 | 2020-11-10 | 4.861 | 2,127,734 | +2,629 | 0.42% | 10,343,135 |
| 2020-11-11 | 2020-11-09 | 4.907 | 2,125,105 | -31,548 | 0.42% | 10,427,354 |
| 2020-11-10 | 2020-11-06 | 4.964 | 2,156,653 | +16,650 | 0.43% | 10,705,201 |
| 2020-11-09 | 2020-11-05 | 4.884 | 2,140,003 | +2,629 | 0.42% | 10,451,616 |
| 2020-11-06 | 2020-11-04 | 4.895 | 2,137,374 | +5,258 | 0.42% | 10,463,166 |
| 2020-11-05 | 2020-11-03 | 4.975 | 2,132,116 | +17,527 | 0.42% | 10,607,733 |
| 2020-11-03 | 2020-10-30 | 5.055 | 2,114,589 | +146,350 | 0.42% | 10,689,441 |
| 2020-11-02 | 2020-10-29 | 4.804 | 1,968,239 | -19,280 | 0.39% | 9,455,515 |
| 2020-10-30 | 2020-10-28 | 4.690 | 1,987,519 | -6,134 | 0.39% | 9,321,341 |
| 2020-10-29 | 2020-10-27 | 4.736 | 1,993,653 | -1,753 | 0.39% | 9,441,108 |
| 2020-10-28 | 2020-10-23 | 4.850 | 1,995,406 | +24,538 | 0.39% | 9,677,106 |
| 2020-10-27 | 2020-10-22 | 4.998 | 1,970,868 | -25,414 | 0.39% | 9,850,469 |
| 2020-10-23 | 2020-10-21 | 4.987 | 1,996,282 | +29,795 | 0.39% | 9,954,710 |
| 2020-10-22 | 2020-10-20 | 4.941 | 1,966,487 | -6,134 | 0.39% | 9,716,375 |
| 2020-10-21 | 2020-10-19 | 4.861 | 1,972,621 | +7,887 | 0.39% | 9,589,115 |
| 2020-10-20 | 2020-10-16 | 4.747 | 1,964,734 | -7,887 | 0.39% | 9,326,579 |
| 2020-10-19 | 2020-10-15 | 4.553 | 1,972,621 | -8,763 | 0.39% | 8,981,354 |
| 2020-10-16 | 2020-10-14 | 4.621 | 1,981,384 | -137,586 | 0.39% | 9,156,910 |
| 2020-10-15 | 2020-10-12 | 4.736 | 2,118,970 | +4,381 | 0.42% | 10,034,557 |
| 2020-10-14 | 2020-10-09 | 4.644 | 2,114,589 | -13,145 | 0.42% | 9,820,773 |
| 2020-10-12 | 2020-10-08 | 4.644 | 2,127,734 | -1,753 | 0.42% | 9,881,822 |
| 2020-10-09 | 2020-10-07 | 4.587 | 2,129,487 | -1,752 | 0.42% | 9,768,465 |
| 2020-10-08 | 2020-10-06 | 4.564 | 2,131,239 | -67,479 | 0.42% | 9,727,863 |
| 2020-10-07 | 2020-10-05 | 4.770 | 2,198,718 | -14,021 | 0.43% | 10,487,479 |
| 2020-10-06 | 2020-09-30 | 5.146 | 2,212,739 | +34,177 | 0.44% | 11,387,595 |
| 2020-10-05 | 2020-09-29 | 5.055 | 2,178,562 | -16,650 | 0.43% | 11,012,830 |
| 2020-09-29 | 2020-09-25 | 5.192 | 2,195,212 | +28,919 | 0.43% | 11,397,593 |
| 2020-09-28 | 2020-09-24 | 5.203 | 2,166,293 | +1,753 | 0.43% | 11,272,165 |
| 2020-09-25 | 2020-09-23 | 5.272 | 2,164,540 | +1,752 | 0.43% | 11,411,241 |
| 2020-09-24 | 2020-09-22 | 5.340 | 2,162,788 | -11,497 | 0.43% | 11,550,082 |
| 2020-09-22 | 2020-09-18 | 5.363 | 2,174,285 | +9,639 | 0.43% | 11,661,102 |
| 2020-09-21 | 2020-09-17 | 5.249 | 2,164,646 | -10,411 | 0.43% | 11,362,398 |
| 2020-09-18 | 2020-09-16 | 5.249 | 2,175,057 | -876 | 0.43% | 11,417,046 |
| 2020-09-17 | 2020-09-15 | 5.158 | 2,175,933 | +1,753 | 0.43% | 11,223,007 |
| 2020-09-16 | 2020-09-14 | 5.295 | 2,174,180 | -1,753 | 0.43% | 11,511,681 |
| 2020-09-15 | 2020-09-11 | 5.078 | 2,175,933 | -1,753 | 0.43% | 11,049,199 |
| 2020-09-14 | 2020-09-10 | 5.135 | 2,177,686 | +877 | 0.43% | 11,182,349 |
| 2020-09-11 | 2020-09-09 | 5.192 | 2,176,809 | +11,392 | 0.43% | 11,302,044 |
| 2020-09-10 | 2020-09-08 | 5.295 | 2,165,417 | -2,094 | 0.43% | 11,465,284 |
| 2020-09-09 | 2020-09-07 | 5.249 | 2,167,511 | -15,082 | 0.43% | 11,377,437 |
| 2020-09-08 | 2020-09-04 | 5.272 | 2,182,593 | +4,382 | 0.43% | 11,506,415 |
| 2020-09-07 | 2020-09-03 | 5.352 | 2,178,211 | -28,043 | 0.43% | 11,657,303 |
| 2020-09-04 | 2020-09-02 | 5.432 | 2,206,254 | +33,301 | 0.44% | 11,983,612 |
| 2020-09-03 | 2020-09-01 | 5.489 | 2,172,953 | -7,887 | 0.43% | 11,926,711 |
| 2020-09-02 | 2020-08-31 | 5.477 | 2,180,840 | +4,381 | 0.43% | 11,945,115 |
| 2020-09-01 | 2020-08-28 | 5.443 | 2,176,459 | +9,640 | 0.43% | 11,846,612 |
| 2020-08-31 | 2020-08-27 | 5.569 | 2,166,819 | -4,625 | 0.43% | 12,066,123 |
| 2020-08-28 | 2020-08-26 | 5.477 | 2,171,444 | +2,629 | 0.43% | 11,893,650 |
| 2020-08-27 | 2020-08-25 | 5.512 | 2,168,815 | -1,030 | 0.43% | 11,953,495 |
| 2020-08-26 | 2020-08-24 | 5.580 | 2,169,845 | +739 | 0.43% | 12,107,733 |
| 2020-08-25 | 2020-08-21 | 5.614 | 2,169,106 | +7,792 | 0.43% | 12,177,865 |
| 2020-08-24 | 2020-08-20 | 5.706 | 2,161,314 | -37,992 | 0.43% | 12,331,422 |
| 2020-08-21 | 2020-08-19 | 5.751 | 2,199,306 | -8,763 | 0.43% | 12,648,571 |
| 2020-08-20 | 2020-08-18 | 5.774 | 2,208,069 | -7,011 | 0.44% | 12,749,362 |
| 2020-08-19 | 2020-08-17 | 5.774 | 2,215,080 | +53,720 | 0.44% | 12,789,843 |
| 2020-08-18 | 2020-08-14 | 5.717 | 2,161,360 | +74 | 0.43% | 12,356,348 |
| 2020-08-17 | 2020-08-13 | 5.706 | 2,161,286 | -10,634 | 0.43% | 12,331,262 |
| 2020-08-14 | 2020-08-12 | 5.591 | 2,171,920 | -50,209 | 0.43% | 12,144,096 |
| 2020-08-13 | 2020-08-11 | 5.808 | 2,222,129 | +42,415 | 0.44% | 12,906,614 |
| 2020-08-12 | 2020-08-10 | 5.477 | 2,179,714 | -30,672 | 0.43% | 11,938,947 |
| 2020-08-11 | 2020-08-07 | 5.706 | 2,210,386 | +28,130 | 0.44% | 12,611,403 |
| 2020-08-10 | 2020-08-06 | 5.763 | 2,182,256 | +21,382 | 0.43% | 12,575,416 |
| 2020-08-07 | 2020-08-05 | 5.740 | 2,160,874 | -433 | 0.43% | 12,402,885 |
| 2020-08-06 | 2020-08-04 | 5.626 | 2,161,307 | -24,821 | 0.43% | 12,158,742 |
| 2020-08-05 | 2020-08-03 | 5.785 | 2,186,128 | -111,020 | 0.43% | 12,647,621 |
| 2020-08-04 | 2020-07-31 | 5.614 | 2,297,148 | +3,505 | 0.45% | 12,896,723 |
| 2020-08-03 | 2020-07-30 | 5.763 | 2,293,643 | +29,861 | 0.45% | 13,217,292 |
| 2020-07-31 | 2020-07-29 | 5.569 | 2,263,782 | +41,188 | 0.45% | 12,606,070 |
| 2020-07-30 | 2020-07-28 | 5.626 | 2,222,594 | +47,402 | 0.44% | 12,503,521 |
| 2020-07-29 | 2020-07-27 | 5.375 | 2,175,192 | -169,428 | 0.43% | 11,690,788 |
| 2020-07-28 | 2020-07-24 | 5.831 | 2,344,620 | +89,387 | 0.46% | 13,671,578 |
| 2020-07-27 | 2020-07-23 | 5.717 | 2,255,233 | -19,843 | 0.45% | 12,893,013 |
| 2020-07-24 | 2020-07-22 | 5.911 | 2,275,076 | +74,138 | 0.45% | 13,447,791 |
| 2020-07-23 | 2020-07-21 | 5.466 | 2,200,938 | +32,595 | 0.43% | 12,030,082 |
| 2020-07-22 | 2020-07-20 | 5.454 | 2,168,343 | -128,175 | 0.43% | 11,827,179 |
| 2020-07-21 | 2020-07-17 | 5.512 | 2,296,518 | +9,826 | 0.45% | 12,657,335 |
| 2020-07-20 | 2020-07-16 | 5.557 | 2,286,692 | +73,613 | 0.45% | 12,707,553 |
| 2020-07-17 | 2020-07-15 | 5.842 | 2,213,079 | +57,100 | 0.44% | 12,929,810 |
| 2020-07-16 | 2020-07-14 | 5.877 | 2,155,979 | -116,344 | 0.43% | 12,670,012 |
| 2020-07-15 | 2020-07-13 | 5.934 | 2,272,323 | +11,393 | 0.45% | 13,483,377 |
| 2020-07-14 | 2020-07-10 | 6.048 | 2,260,930 | +98,150 | 0.45% | 13,673,770 |
| 2020-07-13 | 2020-07-09 | 6.242 | 2,162,780 | +5,897 | 0.43% | 13,499,726 |
| 2020-07-10 | 2020-07-08 | 6.299 | 2,156,883 | -84,890 | 0.43% | 13,585,979 |
| 2020-07-09 | 2020-07-07 | 6.276 | 2,241,773 | -42,019 | 0.44% | 14,069,530 |
| 2020-07-08 | 2020-07-06 | 6.345 | 2,283,792 | +106,038 | 0.45% | 14,489,607 |
| 2020-07-07 | 2020-07-03 | 6.539 | 2,177,754 | -39,184 | 0.43% | 14,239,303 |
| 2020-07-06 | 2020-07-02 | 6.596 | 2,216,938 | +180,527 | 0.44% | 14,621,996 |
| 2020-07-03 | 2020-06-30 | 6.265 | 2,036,411 | -1,129 | 0.40% | 12,757,426 |
| 2020-07-02 | 2020-06-29 | 6.105 | 2,037,540 | +5,246 | 0.40% | 12,438,993 |
| 2020-06-30 | 2020-06-26 | 5.603 | 2,032,294 | -24,684 | 0.40% | 11,386,580 |
| 2020-06-29 | 2020-06-24 | 5.580 | 2,056,978 | +15,774 | 0.41% | 11,477,936 |
| 2020-06-26 | 2020-06-23 | 5.569 | 2,041,204 | -876 | 0.40% | 11,366,625 |
| 2020-06-24 | 2020-06-22 | 6.014 | 2,042,080 | +3,505 | 0.40% | 12,280,291 |
| 2020-06-23 | 2020-06-19 | 6.208 | 2,038,575 | +1,459 | 0.40% | 12,654,671 |
| 2020-06-19 | 2020-06-17 | 6.299 | 2,037,116 | -27,991 | 0.40% | 12,831,580 |
| 2020-06-18 | 2020-06-16 | 6.242 | 2,065,107 | -18,403 | 0.41% | 12,890,067 |
| 2020-06-17 | 2020-06-15 | 6.082 | 2,083,510 | +6,134 | 0.41% | 12,672,085 |
| 2020-06-16 | 2020-06-12 | 6.173 | 2,077,376 | +26,291 | 0.41% | 12,824,418 |
| 2020-06-15 | 2020-06-11 | 6.424 | 2,051,085 | +3,505 | 0.40% | 13,177,024 |
| 2020-06-12 | 2020-06-10 | 6.596 | 2,047,580 | +11,392 | 0.40% | 13,504,982 |
| 2020-06-11 | 2020-06-09 | 6.539 | 2,036,188 | -4,381 | 0.40% | 13,313,670 |
| 2020-06-10 | 2020-06-08 | 6.436 | 2,040,569 | +4,381 | 0.40% | 13,132,750 |
| 2020-06-09 | 2020-06-05 | 6.402 | 2,036,188 | +4,337 | 0.40% | 13,034,849 |
| 2020-06-08 | 2020-06-04 | 6.208 | 2,031,851 | -24,715 | 0.40% | 12,612,932 |
| 2020-06-05 | 2020-06-03 | 5.637 | 2,056,566 | +17,527 | 0.41% | 11,592,975 |
| 2020-06-04 | 2020-06-02 | 5.477 | 2,039,039 | -876 | 0.40% | 11,168,428 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,039,915 | +7,887 | 0.40% | 11,289,614 |
| 2020-06-02 | 2020-05-29 | 5.466 | 2,032,028 | -2,726 | 0.40% | 11,106,839 |
| 2020-06-01 | 2020-05-28 | 5.260 | 2,034,754 | +877 | 0.40% | 10,703,803 |
| 2020-05-29 | 2020-05-27 | 5.397 | 2,033,877 | -10,517 | 0.40% | 10,977,694 |
| 2020-05-28 | 2020-05-26 | 5.420 | 2,044,394 | +6,135 | 0.40% | 11,081,116 |
| 2020-05-27 | 2020-05-25 | 5.432 | 2,038,259 | +4,382 | 0.40% | 11,071,121 |
| 2020-05-26 | 2020-05-22 | 5.489 | 2,033,877 | -114 | 0.40% | 11,163,363 |
| 2020-05-25 | 2020-05-21 | 5.820 | 2,033,991 | +107,816 | 0.40% | 11,837,077 |
| 2020-05-22 | 2020-05-20 | 5.808 | 1,926,175 | -11,392 | 0.38% | 11,187,648 |
| 2020-05-21 | 2020-05-19 | 5.820 | 1,937,567 | +85,881 | 0.38% | 11,275,925 |
| 2020-05-20 | 2020-05-18 | 5.797 | 1,851,686 | +15,775 | 0.37% | 10,733,870 |
| 2020-05-19 | 2020-05-15 | 5.660 | 1,835,911 | -2,629 | 0.36% | 10,391,030 |
| 2020-05-18 | 2020-05-14 | 5.626 | 1,838,540 | +54,648 | 0.36% | 10,342,970 |
| 2020-05-15 | 2020-05-13 | 5.718 | 1,783,892 | +15,775 | 0.35% | 10,199,425 |
| 2020-05-14 | 2020-05-12 | 5.614 | 1,768,117 | +13,486 | 0.35% | 9,925,798 |
| 2020-05-13 | 2020-05-11 | 5.637 | 1,754,631 | +6,940 | 0.35% | 9,890,543 |
| 2020-05-12 | 2020-05-08 | 5.637 | 1,747,691 | -1,735 | 0.35% | 9,851,423 |
| 2020-05-11 | 2020-05-07 | 5.648 | 1,749,426 | +867 | 0.35% | 9,881,369 |
| 2020-05-08 | 2020-05-06 | 5.671 | 1,748,559 | -3,470 | 0.35% | 9,916,784 |
| 2020-05-07 | 2020-05-05 | 5.671 | 1,752,029 | -3,470 | 0.35% | 9,936,464 |
| 2020-05-06 | 2020-05-04 | 5.545 | 1,755,499 | +8,675 | 0.35% | 9,733,547 |
| 2020-05-05 | 2020-04-29 | 5.614 | 1,746,824 | +6,073 | 0.35% | 9,806,264 |
| 2020-05-04 | 2020-04-28 | 5.522 | 1,740,751 | +2,603 | 0.35% | 9,611,643 |
| 2020-04-29 | 2020-04-27 | 5.487 | 1,738,148 | -2,603 | 0.35% | 9,537,162 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,740,751 | +76,341 | 0.35% | 9,390,916 |
| 2020-04-27 | 2020-04-23 | 5.591 | 1,664,410 | +40,773 | 0.33% | 9,305,239 |
| 2020-04-24 | 2020-04-22 | 5.671 | 1,623,637 | +46,845 | 0.32% | 9,208,301 |
| 2020-04-23 | 2020-04-21 | 5.591 | 1,576,792 | -12,145 | 0.31% | 8,815,392 |
| 2020-04-22 | 2020-04-20 | 5.775 | 1,588,937 | -6,940 | 0.32% | 9,176,348 |
| 2020-04-21 | 2020-04-17 | 5.844 | 1,595,877 | +13,880 | 0.32% | 9,326,804 |
| 2020-04-20 | 2020-04-16 | 5.764 | 1,581,997 | +13,881 | 0.32% | 9,118,032 |
| 2020-04-17 | 2020-04-15 | 5.498 | 1,568,116 | -17,403 | 0.31% | 8,622,278 |
| 2020-04-16 | 2020-04-14 | 5.291 | 1,585,519 | -9,542 | 0.32% | 8,388,989 |
| 2020-04-15 | 2020-04-09 | 5.256 | 1,595,061 | +2,602 | 0.32% | 8,384,315 |
| 2020-04-14 | 2020-04-08 | 5.060 | 1,592,459 | -6,940 | 0.32% | 8,058,575 |
| 2020-04-09 | 2020-04-07 | 5.003 | 1,599,399 | +31,231 | 0.32% | 8,001,511 |
| 2020-04-08 | 2020-04-06 | 4.818 | 1,568,168 | -52,311 | 0.31% | 7,556,042 |
| 2020-04-07 | 2020-04-03 | 4.864 | 1,620,479 | +52,311 | 0.32% | 7,882,815 |
| 2020-04-06 | 2020-04-02 | 4.807 | 1,568,168 | -51,444 | 0.31% | 7,537,965 |
| 2020-04-03 | 2020-04-01 | 4.853 | 1,619,612 | +868 | 0.32% | 7,859,928 |
| 2020-04-02 | 2020-03-31 | 5.072 | 1,618,744 | +50,246 | 0.32% | 8,210,249 |
| 2020-04-01 | 2020-03-30 | 4.622 | 1,568,498 | -20,855 | 0.31% | 7,250,264 |
| 2020-03-31 | 2020-03-27 | 4.726 | 1,589,353 | +9,543 | 0.32% | 7,511,552 |
| 2020-03-30 | 2020-03-26 | 5.026 | 1,579,810 | +11,277 | 0.32% | 7,939,933 |
| 2020-03-27 | 2020-03-25 | 4.991 | 1,568,533 | -113 | 0.31% | 7,829,013 |
| 2020-03-26 | 2020-03-24 | 4.784 | 1,568,646 | -23,448 | 0.31% | 7,504,098 |
| 2020-03-25 | 2020-03-23 | 4.761 | 1,592,094 | +6,940 | 0.32% | 7,579,564 |
| 2020-03-24 | 2020-03-20 | 4.957 | 1,585,154 | -23,423 | 0.32% | 7,857,156 |
| 2020-03-23 | 2020-03-19 | 4.911 | 1,608,577 | +29,495 | 0.32% | 7,899,087 |
| 2020-03-20 | 2020-03-18 | 5.072 | 1,579,082 | -11,277 | 0.31% | 8,009,084 |
| 2020-03-19 | 2020-03-17 | 4.841 | 1,590,359 | +867 | 0.32% | 7,699,631 |
| 2020-03-18 | 2020-03-16 | 4.841 | 1,589,492 | -6,940 | 0.32% | 7,695,434 |
| 2020-03-17 | 2020-03-13 | 5.475 | 1,596,432 | +10,410 | 0.32% | 8,741,169 |
| 2020-03-16 | 2020-03-12 | 5.752 | 1,586,022 | -6,072 | 0.32% | 9,122,948 |
| 2020-03-13 | 2020-03-11 | 6.109 | 1,592,094 | +5,205 | 0.32% | 9,726,801 |
| 2020-03-12 | 2020-03-10 | 6.086 | 1,586,889 | +12,145 | 0.32% | 9,658,417 |
| 2020-03-11 | 2020-03-09 | 6.086 | 1,574,744 | -2,360 | 0.31% | 9,584,498 |
| 2020-03-10 | 2020-03-06 | 6.213 | 1,577,104 | +2,603 | 0.31% | 9,798,838 |
| 2020-03-09 | 2020-03-05 | 6.259 | 1,574,501 | -3,470 | 0.31% | 9,855,263 |
| 2020-03-06 | 2020-03-04 | 6.190 | 1,577,971 | -868 | 0.31% | 9,767,845 |
| 2020-03-04 | 2020-03-02 | 6.340 | 1,578,839 | +16,483 | 0.31% | 10,009,814 |
| 2020-03-03 | 2020-02-28 | 6.340 | 1,562,356 | +33,234 | 0.31% | 9,905,312 |
| 2020-03-02 | 2020-02-27 | 6.282 | 1,529,122 | +868 | 0.30% | 9,606,476 |
| 2020-02-28 | 2020-02-26 | 6.340 | 1,528,254 | -13,881 | 0.30% | 9,689,106 |
| 2020-02-27 | 2020-02-25 | 6.352 | 1,542,135 | +868 | 0.31% | 9,794,888 |
| 2020-02-26 | 2020-02-24 | 6.294 | 1,541,267 | -8,675 | 0.31% | 9,700,542 |
| 2020-02-25 | 2020-02-21 | 6.421 | 1,549,942 | -6,073 | 0.31% | 9,951,673 |
| 2020-02-24 | 2020-02-20 | 6.444 | 1,556,015 | -5,205 | 0.31% | 10,026,539 |
| 2020-02-21 | 2020-02-19 | 6.467 | 1,561,220 | +868 | 0.31% | 10,096,072 |
| 2020-02-20 | 2020-02-18 | 6.513 | 1,560,352 | +24,290 | 0.31% | 10,162,405 |
| 2020-02-19 | 2020-02-17 | 6.847 | 1,536,062 | -3,739 | 0.31% | 10,517,697 |
| 2020-02-18 | 2020-02-14 | 6.536 | 1,539,801 | -10,410 | 0.31% | 10,064,058 |
| 2020-02-17 | 2020-02-13 | 6.467 | 1,550,211 | +8,675 | 0.31% | 10,024,879 |
| 2020-02-14 | 2020-02-12 | 6.766 | 1,541,536 | -3,548 | 0.31% | 10,430,791 |
| 2020-02-13 | 2020-02-11 | 6.824 | 1,545,084 | +4,338 | 0.31% | 10,543,851 |
| 2020-02-12 | 2020-02-10 | 6.363 | 1,540,746 | -243 | 0.31% | 9,803,826 |
| 2020-02-11 | 2020-02-07 | 6.398 | 1,540,989 | -7,843 | 0.31% | 9,858,662 |
| 2020-02-10 | 2020-02-06 | 6.467 | 1,548,832 | -6,940 | 0.31% | 10,015,961 |
| 2020-02-07 | 2020-02-05 | 6.571 | 1,555,772 | +1,735 | 0.31% | 10,222,245 |
| 2020-02-05 | 2020-02-03 | 6.202 | 1,554,037 | +5,205 | 0.31% | 9,637,604 |
| 2020-02-04 | 2020-01-31 | 6.190 | 1,548,832 | -1,735 | 0.31% | 9,587,471 |
| 2020-02-03 | 2020-01-30 | 6.259 | 1,550,567 | -2,872 | 0.31% | 9,705,453 |
| 2020-01-31 | 2020-01-29 | 6.282 | 1,553,439 | -5,205 | 0.31% | 9,759,244 |
| 2020-01-30 | 2020-01-24 | 6.490 | 1,558,644 | +12,145 | 0.31% | 10,115,347 |
| 2020-01-29 | 2020-01-22 | 6.513 | 1,546,499 | -2,602 | 0.31% | 10,072,182 |
| 2020-01-23 | 2020-01-21 | 6.421 | 1,549,101 | -4,338 | 0.31% | 9,946,273 |
| 2020-01-22 | 2020-01-20 | 6.847 | 1,553,439 | -4,338 | 0.31% | 10,636,681 |
| 2020-01-21 | 2020-01-17 | 7.032 | 1,557,777 | +15,616 | 0.31% | 10,953,694 |
| 2020-01-20 | 2020-01-16 | 6.859 | 1,542,161 | -28,037 | 0.31% | 10,577,235 |
| 2020-01-17 | 2020-01-15 | 6.962 | 1,570,198 | +13,880 | 0.31% | 10,932,433 |
| 2020-01-16 | 2020-01-14 | 7.089 | 1,556,318 | +89,353 | 0.31% | 11,033,135 |
| 2020-01-15 | 2020-01-13 | 7.205 | 1,466,965 | +7,808 | 0.29% | 10,568,789 |
| 2020-01-14 | 2020-01-10 | 7.205 | 1,459,157 | +7,807 | 0.29% | 10,512,536 |
| 2020-01-13 | 2020-01-09 | 7.377 | 1,451,350 | -3,470 | 0.29% | 10,707,241 |
| 2020-01-10 | 2020-01-08 | 7.320 | 1,454,820 | -867 | 0.29% | 10,648,991 |
| 2020-01-09 | 2020-01-07 | 7.389 | 1,455,687 | +8,675 | 0.29% | 10,756,017 |
| 2020-01-08 | 2020-01-06 | 7.354 | 1,447,012 | -5,205 | 0.29% | 10,641,878 |
| 2020-01-07 | 2020-01-03 | 7.205 | 1,452,217 | +18,218 | 0.29% | 10,462,537 |
| 2020-01-06 | 2020-01-02 | 7.331 | 1,433,999 | +44,243 | 0.29% | 10,513,115 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,389,756 | +65,930 | 0.28% | 10,092,635 |
| 2020-01-02 | 2019-12-27 | 7.135 | 1,323,826 | +13,187 | 0.26% | 9,445,980 |
| 2019-12-30 | 2019-12-24 | 7.262 | 1,310,639 | -911 | 0.26% | 9,518,075 |
| 2019-12-27 | 2019-12-20 | 7.389 | 1,311,550 | +867 | 0.26% | 9,690,995 |
| 2019-12-23 | 2019-12-19 | 7.470 | 1,310,683 | -5,231 | 0.26% | 9,790,348 |
| 2019-12-19 | 2019-12-17 | 7.458 | 1,315,914 | +26,893 | 0.26% | 9,814,253 |
| 2019-12-18 | 2019-12-16 | 7.181 | 1,289,021 | +14,748 | 0.26% | 9,257,069 |
| 2019-12-17 | 2019-12-13 | 6.801 | 1,274,273 | -5,205 | 0.25% | 8,666,425 |
| 2019-12-16 | 2019-12-12 | 6.640 | 1,279,478 | +7,807 | 0.26% | 8,495,340 |
| 2019-12-13 | 2019-12-11 | 6.755 | 1,271,671 | +868 | 0.25% | 8,590,093 |
| 2019-12-12 | 2019-12-10 | 6.790 | 1,270,803 | -87 | 0.25% | 8,628,176 |
| 2019-12-11 | 2019-12-09 | 6.801 | 1,270,890 | -911 | 0.25% | 8,643,416 |
| 2019-12-10 | 2019-12-06 | 6.697 | 1,271,801 | -29,553 | 0.25% | 8,517,669 |
| 2019-12-09 | 2019-12-05 | 6.628 | 1,301,354 | -59,858 | 0.26% | 8,625,589 |
| 2019-12-06 | 2019-12-04 | 6.720 | 1,361,212 | -31,230 | 0.27% | 9,147,866 |
| 2019-12-05 | 2019-12-03 | 6.766 | 1,392,442 | -38,171 | 0.28% | 9,421,948 |
| 2019-12-04 | 2019-12-02 | 6.916 | 1,430,613 | -5,205 | 0.29% | 9,894,615 |
| 2019-12-03 | 2019-11-29 | 6.836 | 1,435,818 | +9,543 | 0.29% | 9,814,757 |
| 2019-12-02 | 2019-11-28 | 7.101 | 1,426,275 | -13,880 | 0.28% | 10,127,668 |
| 2019-11-29 | 2019-11-27 | 6.905 | 1,440,155 | +4,337 | 0.29% | 9,944,009 |
| 2019-11-28 | 2019-11-26 | 7.239 | 1,435,818 | +986 | 0.29% | 10,394,043 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,434,832 | +5,875 | 0.29% | 10,370,365 |
| 2019-11-26 | 2019-11-22 | 7.101 | 1,428,957 | +125 | 0.29% | 10,146,712 |
| 2019-11-25 | 2019-11-21 | 7.377 | 1,428,832 | -6,868 | 0.28% | 10,541,116 |
| 2019-11-22 | 2019-11-20 | 7.447 | 1,435,700 | +7,808 | 0.29% | 10,691,083 |
| 2019-11-21 | 2019-11-19 | 7.689 | 1,427,892 | -188,667 | 0.28% | 10,978,592 |
| 2019-11-20 | 2019-11-18 | 7.470 | 1,616,559 | +187,978 | 0.32% | 12,075,136 |
| 2019-11-19 | 2019-11-15 | 7.343 | 1,428,581 | -1,306 | 0.28% | 10,489,862 |
| 2019-11-18 | 2019-11-14 | 7.377 | 1,429,887 | +1,004 | 0.29% | 10,548,900 |
| 2019-11-15 | 2019-11-13 | 7.389 | 1,428,883 | -3,221 | 0.28% | 10,557,964 |
| 2019-11-14 | 2019-11-12 | 7.596 | 1,432,104 | +6,940 | 0.29% | 10,878,911 |
| 2019-11-13 | 2019-11-11 | 7.954 | 1,425,164 | -3,596 | 0.28% | 11,335,467 |
| 2019-11-12 | 2019-11-08 | 7.804 | 1,428,760 | -3,470 | 0.28% | 11,149,963 |
| 2019-11-11 | 2019-11-07 | 8.069 | 1,432,230 | +10,410 | 0.29% | 11,556,765 |
| 2019-11-08 | 2019-11-06 | 7.585 | 1,421,820 | -2,602 | 0.28% | 10,784,400 |
| 2019-11-07 | 2019-11-05 | 7.539 | 1,424,422 | -16,483 | 0.28% | 10,738,457 |
| 2019-11-06 | 2019-11-04 | 7.573 | 1,440,905 | +10,146 | 0.29% | 10,912,548 |
| 2019-11-05 | 2019-11-01 | 6.928 | 1,430,759 | +264 | 0.29% | 9,912,117 |
| 2019-11-04 | 2019-10-31 | 6.962 | 1,430,495 | -116,396 | 0.29% | 9,959,757 |
| 2019-11-01 | 2019-10-30 | 6.571 | 1,546,891 | +125,702 | 0.31% | 10,163,892 |
| 2019-10-31 | 2019-10-29 | 6.328 | 1,421,189 | -1,338 | 0.28% | 8,993,933 |
| 2019-10-30 | 2019-10-28 | 6.109 | 1,422,527 | +1,290 | 0.28% | 8,690,842 |
| 2019-10-29 | 2019-10-25 | 6.202 | 1,421,237 | +1,152 | 0.28% | 8,814,024 |
| 2019-10-28 | 2019-10-24 | 6.317 | 1,420,085 | -1,735 | 0.28% | 8,970,577 |
| 2019-10-25 | 2019-10-23 | 6.225 | 1,421,820 | -6,072 | 0.28% | 8,850,419 |
| 2019-10-24 | 2019-10-22 | 6.444 | 1,427,892 | +6,848 | 0.28% | 9,200,949 |
| 2019-10-22 | 2019-10-18 | 6.490 | 1,421,044 | +20,792 | 0.28% | 9,222,345 |
| 2019-10-21 | 2019-10-17 | 6.513 | 1,400,252 | +44,363 | 0.28% | 9,119,691 |
| 2019-10-18 | 2019-10-16 | 6.605 | 1,355,889 | +52,918 | 0.27% | 8,955,797 |
| 2019-10-17 | 2019-10-15 | 6.455 | 1,302,971 | -95,670 | 0.26% | 8,411,012 |
| 2019-10-16 | 2019-10-14 | 6.375 | 1,398,641 | +107,571 | 0.28% | 8,915,729 |
| 2019-10-15 | 2019-10-11 | 6.375 | 1,291,070 | -3,423 | 0.26% | 8,230,010 |
| 2019-10-14 | 2019-10-10 | 6.501 | 1,294,493 | +18,845 | 0.26% | 8,415,972 |
| 2019-10-11 | 2019-10-09 | 5.913 | 1,275,648 | +31 | 0.25% | 7,543,514 |
| 2019-10-10 | 2019-10-08 | 5.879 | 1,275,617 | -127,001 | 0.25% | 7,499,217 |
| 2019-10-09 | 2019-10-04 | 5.787 | 1,402,618 | +130,473 | 0.28% | 8,116,496 |
| 2019-10-08 | 2019-10-03 | 5.798 | 1,272,145 | -111,122 | 0.25% | 7,376,156 |
| 2019-10-04 | 2019-10-02 | 5.867 | 1,383,267 | +125,963 | 0.28% | 8,116,135 |
| 2019-10-03 | 2019-09-30 | 5.890 | 1,257,304 | -26 | 0.25% | 7,406,050 |
| 2019-10-02 | 2019-09-27 | 5.821 | 1,257,330 | -2,731 | 0.25% | 7,319,242 |
| 2019-09-30 | 2019-09-26 | 5.798 | 1,260,061 | -3,470 | 0.25% | 7,306,090 |
| 2019-09-26 | 2019-09-24 | 5.729 | 1,263,531 | -124,180 | 0.25% | 7,238,820 |
| 2019-09-25 | 2019-09-23 | 5.752 | 1,387,711 | +132,035 | 0.28% | 7,982,245 |
| 2019-09-24 | 2019-09-20 | 5.937 | 1,255,676 | +11,829 | 0.25% | 7,454,359 |
| 2019-09-23 | 2019-09-19 | 5.833 | 1,243,847 | -45,790 | 0.25% | 7,255,092 |
| 2019-09-20 | 2019-09-18 | 5.718 | 1,289,637 | -321 | 0.26% | 7,373,516 |
| 2019-09-19 | 2019-09-17 | 5.729 | 1,289,958 | +19,953 | 0.26% | 7,390,221 |
| 2019-09-18 | 2019-09-16 | 5.764 | 1,270,005 | +15,615 | 0.25% | 7,319,828 |
| 2019-09-17 | 2019-09-13 | 5.798 | 1,254,390 | -1,735 | 0.25% | 7,273,208 |
| 2019-09-16 | 2019-09-12 | 5.775 | 1,256,125 | +867 | 0.25% | 7,254,309 |
| 2019-09-13 | 2019-09-11 | 5.775 | 1,255,258 | -4,337 | 0.25% | 7,249,302 |
| 2019-09-12 | 2019-09-10 | 5.775 | 1,259,595 | +4,337 | 0.25% | 7,274,349 |
| 2019-09-11 | 2019-09-09 | 5.775 | 1,255,258 | +7,808 | 0.25% | 7,249,302 |
| 2019-09-10 | 2019-09-06 | 5.764 | 1,247,450 | +7,808 | 0.25% | 7,189,830 |
| 2019-09-09 | 2019-09-05 | 5.729 | 1,239,642 | -1,735 | 0.25% | 7,101,959 |
| 2019-09-06 | 2019-09-04 | 5.844 | 1,241,377 | +6,940 | 0.25% | 7,254,995 |
| 2019-09-05 | 2019-09-03 | 5.683 | 1,234,437 | -419,875 | 0.25% | 7,015,220 |
| 2019-09-04 | 2019-09-02 | 5.821 | 1,654,312 | +102,366 | 0.33% | 9,630,177 |
| 2019-09-03 | 2019-08-30 | 5.694 | 1,551,946 | -53,786 | 0.31% | 8,837,492 |
| 2019-09-02 | 2019-08-29 | 5.706 | 1,605,732 | -16,482 | 0.32% | 9,162,284 |
| 2019-08-30 | 2019-08-28 | 5.793 | 1,622,214 | -8,675 | 0.32% | 9,397,039 |
| 2019-08-29 | 2019-08-27 | 5.862 | 1,630,889 | +16,607 | 0.32% | 9,560,886 |
| 2019-08-28 | 2019-08-26 | 5.851 | 1,614,282 | +366,332 | 0.32% | 9,444,790 |
| 2019-08-27 | 2019-08-23 | 6.048 | 1,247,950 | +8,614 | 0.25% | 7,547,746 |
| 2019-08-26 | 2019-08-22 | 5.920 | 1,239,336 | -50,875 | 0.25% | 7,337,390 |
| 2019-08-23 | 2019-08-21 | 6.002 | 1,290,211 | +37,041 | 0.26% | 7,743,435 |
| 2019-08-22 | 2019-08-20 | 5.932 | 1,253,170 | +25,843 | 0.25% | 7,433,841 |
| 2019-08-21 | 2019-08-19 | 5.909 | 1,227,327 | -21,409 | 0.25% | 7,252,044 |
| 2019-08-20 | 2019-08-16 | 6.013 | 1,248,736 | -4,307 | 0.25% | 7,509,011 |
| 2019-08-19 | 2019-08-15 | 6.013 | 1,253,043 | +24,120 | 0.25% | 7,534,910 |
| 2019-08-16 | 2019-08-14 | 5.909 | 1,228,923 | -18,392 | 0.25% | 7,261,474 |
| 2019-08-15 | 2019-08-13 | 5.828 | 1,247,315 | +8,007 | 0.25% | 7,268,792 |
| 2019-08-14 | 2019-08-12 | 6.849 | 1,239,308 | +6,030 | 0.25% | 8,488,161 |
| 2019-08-13 | 2019-08-09 | 6.547 | 1,233,278 | +27,566 | 0.25% | 8,074,626 |
| 2019-08-12 | 2019-08-08 | 6.571 | 1,205,712 | -33,395 | 0.24% | 7,922,137 |
| 2019-08-09 | 2019-08-07 | 6.373 | 1,239,107 | +3,446 | 0.25% | 7,897,025 |
| 2019-08-08 | 2019-08-06 | 6.640 | 1,235,661 | +38,391 | 0.25% | 8,204,984 |
| 2019-08-07 | 2019-08-05 | 6.849 | 1,197,270 | -1,149 | 0.24% | 8,200,238 |
| 2019-08-06 | 2019-08-02 | 7.081 | 1,198,419 | -5,313 | 0.24% | 8,486,349 |
| 2019-08-05 | 2019-08-01 | 7.197 | 1,203,732 | +3,446 | 0.24% | 8,663,709 |
| 2019-08-02 | 2019-07-31 | 7.186 | 1,200,286 | +1,103 | 0.24% | 8,624,973 |
| 2019-08-01 | 2019-07-30 | 7.221 | 1,199,183 | +384 | 0.24% | 8,658,810 |
| 2019-07-31 | 2019-07-29 | 7.302 | 1,198,799 | -15,706 | 0.24% | 8,753,452 |
| 2019-07-30 | 2019-07-26 | 7.372 | 1,214,505 | +1,723 | 0.24% | 8,952,728 |
| 2019-07-29 | 2019-07-25 | 7.522 | 1,212,782 | -147,495 | 0.24% | 9,123,051 |
| 2019-07-26 | 2019-07-24 | 7.755 | 1,360,277 | +164,648 | 0.27% | 10,548,390 |
| 2019-07-25 | 2019-07-23 | 7.882 | 1,195,629 | -4,967 | 0.24% | 9,424,288 |
| 2019-07-24 | 2019-07-22 | 7.824 | 1,200,596 | +4,307 | 0.24% | 9,393,753 |
| 2019-07-23 | 2019-07-19 | 8.126 | 1,196,289 | -17,943 | 0.24% | 9,721,124 |
| 2019-07-22 | 2019-07-18 | 8.300 | 1,214,232 | -14,506 | 0.24% | 10,078,365 |
| 2019-07-19 | 2019-07-17 | 8.242 | 1,228,738 | +5,169 | 0.25% | 10,127,447 |
| 2019-07-18 | 2019-07-16 | 7.743 | 1,223,569 | +14,644 | 0.25% | 9,474,071 |
| 2019-07-17 | 2019-07-15 | 7.859 | 1,208,925 | +10,337 | 0.24% | 9,501,023 |
| 2019-07-16 | 2019-07-12 | 7.627 | 1,198,588 | -31,911 | 0.24% | 9,141,504 |
| 2019-07-15 | 2019-07-11 | 7.499 | 1,230,499 | +19,813 | 0.25% | 9,227,757 |
| 2019-07-12 | 2019-07-10 | 7.557 | 1,210,686 | -40,815 | 0.24% | 9,149,447 |
| 2019-07-11 | 2019-07-09 | 7.604 | 1,251,501 | +6,030 | 0.25% | 9,516,009 |
| 2019-07-10 | 2019-07-08 | 7.615 | 1,245,471 | +3,446 | 0.25% | 9,484,617 |
| 2019-07-09 | 2019-07-05 | 7.778 | 1,242,025 | -2,585 | 0.25% | 9,660,231 |
| 2019-07-08 | 2019-07-04 | 7.894 | 1,244,610 | +6,030 | 0.25% | 9,824,819 |
| 2019-07-05 | 2019-07-03 | 7.847 | 1,238,580 | +7,753 | 0.25% | 9,719,706 |
| 2019-07-04 | 2019-07-02 | 7.789 | 1,230,827 | +13,783 | 0.25% | 9,587,423 |
| 2019-07-03 | 2019-06-28 | 7.952 | 1,217,044 | +2,584 | 0.24% | 9,677,857 |
| 2019-06-28 | 2019-06-26 | 7.929 | 1,214,460 | -879 | 0.24% | 9,629,113 |
| 2019-06-27 | 2019-06-25 | 7.929 | 1,215,339 | -99,167 | 0.24% | 9,636,082 |
| 2019-06-26 | 2019-06-24 | 8.242 | 1,314,506 | +99,659 | 0.26% | 10,834,360 |
| 2019-06-25 | 2019-06-21 | 8.463 | 1,214,847 | -4,041 | 0.24% | 10,280,908 |
| 2019-06-24 | 2019-06-20 | 8.637 | 1,218,888 | +3,041 | 0.24% | 10,527,351 |
| 2019-06-21 | 2019-06-19 | 8.358 | 1,215,847 | -51 | 0.24% | 10,162,341 |
| 2019-06-20 | 2019-06-18 | 8.242 | 1,215,898 | +1,318 | 0.24% | 10,021,618 |
| 2019-06-18 | 2019-06-14 | 8.405 | 1,214,580 | -37,042 | 0.24% | 10,208,150 |
| 2019-06-17 | 2019-06-13 | 8.242 | 1,251,622 | +11,690 | 0.25% | 10,316,061 |
| 2019-06-14 | 2019-06-12 | 8.184 | 1,239,932 | -16,858 | 0.25% | 10,147,740 |
| 2019-06-13 | 2019-06-11 | 8.370 | 1,256,790 | +33,233 | 0.25% | 10,519,142 |
| 2019-06-12 | 2019-06-10 | 8.300 | 1,223,557 | -24,619 | 0.25% | 10,155,764 |
| 2019-06-11 | 2019-06-06 | 8.068 | 1,248,176 | +18,090 | 0.25% | 10,070,313 |
| 2019-06-10 | 2019-06-05 | 8.045 | 1,230,086 | +17,668 | 0.25% | 9,895,803 |
| 2019-06-06 | 2019-06-04 | 7.894 | 1,212,418 | -48,679 | 0.24% | 9,570,699 |
| 2019-06-05 | 2019-06-03 | 7.952 | 1,261,097 | +10,561 | 0.25% | 10,028,164 |
| 2019-06-04 | 2019-05-31 | 7.685 | 1,250,536 | +18,090 | 0.25% | 9,610,291 |
| 2019-06-03 | 2019-05-30 | 7.662 | 1,232,446 | -15,730 | 0.25% | 9,442,656 |
| 2019-05-31 | 2019-05-29 | 8.103 | 1,248,176 | +22,397 | 0.25% | 10,113,782 |
| 2019-05-30 | 2019-05-28 | 8.393 | 1,225,779 | -40,665 | 0.25% | 10,288,044 |
| 2019-05-29 | 2019-05-27 | 8.811 | 1,266,444 | -39,172 | 0.25% | 11,158,611 |
| 2019-05-28 | 2019-05-24 | 8.823 | 1,305,616 | +38,764 | 0.26% | 11,518,911 |
| 2019-05-27 | 2019-05-23 | 8.463 | 1,266,852 | -5,444 | 0.25% | 10,721,012 |
| 2019-05-24 | 2019-05-22 | 8.904 | 1,272,296 | +24,981 | 0.26% | 11,328,330 |
| 2019-05-23 | 2019-05-21 | 8.788 | 1,247,315 | +2,368 | 0.25% | 10,961,106 |
| 2019-05-22 | 2019-05-20 | 8.707 | 1,244,947 | -137,445 | 0.25% | 10,839,131 |
| 2019-05-21 | 2019-05-17 | 8.927 | 1,382,392 | +104,232 | 0.28% | 12,340,703 |
| 2019-05-20 | 2019-05-16 | 9.136 | 1,278,160 | -1,576 | 0.26% | 11,677,296 |
| 2019-05-17 | 2019-05-15 | 8.765 | 1,279,736 | +36,275 | 0.26% | 11,216,302 |
| 2019-05-16 | 2019-05-14 | 8.358 | 1,243,461 | +49,006 | 0.25% | 10,393,146 |
| 2019-05-15 | 2019-05-10 | 8.381 | 1,194,455 | -6,866 | 0.24% | 10,011,274 |
| 2019-05-14 | 2019-05-09 | 8.010 | 1,201,321 | -13,831 | 0.24% | 9,622,557 |
| 2019-05-10 | 2019-05-08 | 8.416 | 1,215,152 | +2,079 | 0.24% | 10,227,064 |
| 2019-05-09 | 2019-05-07 | 8.300 | 1,213,073 | -254,767 | 0.24% | 10,068,745 |
| 2019-05-08 | 2019-05-06 | 8.196 | 1,467,840 | +79,252 | 0.29% | 12,030,004 |
| 2019-05-07 | 2019-05-03 | 8.648 | 1,388,588 | +80,974 | 0.28% | 12,009,143 |
| 2019-05-06 | 2019-05-02 | 8.397 | 1,307,614 | +46,517 | 0.26% | 10,979,675 |
| 2019-05-03 | 2019-04-30 | 8.432 | 1,261,097 | +25,502 | 0.25% | 10,633,206 |
| 2019-05-02 | 2019-04-29 | 8.373 | 1,235,595 | +176,576 | 0.25% | 10,346,132 |
| 2019-04-30 | 2019-04-26 | 7.942 | 1,059,019 | +857 | 0.21% | 8,410,626 |
| 2019-04-29 | 2019-04-25 | 7.872 | 1,058,162 | +8,575 | 0.21% | 8,329,777 |
| 2019-04-26 | 2019-04-24 | 8.233 | 1,049,587 | -5,145 | 0.21% | 8,641,728 |
| 2019-04-25 | 2019-04-23 | 7.849 | 1,054,732 | -30,869 | 0.21% | 8,278,176 |
| 2019-04-24 | 2019-04-18 | 7.697 | 1,085,601 | -16,292 | 0.22% | 8,355,869 |
| 2019-04-23 | 2019-04-17 | 7.954 | 1,101,893 | +5,145 | 0.22% | 8,763,977 |
| 2019-04-18 | 2019-04-16 | 8.035 | 1,096,748 | +2,572 | 0.22% | 8,812,589 |
| 2019-04-17 | 2019-04-15 | 8.047 | 1,094,176 | +28,297 | 0.22% | 8,804,683 |
| 2019-04-16 | 2019-04-12 | 7.825 | 1,065,879 | +857 | 0.21% | 8,340,803 |
| 2019-04-15 | 2019-04-11 | 7.814 | 1,065,022 | +12,862 | 0.21% | 8,321,676 |
| 2019-04-12 | 2019-04-10 | 7.919 | 1,052,160 | +4,288 | 0.21% | 8,331,611 |
| 2019-04-11 | 2019-04-09 | 7.930 | 1,047,872 | -600 | 0.21% | 8,309,877 |
| 2019-04-10 | 2019-04-08 | 7.919 | 1,048,472 | +265 | 0.21% | 8,302,408 |
| 2019-04-09 | 2019-04-04 | 7.872 | 1,048,207 | -29,162 | 0.21% | 8,251,412 |
| 2019-04-08 | 2019-04-03 | 7.790 | 1,077,369 | +857 | 0.22% | 8,393,022 |
| 2019-04-04 | 2019-04-02 | 7.779 | 1,076,512 | +24,867 | 0.22% | 8,373,792 |
| 2019-04-03 | 2019-04-01 | 7.790 | 1,051,645 | -11,156 | 0.21% | 8,192,625 |
| 2019-04-02 | 2019-03-29 | 7.464 | 1,062,801 | +1,715 | 0.21% | 7,932,487 |
| 2019-04-01 | 2019-03-28 | 7.405 | 1,061,086 | +3,430 | 0.21% | 7,857,814 |
| 2019-03-29 | 2019-03-27 | 7.359 | 1,057,656 | +9,432 | 0.21% | 7,783,075 |
| 2019-03-27 | 2019-03-25 | 7.475 | 1,048,224 | -29,148 | 0.21% | 7,835,912 |
| 2019-03-26 | 2019-03-22 | 7.744 | 1,077,372 | +36,871 | 0.22% | 8,342,788 |
| 2019-03-25 | 2019-03-21 | 7.872 | 1,040,501 | -195 | 0.21% | 8,190,751 |
| 2019-03-22 | 2019-03-20 | 7.825 | 1,040,696 | -19,602 | 0.21% | 8,143,739 |
| 2019-03-21 | 2019-03-19 | 7.849 | 1,060,298 | +9,432 | 0.21% | 8,321,861 |
| 2019-03-20 | 2019-03-18 | 7.697 | 1,050,866 | +858 | 0.21% | 8,088,514 |
| 2019-03-19 | 2019-03-15 | 7.452 | 1,050,008 | -10,290 | 0.21% | 7,824,758 |
| 2019-03-18 | 2019-03-14 | 7.231 | 1,060,298 | -18,864 | 0.21% | 7,666,499 |
| 2019-03-15 | 2019-03-13 | 7.242 | 1,079,162 | +15,434 | 0.22% | 7,815,481 |
| 2019-03-14 | 2019-03-12 | 7.219 | 1,063,728 | -12,862 | 0.21% | 7,678,894 |
| 2019-03-11 | 2019-03-07 | 6.834 | 1,076,590 | -6,002 | 0.22% | 7,357,418 |
| 2019-03-08 | 2019-03-06 | 7.032 | 1,082,592 | -3,430 | 0.22% | 7,613,066 |
| 2019-03-07 | 2019-03-05 | 6.904 | 1,086,022 | +15,434 | 0.22% | 7,497,868 |
| 2019-03-06 | 2019-03-04 | 6.846 | 1,070,588 | +858 | 0.22% | 7,328,885 |
| 2019-03-05 | 2019-03-01 | 6.554 | 1,069,730 | +11,147 | 0.22% | 7,011,129 |
| 2019-03-04 | 2019-02-28 | 6.542 | 1,058,583 | +6,860 | 0.21% | 6,925,725 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,051,723 | -34,303 | 0.21% | 7,040,293 |
| 2019-02-28 | 2019-02-26 | 6.752 | 1,086,026 | +5,145 | 0.22% | 7,333,246 |
| 2019-02-27 | 2019-02-25 | 6.706 | 1,080,881 | +6,860 | 0.22% | 7,248,083 |
| 2019-02-26 | 2019-02-22 | 6.671 | 1,074,021 | +1,715 | 0.22% | 7,164,506 |
| 2019-02-25 | 2019-02-21 | 6.752 | 1,072,306 | +4,287 | 0.22% | 7,240,603 |
| 2019-02-22 | 2019-02-20 | 6.461 | 1,068,019 | +6,860 | 0.22% | 6,900,272 |
| 2019-02-21 | 2019-02-19 | 6.414 | 1,061,159 | +5,145 | 0.21% | 6,806,449 |
| 2019-02-20 | 2019-02-18 | 6.612 | 1,056,014 | +3,430 | 0.21% | 6,982,809 |
| 2019-02-15 | 2019-02-13 | 6.391 | 1,052,584 | +857 | 0.21% | 6,726,897 |
| 2019-02-14 | 2019-02-12 | 6.368 | 1,051,727 | +4,288 | 0.21% | 6,696,889 |
| 2019-02-12 | 2019-02-08 | 6.298 | 1,047,439 | -46,673 | 0.21% | 6,596,293 |
| 2019-02-11 | 2019-02-04 | 6.531 | 1,094,112 | -6,002 | 0.22% | 7,145,412 |
| 2019-02-08 | 2019-01-31 | 6.006 | 1,100,114 | +14,577 | 0.22% | 6,607,275 |
| 2019-02-01 | 2019-01-30 | 6.053 | 1,085,537 | +5,145 | 0.22% | 6,570,364 |
| 2019-01-31 | 2019-01-29 | 6.006 | 1,080,392 | +7,717 | 0.22% | 6,488,825 |
| 2019-01-30 | 2019-01-28 | 5.831 | 1,072,675 | -6,002 | 0.22% | 6,254,831 |
| 2019-01-29 | 2019-01-25 | 5.959 | 1,078,677 | -10,290 | 0.22% | 6,428,206 |
| 2019-01-28 | 2019-01-24 | 5.843 | 1,088,967 | +48,250 | 0.22% | 6,362,531 |
| 2019-01-24 | 2019-01-22 | 5.913 | 1,040,717 | -10,332 | 0.21% | 6,153,441 |
| 2019-01-23 | 2019-01-21 | 5.889 | 1,051,049 | -15,435 | 0.21% | 6,190,016 |
| 2019-01-22 | 2019-01-18 | 5.808 | 1,066,484 | -874 | 0.21% | 6,193,856 |
| 2019-01-21 | 2019-01-17 | 5.458 | 1,067,358 | -858 | 0.22% | 5,825,503 |
| 2019-01-18 | 2019-01-16 | 5.353 | 1,068,216 | -2,581 | 0.22% | 5,718,067 |
| 2019-01-17 | 2019-01-15 | 5.213 | 1,070,797 | -4,287 | 0.22% | 5,582,029 |
| 2019-01-15 | 2019-01-11 | 5.120 | 1,075,084 | -858 | 0.22% | 5,504,075 |
| 2019-01-10 | 2019-01-08 | 4.793 | 1,075,942 | +6,003 | 0.22% | 5,157,131 |
| 2019-01-09 | 2019-01-07 | 4.653 | 1,069,939 | +857 | 0.22% | 4,978,624 |
| 2019-01-03 | 2018-12-31 | 5.260 | 1,069,082 | +858 | 0.22% | 5,622,960 |
| 2019-01-02 | 2018-12-27 | 5.388 | 1,068,224 | -1,793 | 0.22% | 5,755,483 |
| 2018-12-28 | 2018-12-24 | 5.470 | 1,070,017 | -51 | 0.22% | 5,852,494 |
| 2018-12-27 | 2018-12-20 | 5.656 | 1,070,068 | +27,329 | 0.22% | 6,052,441 |
| 2018-12-20 | 2018-12-18 | 5.901 | 1,042,739 | -19,379 | 0.21% | 6,153,236 |
| 2018-12-19 | 2018-12-17 | 5.843 | 1,062,118 | +1,715 | 0.21% | 6,205,659 |
| 2018-12-18 | 2018-12-14 | 5.854 | 1,060,403 | +858 | 0.21% | 6,208,006 |
| 2018-12-17 | 2018-12-13 | 5.878 | 1,059,545 | -858 | 0.21% | 6,227,696 |
| 2018-12-13 | 2018-12-11 | 5.854 | 1,060,403 | +4,288 | 0.21% | 6,208,006 |
| 2018-12-12 | 2018-12-10 | 5.936 | 1,056,115 | +14,577 | 0.21% | 6,269,118 |
| 2018-12-11 | 2018-12-07 | 5.994 | 1,041,538 | -11,200 | 0.21% | 6,243,321 |
| 2018-12-10 | 2018-12-06 | 6.076 | 1,052,738 | -7,932 | 0.21% | 6,396,398 |
| 2018-12-06 | 2018-12-04 | 6.204 | 1,060,670 | +8,909 | 0.21% | 6,580,659 |
| 2018-12-05 | 2018-12-03 | 6.403 | 1,051,761 | +858 | 0.21% | 6,733,903 |
| 2018-12-04 | 2018-11-30 | 6.239 | 1,050,903 | -14,397 | 0.21% | 6,556,829 |
| 2018-12-03 | 2018-11-29 | 6.484 | 1,065,300 | +14,920 | 0.21% | 6,907,552 |
| 2018-11-30 | 2018-11-28 | 6.449 | 1,050,380 | -39,444 | 0.21% | 6,774,060 |
| 2018-11-29 | 2018-11-27 | 6.286 | 1,089,824 | -12,005 | 0.22% | 6,850,505 |
| 2018-11-28 | 2018-11-26 | 6.204 | 1,101,829 | +32,893 | 0.22% | 6,836,019 |
| 2018-11-27 | 2018-11-23 | 6.169 | 1,068,936 | -2,691 | 0.22% | 6,594,545 |
| 2018-11-26 | 2018-11-22 | 6.146 | 1,071,627 | +2,597 | 0.22% | 6,586,151 |
| 2018-11-23 | 2018-11-21 | 6.064 | 1,069,030 | -4,988 | 0.22% | 6,482,920 |
| 2018-11-22 | 2018-11-20 | 6.134 | 1,074,018 | +4,693 | 0.22% | 6,588,321 |
| 2018-11-21 | 2018-11-19 | 6.193 | 1,069,325 | +857 | 0.22% | 6,621,886 |
| 2018-11-20 | 2018-11-16 | 6.251 | 1,068,468 | +858 | 0.22% | 6,678,882 |
| 2018-11-19 | 2018-11-15 | 6.437 | 1,067,610 | +857 | 0.22% | 6,872,728 |
| 2018-11-16 | 2018-11-14 | 6.368 | 1,066,753 | +430 | 0.21% | 6,792,567 |
| 2018-11-15 | 2018-11-13 | 6.531 | 1,066,323 | +14,134 | 0.21% | 6,963,928 |
| 2018-11-14 | 2018-11-12 | 6.426 | 1,052,189 | -90,687 | 0.21% | 6,761,185 |
| 2018-11-13 | 2018-11-09 | 6.484 | 1,142,876 | +38,742 | 0.23% | 7,410,565 |
| 2018-11-12 | 2018-11-08 | 6.461 | 1,104,134 | +23,238 | 0.22% | 7,133,604 |
| 2018-11-09 | 2018-11-07 | 6.414 | 1,080,896 | -35,313 | 0.22% | 6,933,045 |
| 2018-11-08 | 2018-11-06 | 6.298 | 1,116,209 | +24,009 | 0.22% | 7,029,375 |
| 2018-11-06 | 2018-11-02 | 6.181 | 1,092,200 | +42,874 | 0.22% | 6,750,804 |
| 2018-11-05 | 2018-11-01 | 6.018 | 1,049,326 | -6,045 | 0.21% | 6,314,480 |
| 2018-11-02 | 2018-10-31 | 5.948 | 1,055,371 | +6,655 | 0.21% | 6,277,009 |
| 2018-11-01 | 2018-10-30 | 5.936 | 1,048,716 | -24,867 | 0.21% | 6,225,197 |
| 2018-10-31 | 2018-10-29 | 5.948 | 1,073,583 | +26,582 | 0.22% | 6,385,329 |
| 2018-10-29 | 2018-10-25 | 5.983 | 1,047,001 | -10,719 | 0.21% | 6,263,858 |
| 2018-10-26 | 2018-10-24 | 5.971 | 1,057,720 | -6,002 | 0.21% | 6,315,651 |
| 2018-10-25 | 2018-10-23 | 6.158 | 1,063,722 | -5,180 | 0.21% | 6,549,973 |
| 2018-10-24 | 2018-10-22 | 6.204 | 1,068,902 | -18,007 | 0.22% | 6,631,732 |
| 2018-10-23 | 2018-10-19 | 5.971 | 1,086,909 | +37,472 | 0.22% | 6,489,939 |
| 2018-10-22 | 2018-10-18 | 5.866 | 1,049,437 | -858 | 0.21% | 6,156,045 |
| 2018-10-19 | 2018-10-16 | 5.936 | 1,050,295 | -409,959 | 0.21% | 6,234,570 |
| 2018-10-18 | 2018-10-15 | 5.948 | 1,460,254 | +364,427 | 0.30% | 8,685,124 |
| 2018-10-16 | 2018-10-12 | 6.006 | 1,095,827 | -92,804 | 0.22% | 6,581,527 |
| 2018-10-15 | 2018-10-11 | 6.088 | 1,188,631 | -385,865 | 0.24% | 7,235,941 |
| 2018-10-12 | 2018-10-10 | 6.566 | 1,574,496 | +38,329 | 0.32% | 10,337,783 |
| 2018-10-11 | 2018-10-09 | 6.682 | 1,536,167 | +1,719 | 0.31% | 10,265,273 |
| 2018-10-10 | 2018-10-08 | 6.811 | 1,534,448 | -6,715 | 0.31% | 10,450,630 |
| 2018-10-09 | 2018-10-05 | 6.927 | 1,541,163 | -21,436 | 0.31% | 10,676,096 |
| 2018-10-08 | 2018-10-04 | 6.997 | 1,562,599 | +2,572 | 0.32% | 10,933,929 |
| 2018-10-05 | 2018-10-03 | 7.009 | 1,560,027 | -43,731 | 0.32% | 10,934,125 |
| 2018-10-04 | 2018-10-02 | 6.986 | 1,603,758 | +56,164 | 0.33% | 11,203,226 |
| 2018-10-03 | 2018-09-28 | 7.161 | 1,547,594 | -82,943 | 0.31% | 11,081,610 |
| 2018-10-02 | 2018-09-27 | 7.184 | 1,630,537 | +10,289 | 0.33% | 11,713,558 |
| 2018-09-28 | 2018-09-26 | 7.149 | 1,620,248 | +9,433 | 0.33% | 11,582,956 |
| 2018-09-27 | 2018-09-24 | 7.335 | 1,610,815 | +857 | 0.33% | 11,816,089 |
| 2018-09-26 | 2018-09-21 | 7.324 | 1,609,958 | +22,294 | 0.33% | 11,791,027 |
| 2018-09-24 | 2018-09-20 | 7.196 | 1,587,664 | +6,860 | 0.32% | 11,424,079 |
| 2018-09-20 | 2018-09-18 | 7.161 | 1,580,804 | -3 | 0.32% | 11,319,411 |
| 2018-09-19 | 2018-09-17 | 7.114 | 1,580,807 | -1,713 | 0.32% | 11,245,691 |
| 2018-09-17 | 2018-09-13 | 7.126 | 1,582,520 | +1,715 | 0.32% | 11,276,332 |
| 2018-09-14 | 2018-09-12 | 7.172 | 1,580,805 | -55,061 | 0.32% | 11,337,854 |
| 2018-09-13 | 2018-09-11 | 7.184 | 1,635,866 | -24,867 | 0.33% | 11,751,840 |
| 2018-09-12 | 2018-09-10 | 7.219 | 1,660,733 | -5,144 | 0.34% | 11,988,585 |
| 2018-09-11 | 2018-09-07 | 7.580 | 1,665,877 | +37,300 | 0.34% | 12,627,976 |
| 2018-09-10 | 2018-09-06 | 7.662 | 1,628,577 | -365,028 | 0.33% | 12,478,176 |
| 2018-09-07 | 2018-09-05 | 7.860 | 1,993,605 | +2,572 | 0.41% | 15,670,269 |
| 2018-09-06 | 2018-09-04 | 7.825 | 1,991,033 | -857 | 0.41% | 15,580,394 |
| 2018-09-05 | 2018-09-03 | 7.767 | 1,991,890 | +2,572 | 0.41% | 15,470,952 |
| 2018-09-04 | 2018-08-31 | 7.837 | 1,989,318 | +11,147 | 0.41% | 15,590,486 |
| 2018-09-03 | 2018-08-30 | 7.697 | 1,978,171 | +13,993 | 0.40% | 15,225,043 |
| 2018-08-31 | 2018-08-29 | 7.743 | 1,964,178 | +294,733 | 0.40% | 15,209,384 |
| 2018-08-30 | 2018-08-28 | 7.849 | 1,669,445 | +11,098 | 0.34% | 13,103,166 |
| 2018-08-29 | 2018-08-27 | 7.896 | 1,658,347 | -24,986 | 0.34% | 13,093,768 |
| 2018-08-28 | 2018-08-24 | 7.943 | 1,683,333 | +30,731 | 0.35% | 13,369,928 |
| 2018-08-27 | 2018-08-23 | 7.954 | 1,652,602 | +38,413 | 0.34% | 13,145,206 |
| 2018-08-24 | 2018-08-22 | 7.779 | 1,614,189 | +2,219 | 0.33% | 12,556,014 |
| 2018-08-23 | 2018-08-21 | 7.931 | 1,611,970 | +8,537 | 0.33% | 12,784,241 |
| 2018-08-22 | 2018-08-20 | 7.825 | 1,603,433 | -3,415 | 0.33% | 12,547,483 |
| 2018-08-21 | 2018-08-17 | 7.615 | 1,606,848 | +854 | 0.33% | 12,235,381 |
| 2018-08-20 | 2018-08-16 | 7.497 | 1,605,994 | +19,121 | 0.33% | 12,040,741 |
| 2018-08-17 | 2018-08-15 | 7.345 | 1,586,873 | +1,707 | 0.33% | 11,655,718 |
| 2018-08-16 | 2018-08-14 | 8.001 | 1,585,166 | -593 | 0.33% | 12,683,082 |
| 2018-08-15 | 2018-08-13 | 8.071 | 1,585,759 | -39,983 | 0.33% | 12,799,286 |
| 2018-08-14 | 2018-08-10 | 7.767 | 1,625,742 | +14,512 | 0.33% | 12,626,834 |
| 2018-08-13 | 2018-08-09 | 7.615 | 1,611,230 | +79,935 | 0.33% | 12,268,748 |
| 2018-08-10 | 2018-08-08 | 7.392 | 1,531,295 | +4,268 | 0.31% | 11,319,248 |
| 2018-08-09 | 2018-08-07 | 7.251 | 1,527,027 | -74,598 | 0.31% | 11,073,036 |
| 2018-08-08 | 2018-08-06 | 6.923 | 1,601,625 | -8,963 | 0.33% | 11,088,624 |
| 2018-08-07 | 2018-08-03 | 6.888 | 1,610,588 | -3,415 | 0.33% | 11,094,076 |
| 2018-08-06 | 2018-08-02 | 7.052 | 1,614,003 | -3,414 | 0.33% | 11,382,304 |
| 2018-08-03 | 2018-08-01 | 7.380 | 1,617,417 | +853 | 0.33% | 11,936,909 |
| 2018-08-02 | 2018-07-31 | 7.474 | 1,616,564 | -24,254 | 0.33% | 12,082,114 |
| 2018-08-01 | 2018-07-30 | 7.439 | 1,640,818 | +26,463 | 0.34% | 12,205,722 |
| 2018-07-31 | 2018-07-27 | 7.169 | 1,614,355 | -2,561 | 0.33% | 11,573,902 |
| 2018-07-30 | 2018-07-26 | 7.287 | 1,616,916 | +31,640 | 0.33% | 11,781,679 |
| 2018-07-27 | 2018-07-25 | 7.521 | 1,585,276 | -2,002 | 0.33% | 11,922,553 |
| 2018-07-26 | 2018-07-24 | 7.415 | 1,587,278 | -2,297 | 0.33% | 11,770,260 |
| 2018-07-25 | 2018-07-23 | 7.322 | 1,589,575 | +27,816 | 0.33% | 11,638,322 |
| 2018-07-24 | 2018-07-20 | 7.439 | 1,561,759 | -7,234 | 0.32% | 11,617,618 |
| 2018-07-20 | 2018-07-18 | 7.544 | 1,568,993 | -3,415 | 0.32% | 11,836,852 |
| 2018-07-19 | 2018-07-17 | 7.322 | 1,572,408 | +4,458 | 0.32% | 11,512,631 |
| 2018-07-18 | 2018-07-16 | 7.650 | 1,567,950 | +114,386 | 0.32% | 11,994,295 |
| 2018-07-17 | 2018-07-13 | 7.650 | 1,453,564 | +90,268 | 0.30% | 11,119,280 |
| 2018-07-16 | 2018-07-12 | 7.439 | 1,363,296 | -16,888 | 0.28% | 10,141,290 |
| 2018-07-13 | 2018-07-11 | 7.369 | 1,380,184 | -71,064 | 0.28% | 10,169,907 |
| 2018-07-12 | 2018-07-10 | 7.451 | 1,451,248 | +53,755 | 0.30% | 10,812,549 |
| 2018-07-11 | 2018-07-09 | 7.263 | 1,397,493 | +5,122 | 0.29% | 10,150,108 |
| 2018-07-10 | 2018-07-06 | 6.994 | 1,392,371 | +24,755 | 0.29% | 9,737,750 |
| 2018-07-09 | 2018-07-05 | 6.794 | 1,367,616 | -4,097 | 0.28% | 9,292,263 |
| 2018-07-06 | 2018-07-04 | 7.064 | 1,371,713 | +25,609 | 0.28% | 9,689,690 |
| 2018-07-05 | 2018-07-03 | 7.181 | 1,346,104 | -90,329 | 0.28% | 9,666,481 |
| 2018-07-04 | 2018-06-29 | 7.369 | 1,436,433 | +68,442 | 0.29% | 10,584,378 |
| 2018-07-03 | 2018-06-28 | 7.322 | 1,367,991 | +18,780 | 0.28% | 10,015,960 |
| 2018-06-29 | 2018-06-27 | 7.263 | 1,349,211 | -7,834 | 0.28% | 9,799,432 |
| 2018-06-28 | 2018-06-26 | 7.451 | 1,357,045 | -4,013 | 0.28% | 10,110,688 |
| 2018-06-27 | 2018-06-25 | 7.673 | 1,361,058 | -13,747 | 0.28% | 10,443,529 |
| 2018-06-26 | 2018-06-22 | 8.048 | 1,374,805 | -8,536 | 0.28% | 11,064,382 |
| 2018-06-25 | 2018-06-21 | 7.767 | 1,383,341 | +30,730 | 0.28% | 10,744,151 |
| 2018-06-22 | 2018-06-20 | 7.415 | 1,352,611 | -430 | 0.28% | 10,030,116 |
| 2018-06-21 | 2018-06-19 | 7.544 | 1,353,041 | -10,073 | 0.28% | 10,207,659 |
| 2018-06-20 | 2018-06-15 | 8.224 | 1,363,114 | -858,349 | 0.28% | 11,209,820 |
| 2018-06-19 | 2018-06-14 | 8.294 | 2,221,463 | +830,273 | 0.46% | 18,424,753 |
| 2018-06-15 | 2018-06-13 | 8.294 | 1,391,190 | -17,115 | 0.29% | 11,538,492 |
| 2018-06-14 | 2018-06-12 | 8.493 | 1,408,305 | +2,313 | 0.29% | 11,960,906 |
| 2018-06-13 | 2018-06-11 | 8.399 | 1,405,992 | -5,549 | 0.29% | 11,809,495 |
| 2018-06-12 | 2018-06-08 | 8.388 | 1,411,541 | -2,561 | 0.29% | 11,839,568 |
| 2018-06-11 | 2018-06-07 | 8.435 | 1,414,102 | -44,389 | 0.29% | 11,927,312 |
| 2018-06-08 | 2018-06-06 | 8.528 | 1,458,491 | -8,536 | 0.30% | 12,438,398 |
| 2018-06-07 | 2018-06-05 | 8.610 | 1,467,027 | -8,503 | 0.30% | 12,631,496 |
| 2018-06-06 | 2018-06-04 | 8.903 | 1,475,530 | +69,998 | 0.30% | 13,136,842 |
| 2018-06-05 | 2018-06-01 | 8.692 | 1,405,532 | -34 | 0.29% | 12,217,264 |
| 2018-06-04 | 2018-05-31 | 8.798 | 1,405,566 | +12,045 | 0.29% | 12,365,751 |
| 2018-06-01 | 2018-05-30 | 8.704 | 1,393,521 | -27,386 | 0.29% | 12,129,186 |
| 2018-05-31 | 2018-05-29 | 9.137 | 1,420,907 | -21,423 | 0.29% | 12,983,434 |
| 2018-05-30 | 2018-05-28 | 9.465 | 1,442,330 | +28,170 | 0.30% | 13,652,285 |
| 2018-05-29 | 2018-05-25 | 9.196 | 1,414,160 | +60,935 | 0.29% | 13,004,616 |
| 2018-05-28 | 2018-05-24 | 8.962 | 1,353,225 | -7,683 | 0.28% | 12,127,207 |
| 2018-05-25 | 2018-05-23 | 9.208 | 1,360,908 | +4,268 | 0.28% | 12,530,853 |
| 2018-05-24 | 2018-05-21 | 9.278 | 1,356,640 | +3,415 | 0.28% | 12,586,910 |
| 2018-05-23 | 2018-05-18 | 9.243 | 1,353,225 | -154,260 | 0.28% | 12,507,668 |
| 2018-05-21 | 2018-05-17 | 9.348 | 1,507,485 | -12,804 | 0.31% | 14,092,409 |
| 2018-05-18 | 2018-05-16 | 9.489 | 1,520,289 | -42,682 | 0.31% | 14,425,820 |
| 2018-05-17 | 2018-05-15 | 8.985 | 1,562,971 | +239,017 | 0.32% | 14,043,508 |
| 2018-05-16 | 2018-05-14 | 8.780 | 1,323,954 | -5,122 | 0.27% | 11,624,619 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,329,076 | -51,703 | 0.27% | 11,544,616 |
| 2018-05-14 | 2018-05-10 | 8.780 | 1,380,779 | +82,152 | 0.28% | 12,123,556 |
| 2018-05-11 | 2018-05-09 | 8.733 | 1,298,627 | +13,135 | 0.27% | 11,341,186 |
| 2018-05-10 | 2018-05-08 | 8.933 | 1,285,492 | -115 | 0.27% | 11,483,339 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,285,607 | -6,296 | 0.27% | 10,819,482 |
| 2018-05-08 | 2018-05-04 | 8.392 | 1,291,903 | +936 | 0.27% | 10,842,099 |
| 2018-05-07 | 2018-05-03 | 8.451 | 1,290,967 | -102,183 | 0.27% | 10,910,113 |
| 2018-05-04 | 2018-05-02 | 8.557 | 1,393,150 | +42,539 | 0.29% | 11,921,050 |
| 2018-05-03 | 2018-04-30 | 8.251 | 1,350,611 | +400 | 0.28% | 11,144,296 |
| 2018-05-02 | 2018-04-27 | 8.475 | 1,350,211 | -28,016 | 0.28% | 11,442,532 |
| 2018-04-30 | 2018-04-26 | 8.651 | 1,378,227 | +3,285 | 0.28% | 11,922,952 |
| 2018-04-27 | 2018-04-25 | 8.851 | 1,374,942 | -20,589 | 0.28% | 12,169,272 |
| 2018-04-26 | 2018-04-24 | 8.992 | 1,395,531 | -3,403 | 0.29% | 12,548,337 |
| 2018-04-25 | 2018-04-23 | 8.710 | 1,398,934 | -1,701 | 0.29% | 12,184,302 |
| 2018-04-24 | 2018-04-20 | 8.851 | 1,400,635 | +26,321 | 0.29% | 12,396,674 |
| 2018-04-23 | 2018-04-19 | 9.121 | 1,374,314 | +112,270 | 0.29% | 12,535,248 |
| 2018-04-20 | 2018-04-18 | 8.757 | 1,262,044 | +305 | 0.26% | 11,051,367 |
| 2018-04-19 | 2018-04-17 | 9.286 | 1,261,739 | +62,957 | 0.26% | 11,716,067 |
| 2018-04-17 | 2018-04-13 | 9.979 | 1,198,782 | -936 | 0.25% | 11,962,808 |
| 2018-04-16 | 2018-04-12 | 10.214 | 1,199,718 | -39,923 | 0.25% | 12,254,178 |
| 2018-04-13 | 2018-04-11 | 9.967 | 1,239,641 | +34,541 | 0.26% | 12,355,975 |
| 2018-04-12 | 2018-04-10 | 10.355 | 1,205,100 | +17,343 | 0.25% | 12,479,128 |
| 2018-04-11 | 2018-04-09 | 10.332 | 1,187,757 | +26,374 | 0.25% | 12,271,615 |
| 2018-04-10 | 2018-04-06 | 10.332 | 1,161,383 | +33,180 | 0.24% | 11,999,125 |
| 2018-04-09 | 2018-04-04 | 10.003 | 1,128,203 | -48,749 | 0.24% | 11,285,012 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,176,952 | -5,728 | 0.25% | 11,910,970 |
| 2018-04-04 | 2018-03-29 | 9.227 | 1,182,680 | +29,862 | 0.25% | 10,912,447 |
| 2018-04-03 | 2018-03-28 | 9.239 | 1,152,818 | -31,394 | 0.24% | 10,650,464 |
| 2018-03-29 | 2018-03-27 | 9.356 | 1,184,212 | +9,699 | 0.25% | 11,079,694 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,174,513 | +13,357 | 0.24% | 10,919,922 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,161,156 | -14,179 | 0.24% | 10,304,401 |
| 2018-03-26 | 2018-03-22 | 9.544 | 1,175,335 | +24,162 | 0.25% | 11,217,677 |
| 2018-03-23 | 2018-03-21 | 9.979 | 1,151,173 | -2,552 | 0.24% | 11,487,711 |
| 2018-03-22 | 2018-03-20 | 10.226 | 1,153,725 | -255 | 0.24% | 11,797,956 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,153,980 | +25,783 | 0.24% | 11,230,882 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,128,197 | -5,104 | 0.24% | 10,741,259 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,133,301 | -24,350 | 0.24% | 12,734,691 |
| 2018-03-16 | 2018-03-14 | 9.815 | 1,157,651 | +18,097 | 0.24% | 11,361,858 |
| 2018-03-15 | 2018-03-13 | 9.462 | 1,139,554 | -53,581 | 0.24% | 10,782,415 |
| 2018-03-14 | 2018-03-12 | 8.839 | 1,193,135 | +11,099 | 0.25% | 10,546,119 |
| 2018-03-13 | 2018-03-09 | 8.639 | 1,182,036 | +17,866 | 0.25% | 10,211,823 |
| 2018-03-12 | 2018-03-08 | 8.698 | 1,164,170 | +15,824 | 0.24% | 10,125,894 |
| 2018-03-09 | 2018-03-07 | 8.193 | 1,148,346 | +12,166 | 0.24% | 9,407,858 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,136,180 | -79,344 | 0.24% | 9,548,572 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,215,524 | +16,164 | 0.25% | 9,172,417 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,199,360 | -2,552 | 0.25% | 8,740,303 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,201,912 | -5,956 | 0.25% | 8,405,719 |
| 2018-03-01 | 2018-02-27 | 6.441 | 1,207,868 | -10,209 | 0.25% | 7,780,102 |
| 2018-02-28 | 2018-02-26 | 6.359 | 1,218,077 | +51,897 | 0.25% | 7,745,639 |
| 2018-02-23 | 2018-02-21 | 6.253 | 1,166,180 | +9,359 | 0.24% | 7,292,265 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,156,821 | +3,403 | 0.24% | 7,260,937 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,153,418 | +13,612 | 0.24% | 6,724,401 |
| 2018-02-20 | 2018-02-13 | 5.736 | 1,139,806 | -63,985 | 0.24% | 6,537,866 |
| 2018-02-14 | 2018-02-12 | 5.701 | 1,203,791 | +45,687 | 0.25% | 6,862,432 |
| 2018-02-13 | 2018-02-09 | 5.712 | 1,158,104 | -12,762 | 0.24% | 6,615,597 |
| 2018-02-12 | 2018-02-08 | 5.959 | 1,170,866 | -2,552 | 0.24% | 6,977,509 |
| 2018-02-09 | 2018-02-07 | 5.912 | 1,173,418 | +2,552 | 0.24% | 6,937,547 |
| 2018-02-08 | 2018-02-06 | 5.889 | 1,170,866 | -1,701 | 0.24% | 6,894,935 |
| 2018-02-07 | 2018-02-05 | 6.523 | 1,172,567 | +29,437 | 0.24% | 7,649,198 |
| 2018-02-06 | 2018-02-02 | 6.759 | 1,143,130 | -5,117 | 0.24% | 7,725,893 |
| 2018-02-05 | 2018-02-01 | 6.441 | 1,148,247 | -24,688 | 0.24% | 7,396,072 |
| 2018-02-01 | 2018-01-30 | 6.653 | 1,172,935 | -28,359 | 0.24% | 7,803,252 |
| 2018-01-31 | 2018-01-29 | 6.582 | 1,201,294 | +37,435 | 0.25% | 7,907,197 |
| 2018-01-30 | 2018-01-26 | 6.853 | 1,163,859 | +1,444 | 0.24% | 7,975,431 |
| 2018-01-29 | 2018-01-25 | 7.052 | 1,162,415 | -41,845 | 0.24% | 8,197,807 |
| 2018-01-26 | 2018-01-24 | 7.311 | 1,204,260 | +30,628 | 0.25% | 8,804,321 |
| 2018-01-25 | 2018-01-23 | 7.264 | 1,173,632 | -9,359 | 0.24% | 8,525,221 |
| 2018-01-24 | 2018-01-22 | 7.252 | 1,182,991 | -12,319 | 0.25% | 8,579,300 |
| 2018-01-23 | 2018-01-19 | 7.499 | 1,195,310 | +11,911 | 0.25% | 8,963,682 |
| 2018-01-22 | 2018-01-18 | 7.029 | 1,183,399 | -5,105 | 0.25% | 8,317,975 |
| 2018-01-19 | 2018-01-17 | 6.747 | 1,188,504 | +51,047 | 0.25% | 8,018,586 |
| 2018-01-18 | 2018-01-16 | 6.923 | 1,137,457 | -34,031 | 0.24% | 7,874,727 |
| 2018-01-17 | 2018-01-15 | 6.864 | 1,171,488 | +22,971 | 0.24% | 8,041,479 |
| 2018-01-16 | 2018-01-12 | 6.606 | 1,148,517 | +850 | 0.24% | 7,586,806 |
| 2018-01-15 | 2018-01-11 | 6.171 | 1,147,667 | +9,359 | 0.24% | 7,082,074 |
| 2018-01-12 | 2018-01-10 | 6.018 | 1,138,308 | -27,225 | 0.24% | 6,850,385 |
| 2018-01-11 | 2018-01-09 | 5.971 | 1,165,533 | -5,955 | 0.24% | 6,959,428 |
| 2018-01-10 | 2018-01-08 | 5.607 | 1,171,488 | -6,807 | 0.24% | 6,568,126 |
| 2018-01-09 | 2018-01-05 | 5.442 | 1,178,295 | +851 | 0.25% | 6,412,395 |
| 2018-01-08 | 2018-01-04 | 5.524 | 1,177,444 | -4,254 | 0.25% | 6,504,641 |
| 2018-01-05 | 2018-01-03 | 5.524 | 1,181,698 | +851 | 0.25% | 6,528,142 |
| 2018-01-04 | 2018-01-02 | 5.466 | 1,180,847 | -1,701 | 0.25% | 6,454,042 |
| 2018-01-02 | 2017-12-28 | 5.466 | 1,182,548 | +5,955 | 0.25% | 6,463,339 |
| 2017-12-29 | 2017-12-27 | 5.489 | 1,176,593 | +1,702 | 0.25% | 6,458,451 |
| 2017-12-28 | 2017-12-22 | 5.501 | 1,174,891 | -10,210 | 0.25% | 6,462,918 |
| 2017-12-27 | 2017-12-21 | 5.524 | 1,185,101 | -5,955 | 0.25% | 6,546,941 |
| 2017-12-22 | 2017-12-20 | 5.501 | 1,191,056 | +41,688 | 0.25% | 6,551,840 |
| 2017-12-21 | 2017-12-19 | 5.583 | 1,149,368 | -851 | 0.24% | 6,417,087 |
| 2017-12-20 | 2017-12-18 | 5.571 | 1,150,219 | -1,702 | 0.24% | 6,408,319 |
| 2017-12-15 | 2017-12-13 | 5.548 | 1,151,921 | -850 | 0.24% | 6,390,722 |
| 2017-12-14 | 2017-12-12 | 5.560 | 1,152,771 | -1,702 | 0.24% | 6,408,987 |
| 2017-12-13 | 2017-12-11 | 5.513 | 1,154,473 | +182,917 | 0.24% | 6,364,171 |
| 2017-12-11 | 2017-12-07 | 5.454 | 971,556 | -851 | 0.20% | 5,298,721 |
| 2017-12-08 | 2017-12-06 | 5.501 | 972,407 | -4,254 | 0.20% | 5,349,081 |
| 2017-12-07 | 2017-12-05 | 5.583 | 976,661 | -1,701 | 0.20% | 5,452,839 |
| 2017-12-05 | 2017-12-01 | 5.642 | 978,362 | -1,702 | 0.20% | 5,519,834 |
| 2017-12-04 | 2017-11-30 | 5.607 | 980,064 | -1,702 | 0.20% | 5,494,878 |
| 2017-11-30 | 2017-11-28 | 5.630 | 981,766 | -5,104 | 0.20% | 5,527,500 |
| 2017-11-29 | 2017-11-27 | 5.689 | 986,870 | -2,553 | 0.21% | 5,614,234 |
| 2017-11-28 | 2017-11-24 | 5.701 | 989,423 | -850 | 0.21% | 5,640,388 |
| 2017-11-27 | 2017-11-23 | 5.724 | 990,273 | +22,971 | 0.21% | 5,668,513 |
| 2017-11-24 | 2017-11-22 | 5.771 | 967,302 | -5,956 | 0.20% | 5,582,501 |
| 2017-11-23 | 2017-11-21 | 5.771 | 973,258 | -3,403 | 0.20% | 5,616,874 |
| 2017-11-22 | 2017-11-20 | 5.806 | 976,661 | -9,358 | 0.20% | 5,670,953 |
| 2017-11-21 | 2017-11-17 | 5.783 | 986,019 | -23,822 | 0.21% | 5,702,110 |
| 2017-11-20 | 2017-11-16 | 5.806 | 1,009,841 | -15,314 | 0.21% | 5,863,611 |
| 2017-11-17 | 2017-11-15 | 5.853 | 1,025,155 | +1,701 | 0.21% | 6,000,730 |
| 2017-11-16 | 2017-11-14 | 5.842 | 1,023,454 | +6,807 | 0.21% | 5,978,744 |
| 2017-11-15 | 2017-11-13 | 5.889 | 1,016,647 | +7,657 | 0.21% | 5,986,778 |
| 2017-11-13 | 2017-11-09 | 5.901 | 1,008,990 | -3,403 | 0.21% | 5,953,547 |
| 2017-11-10 | 2017-11-08 | 5.889 | 1,012,393 | +3,403 | 0.21% | 5,961,727 |
| 2017-11-07 | 2017-11-03 | 5.889 | 1,008,990 | -5,105 | 0.21% | 5,941,688 |
| 2017-11-06 | 2017-11-02 | 5.889 | 1,014,095 | -1,702 | 0.21% | 5,971,750 |
| 2017-11-03 | 2017-11-01 | 5.830 | 1,015,797 | -4,253 | 0.21% | 5,922,074 |
| 2017-11-02 | 2017-10-31 | 5.912 | 1,020,050 | -1,702 | 0.21% | 6,030,797 |
| 2017-11-01 | 2017-10-30 | 5.865 | 1,021,752 | -9,358 | 0.21% | 5,992,821 |
| 2017-10-31 | 2017-10-27 | 5.877 | 1,031,110 | -3,404 | 0.22% | 6,059,827 |
| 2017-10-26 | 2017-10-24 | 5.877 | 1,034,514 | -2,552 | 0.22% | 6,079,832 |
| 2017-10-23 | 2017-10-19 | 5.889 | 1,037,066 | -38,285 | 0.22% | 6,107,020 |
| 2017-10-20 | 2017-10-18 | 5.842 | 1,075,351 | +31,479 | 0.22% | 6,281,912 |
| 2017-10-18 | 2017-10-16 | 5.924 | 1,043,872 | -1,702 | 0.22% | 6,183,908 |
| 2017-10-17 | 2017-10-13 | 5.924 | 1,045,574 | -6,806 | 0.22% | 6,193,991 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,052,380 | -1,701 | 0.22% | 6,172,461 |
| 2017-10-13 | 2017-10-11 | 5.877 | 1,054,081 | -2,553 | 0.22% | 6,194,828 |
| 2017-10-10 | 2017-10-06 | 5.948 | 1,056,634 | +7,657 | 0.22% | 6,284,350 |
| 2017-10-09 | 2017-10-04 | 5.865 | 1,048,977 | -851 | 0.22% | 6,152,502 |
| 2017-10-06 | 2017-10-03 | 5.818 | 1,049,828 | -5,104 | 0.22% | 6,108,134 |
| 2017-10-03 | 2017-09-28 | 5.677 | 1,054,932 | +10,209 | 0.22% | 5,989,035 |
| 2017-09-29 | 2017-09-27 | 5.648 | 1,044,723 | +21,269 | 0.22% | 5,900,539 |
| 2017-09-28 | 2017-09-26 | 5.731 | 1,023,454 | +5,353 | 0.21% | 5,865,063 |
| 2017-09-27 | 2017-09-25 | 5.825 | 1,018,101 | +60,936 | 0.21% | 5,930,624 |
| 2017-09-25 | 2017-09-21 | 6.144 | 957,165 | +17,773 | 0.20% | 5,881,021 |
| 2017-09-22 | 2017-09-20 | 6.191 | 939,392 | -35,546 | 0.20% | 5,816,219 |
| 2017-09-21 | 2017-09-19 | 6.239 | 974,938 | +7,617 | 0.20% | 6,082,380 |
| 2017-09-20 | 2017-09-18 | 6.203 | 967,321 | +12,695 | 0.20% | 6,000,570 |
| 2017-09-15 | 2017-09-13 | 6.002 | 954,626 | -847 | 0.20% | 5,730,065 |
| 2017-09-14 | 2017-09-12 | 5.955 | 955,473 | +3,386 | 0.20% | 5,689,991 |
| 2017-09-13 | 2017-09-11 | 5.979 | 952,087 | +846 | 0.20% | 5,692,326 |
| 2017-09-12 | 2017-09-08 | 6.026 | 951,241 | +2,539 | 0.20% | 5,732,227 |
| 2017-09-11 | 2017-09-07 | 5.932 | 948,702 | +846 | 0.20% | 5,627,249 |
| 2017-09-08 | 2017-09-06 | 5.790 | 947,856 | +847 | 0.20% | 5,487,835 |
| 2017-09-07 | 2017-09-05 | 5.423 | 947,009 | +4,231 | 0.20% | 5,136,052 |
| 2017-09-04 | 2017-08-31 | 4.951 | 942,778 | -1,013,898 | 0.20% | 4,667,519 |
| 2017-08-29 | 2017-08-25 | 5.057 | 1,956,676 | -846 | 0.41% | 9,895,216 |
| 2017-08-18 | 2017-08-16 | 4.927 | 1,957,522 | +1,693 | 0.41% | 9,645,068 |
| 2017-08-02 | 2017-07-31 | 5.022 | 1,955,829 | -847 | 0.41% | 9,821,604 |
| 2017-07-11 | 2017-07-07 | 5.104 | 1,956,676 | -846 | 0.41% | 9,987,695 |
| 2017-06-20 | 2017-06-16 | 4.951 | 1,957,522 | +846 | 0.41% | 9,691,328 |
| 2017-06-16 | 2017-06-14 | 4.892 | 1,956,676 | -846 | 0.41% | 9,571,541 |
| 2017-06-15 | 2017-06-13 | 4.974 | 1,957,522 | -846 | 0.41% | 9,737,587 |
| 2017-06-14 | 2017-06-12 | 5.057 | 1,958,368 | -1,693 | 0.41% | 9,903,773 |
| 2017-06-13 | 2017-06-09 | 5.069 | 1,960,061 | -4,232 | 0.41% | 9,935,495 |
| 2017-06-12 | 2017-06-08 | 5.128 | 1,964,293 | -6,770 | 0.41% | 10,072,995 |
| 2017-06-09 | 2017-06-07 | 5.128 | 1,971,063 | -6,771 | 0.41% | 10,107,712 |
| 2017-06-08 | 2017-06-06 | 5.128 | 1,977,834 | -846 | 0.42% | 10,142,434 |
| 2017-06-06 | 2017-06-02 | 5.199 | 1,978,680 | -846 | 0.42% | 10,287,050 |
| 2017-05-22 | 2017-05-18 | 5.187 | 1,979,526 | +3,385 | 0.42% | 10,268,059 |
| 2017-05-19 | 2017-05-17 | 5.223 | 1,976,141 | -1,693 | 0.42% | 10,320,549 |
| 2017-05-12 | 2017-05-10 | 5.163 | 1,977,834 | +20,312 | 0.42% | 10,212,543 |
| 2017-05-09 | 2017-05-05 | 5.048 | 1,957,522 | +14,915 | 0.41% | 9,882,270 |
| 2017-05-08 | 2017-05-04 | 5.120 | 1,942,607 | +839 | 0.41% | 9,945,751 |
| 2017-05-02 | 2017-04-27 | 5.036 | 1,941,768 | +840 | 0.41% | 9,779,618 |
| 2017-04-19 | 2017-04-13 | 4.977 | 1,940,928 | +43,674 | 0.41% | 9,659,839 |
| 2017-04-18 | 2017-04-12 | 4.905 | 1,897,254 | +30,235 | 0.40% | 9,306,939 |
| 2017-04-12 | 2017-04-10 | 4.953 | 1,867,019 | -839 | 0.40% | 9,247,541 |
| 2017-04-11 | 2017-04-07 | 4.941 | 1,867,858 | +839 | 0.40% | 9,229,457 |
| 2017-04-07 | 2017-04-05 | 4.775 | 1,867,019 | +840 | 0.40% | 8,914,096 |
| 2017-04-06 | 2017-04-03 | 4.763 | 1,866,179 | -840 | 0.40% | 8,887,866 |
| 2017-03-31 | 2017-03-29 | 4.775 | 1,867,019 | -839 | 0.40% | 8,914,096 |
| 2017-03-30 | 2017-03-28 | 4.715 | 1,867,858 | +839 | 0.40% | 8,806,903 |
| 2017-03-28 | 2017-03-24 | 4.751 | 1,867,019 | +76,429 | 0.40% | 8,869,637 |
| 2017-01-26 | 2017-01-24 | 4.012 | 1,790,590 | -840 | 0.38% | 7,184,727 |
| 2016-11-11 | 2016-11-09 | 4.251 | 1,791,430 | +840 | 0.38% | 7,614,690 |
| 2016-09-29 | 2016-09-27 | 4.358 | 1,790,590 | +76,429 | 0.38% | 7,802,997 |
| 2016-09-28 | 2016-09-26 | 4.298 | 1,714,161 | +10,919 | 0.36% | 7,367,888 |
| 2016-09-23 | 2016-09-21 | 4.405 | 1,703,242 | -91,438 | 0.36% | 7,503,472 |
| 2016-09-22 | 2016-09-20 | 4.203 | 1,794,680 | -137,009 | 0.38% | 7,543,031 |
| 2016-09-21 | 2016-09-19 | 4.310 | 1,931,689 | +93,603 | 0.41% | 8,325,877 |
| 2016-09-19 | 2016-09-14 | 4.310 | 1,838,086 | -840 | 0.39% | 7,922,433 |
| 2016-09-15 | 2016-09-13 | 4.239 | 1,838,926 | +840 | 0.39% | 7,794,683 |
| 2016-09-13 | 2016-09-09 | 4.239 | 1,838,086 | +1,679 | 0.39% | 7,791,122 |
| 2016-09-09 | 2016-09-07 | 4.239 | 1,836,407 | +73,070 | 0.39% | 7,784,005 |
| 2016-09-08 | 2016-09-06 | 4.334 | 1,763,337 | +15,117 | 0.38% | 7,642,244 |
| 2016-09-06 | 2016-09-02 | 4.132 | 1,748,220 | +134,005 | 0.37% | 7,222,869 |
| 2016-09-05 | 2016-09-01 | 4.096 | 1,614,215 | -93,603 | 0.34% | 6,611,561 |
| 2016-09-02 | 2016-08-31 | 4.143 | 1,707,818 | +92,763 | 0.36% | 7,076,280 |
| 2016-08-31 | 2016-08-29 | 4.405 | 1,615,055 | +840 | 0.34% | 7,114,973 |
| 2016-08-29 | 2016-08-25 | 4.179 | 1,614,215 | -840 | 0.34% | 6,746,099 |
| 2016-08-26 | 2016-08-24 | 4.108 | 1,615,055 | +840 | 0.34% | 6,634,231 |
| 2016-08-23 | 2016-08-19 | 4.286 | 1,614,215 | -1,680 | 0.34% | 6,919,075 |
| 2016-07-12 | 2016-07-08 | 4.941 | 1,615,895 | -840 | 0.34% | 7,984,458 |
| 2016-07-07 | 2016-07-05 | 4.775 | 1,616,735 | +840 | 0.34% | 7,719,113 |
| 2016-06-24 | 2016-06-22 | 4.775 | 1,615,895 | -840 | 0.34% | 7,715,102 |
| 2016-06-22 | 2016-06-20 | 4.798 | 1,616,735 | -840 | 0.34% | 7,757,612 |
| 2016-06-08 | 2016-06-06 | 4.751 | 1,617,575 | -1,680 | 0.34% | 7,684,604 |
| 2016-06-03 | 2016-06-01 | 4.882 | 1,619,255 | +840 | 0.34% | 7,904,662 |
| 2016-05-26 | 2016-05-24 | 4.739 | 1,618,415 | -840 | 0.34% | 7,669,325 |
| 2016-05-20 | 2016-05-18 | 4.917 | 1,619,255 | -1,680 | 0.34% | 7,962,501 |
| 2016-05-18 | 2016-05-16 | 4.941 | 1,620,935 | -839 | 0.34% | 8,009,361 |
| 2016-05-17 | 2016-05-13 | 5.048 | 1,621,774 | -840 | 0.35% | 8,187,294 |
| 2016-05-13 | 2016-05-11 | 5.108 | 1,622,614 | -1,680 | 0.35% | 8,288,133 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,624,294 | +8,543 | 0.35% | 7,916,951 |
| 2016-05-10 | 2016-05-06 | 4.910 | 1,615,751 | -835 | 0.35% | 7,933,361 |
| 2016-05-03 | 2016-04-28 | 5.365 | 1,616,586 | +835 | 0.35% | 8,673,128 |
| 2016-04-28 | 2016-04-26 | 5.305 | 1,615,751 | -835 | 0.35% | 8,571,900 |
| 2016-04-27 | 2016-04-25 | 5.126 | 1,616,586 | -835 | 0.35% | 8,285,935 |
| 2016-04-26 | 2016-04-22 | 5.102 | 1,617,421 | -835 | 0.35% | 8,251,475 |
| 2016-04-21 | 2016-04-19 | 5.030 | 1,618,256 | +835 | 0.35% | 8,139,457 |
| 2016-04-18 | 2016-04-14 | 5.006 | 1,617,421 | +835 | 0.35% | 8,096,518 |
| 2016-04-15 | 2016-04-13 | 4.970 | 1,616,586 | +835 | 0.35% | 8,034,259 |
| 2016-04-14 | 2016-04-12 | 4.850 | 1,615,751 | +835 | 0.35% | 7,836,613 |
| 2016-04-12 | 2016-04-08 | 4.730 | 1,614,916 | +1,670 | 0.35% | 7,639,166 |
| 2016-04-08 | 2016-04-06 | 4.778 | 1,613,246 | +835 | 0.35% | 7,708,545 |
| 2016-04-07 | 2016-04-05 | 4.766 | 1,612,411 | -835 | 0.35% | 7,685,246 |
| 2016-04-06 | 2016-04-01 | 4.790 | 1,613,246 | +4,175 | 0.35% | 7,727,865 |
| 2016-03-24 | 2016-03-22 | 4.659 | 1,609,071 | +835 | 0.34% | 7,495,899 |
| 2016-03-16 | 2016-03-14 | 4.671 | 1,608,236 | -835 | 0.34% | 7,511,269 |
| 2016-03-01 | 2016-02-26 | 4.671 | 1,609,071 | -835 | 0.34% | 7,515,169 |
| 2016-02-29 | 2016-02-25 | 4.671 | 1,609,906 | -1,670 | 0.34% | 7,519,069 |
| 2016-02-26 | 2016-02-24 | 4.874 | 1,611,576 | -835 | 0.34% | 7,854,963 |
| 2016-02-25 | 2016-02-23 | 4.671 | 1,612,411 | -835 | 0.35% | 7,530,768 |
| 2016-02-24 | 2016-02-22 | 4.647 | 1,613,246 | -1,670 | 0.35% | 7,496,029 |
| 2016-02-23 | 2016-02-19 | 4.611 | 1,614,916 | -1,670 | 0.35% | 7,445,770 |
| 2016-02-19 | 2016-02-17 | 4.503 | 1,616,586 | +835 | 0.35% | 7,279,232 |
| 2016-02-17 | 2016-02-15 | 4.431 | 1,615,751 | +72,648 | 0.35% | 7,159,375 |
| 2016-02-16 | 2016-02-12 | 4.347 | 1,543,103 | -5,846 | 0.33% | 6,708,115 |
| 2016-02-11 | 2016-02-04 | 4.431 | 1,548,949 | -1,670 | 0.33% | 6,863,376 |
| 2016-02-05 | 2016-02-03 | 4.407 | 1,550,619 | -835 | 0.33% | 6,833,636 |
| 2016-02-04 | 2016-02-02 | 4.383 | 1,551,454 | +5,010 | 0.33% | 6,800,157 |
| 2016-02-03 | 2016-02-01 | 4.383 | 1,546,444 | -835 | 0.33% | 6,778,197 |
| 2016-02-02 | 2016-01-29 | 4.515 | 1,547,279 | -835 | 0.33% | 6,985,684 |
| 2016-02-01 | 2016-01-28 | 4.371 | 1,548,114 | +835 | 0.33% | 6,766,977 |
| 2016-01-28 | 2016-01-26 | 4.623 | 1,547,279 | -1,670 | 0.33% | 7,152,451 |
| 2016-01-27 | 2016-01-25 | 4.838 | 1,548,949 | -835 | 0.33% | 7,494,064 |
| 2016-01-26 | 2016-01-22 | 4.778 | 1,549,784 | +835 | 0.33% | 7,405,306 |
| 2016-01-25 | 2016-01-21 | 4.754 | 1,548,949 | +4,175 | 0.33% | 7,364,217 |
| 2016-01-21 | 2016-01-19 | 4.910 | 1,544,774 | +836 | 0.33% | 7,584,863 |
| 2016-01-20 | 2016-01-18 | 4.898 | 1,543,938 | -836 | 0.33% | 7,562,269 |
| 2016-01-19 | 2016-01-15 | 4.898 | 1,544,774 | +836 | 0.33% | 7,566,363 |
| 2016-01-15 | 2016-01-13 | 5.030 | 1,543,938 | +835 | 0.33% | 7,765,655 |
| 2016-01-14 | 2016-01-12 | 5.018 | 1,543,103 | +835 | 0.33% | 7,742,975 |
| 2016-01-12 | 2016-01-08 | 5.389 | 1,542,268 | +132,769 | 0.33% | 8,311,345 |
| 2016-01-11 | 2016-01-07 | 5.269 | 1,409,499 | +835 | 0.30% | 7,427,051 |
| 2016-01-05 | 2015-12-31 | 5.808 | 1,408,664 | -835 | 0.30% | 8,181,785 |
| 2016-01-04 | 2015-12-29 | 5.748 | 1,409,499 | -835 | 0.30% | 8,102,237 |
| 2015-12-30 | 2015-12-28 | 5.509 | 1,410,334 | +835 | 0.30% | 7,769,244 |
| 2015-12-28 | 2015-12-22 | 5.509 | 1,409,499 | -835 | 0.30% | 7,764,644 |
| 2015-12-23 | 2015-12-21 | 5.485 | 1,410,334 | +1,670 | 0.30% | 7,735,464 |
| 2015-12-22 | 2015-12-18 | 5.509 | 1,408,664 | +2,505 | 0.30% | 7,760,044 |
| 2015-12-21 | 2015-12-17 | 5.509 | 1,406,159 | -835 | 0.30% | 7,746,244 |
| 2015-12-18 | 2015-12-16 | 5.102 | 1,406,994 | -835 | 0.30% | 7,177,956 |
| 2015-12-16 | 2015-12-14 | 4.946 | 1,407,829 | -835 | 0.30% | 6,963,040 |
| 2015-12-14 | 2015-12-10 | 5.209 | 1,408,664 | +5,010 | 0.30% | 7,338,302 |
| 2015-12-11 | 2015-12-09 | 5.209 | 1,403,654 | +1,670 | 0.30% | 7,312,203 |
| 2015-12-10 | 2015-12-08 | 5.509 | 1,401,984 | -3,340 | 0.30% | 7,723,245 |
| 2015-12-09 | 2015-12-07 | 5.401 | 1,405,324 | +14,196 | 0.30% | 7,590,178 |
| 2015-12-08 | 2015-12-04 | 5.317 | 1,391,128 | +52,606 | 0.30% | 7,396,887 |
| 2015-12-07 | 2015-12-03 | 5.329 | 1,338,522 | -835 | 0.29% | 7,133,201 |
| 2015-12-03 | 2015-12-01 | 5.485 | 1,339,357 | -835 | 0.29% | 7,346,166 |
| 2015-12-02 | 2015-11-30 | 5.545 | 1,340,192 | -5,845 | 0.29% | 7,430,995 |
| 2015-12-01 | 2015-11-27 | 5.389 | 1,346,037 | +835 | 0.29% | 7,253,848 |
| 2015-11-27 | 2015-11-25 | 5.509 | 1,345,202 | -835 | 0.29% | 7,410,445 |
| 2015-11-26 | 2015-11-24 | 5.473 | 1,346,037 | +835 | 0.29% | 7,366,685 |
| 2015-11-24 | 2015-11-20 | 5.581 | 1,345,202 | +835 | 0.29% | 7,507,103 |
| 2015-11-23 | 2015-11-19 | 5.748 | 1,344,367 | +835 | 0.29% | 7,727,838 |
| 2015-11-19 | 2015-11-17 | 5.581 | 1,343,532 | +835 | 0.29% | 7,497,783 |
| 2015-11-18 | 2015-11-16 | 5.605 | 1,342,697 | +13,361 | 0.29% | 7,525,282 |
| 2015-11-17 | 2015-11-13 | 5.605 | 1,329,336 | +12,525 | 0.28% | 7,450,399 |
| 2015-11-16 | 2015-11-12 | 5.425 | 1,316,811 | +25,051 | 0.28% | 7,143,657 |
| 2015-11-13 | 2015-11-11 | 5.461 | 1,291,760 | +28,391 | 0.28% | 7,054,165 |
| 2015-10-14 | 2015-10-12 | 5.629 | 1,263,369 | +29,226 | 0.27% | 7,110,940 |
| 2015-10-13 | 2015-10-09 | 5.856 | 1,234,143 | +33,401 | 0.27% | 7,227,253 |
| 2015-10-08 | 2015-10-06 | 5.964 | 1,200,742 | +8,350 | 0.26% | 7,161,071 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,192,392 | +9,186 | 0.26% | 7,039,874 |
| 2015-10-05 | 2015-09-30 | 5.653 | 1,183,206 | +20,875 | 0.19% | 6,688,077 |
| 2015-10-02 | 2015-09-29 | 5.449 | 1,162,331 | +4,175 | 0.19% | 6,333,447 |
| 2015-09-30 | 2015-09-25 | 5.736 | 1,158,156 | +27,556 | 0.19% | 6,643,570 |
| 2015-09-29 | 2015-09-24 | 5.413 | 1,130,600 | +8,351 | 0.24% | 6,119,928 |
| 2015-09-25 | 2015-09-23 | 5.389 | 1,122,249 | +16,700 | 0.24% | 6,047,845 |
| 2015-09-15 | 2015-09-11 | 5.269 | 1,105,549 | -133,604 | 0.24% | 5,825,452 |
| 2015-07-14 | 2015-07-10 | 5.006 | 1,239,153 | +100,203 | 0.27% | 6,202,977 |
| 2015-05-13 | 2015-05-11 | 5.320 | 1,138,950 | +5,747 | 0.24% | 6,059,305 |
| 2015-01-30 | 2015-01-28 | 3.912 | 1,133,203 | -249,244 | 0.24% | 4,432,890 |
| 2015-01-29 | 2015-01-27 | 3.888 | 1,382,447 | -3,324 | 0.30% | 5,374,609 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,385,771 | -3,323 | 0.30% | 5,504,290 |
| 2015-01-26 | 2015-01-22 | 3.876 | 1,389,094 | -6,646 | 0.30% | 5,383,731 |
| 2015-01-23 | 2015-01-21 | 3.876 | 1,395,740 | -13,293 | 0.30% | 5,409,489 |
| 2015-01-22 | 2015-01-20 | 3.948 | 1,409,033 | -53,172 | 0.30% | 5,562,767 |
| 2015-01-21 | 2015-01-19 | 3.803 | 1,462,205 | -46,526 | 0.32% | 5,561,491 |
| 2015-01-19 | 2015-01-15 | 3.960 | 1,508,731 | -13,293 | 0.33% | 5,974,528 |
| 2015-01-16 | 2015-01-14 | 3.876 | 1,522,024 | -182,779 | 0.33% | 5,898,930 |
| 2015-01-13 | 2015-01-09 | 3.840 | 1,704,803 | -3,324 | 0.37% | 6,545,770 |
| 2015-01-12 | 2015-01-08 | 3.840 | 1,708,127 | -23,262 | 0.37% | 6,558,533 |
| 2015-01-09 | 2015-01-07 | 3.623 | 1,731,389 | -16,617 | 0.37% | 6,272,736 |
| 2015-01-08 | 2015-01-06 | 3.743 | 1,748,006 | -16,616 | 0.38% | 6,543,335 |
| 2015-01-07 | 2015-01-05 | 3.623 | 1,764,622 | -16,616 | 0.38% | 6,393,138 |
| 2014-08-18 | 2014-08-14 | 3.286 | 1,781,238 | -93,052 | 0.39% | 5,853,026 |
| 2014-07-17 | 2014-07-15 | 3.021 | 1,874,290 | +9,970 | 0.41% | 5,662,476 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,864,320 | +83,082 | 0.40% | 5,744,554 |
| 2014-05-12 | 2014-05-08 | 3.092 | 1,781,238 | +13,086 | 0.39% | 5,507,576 |
| 2014-03-10 | 2014-03-06 | 3.880 | 1,768,152 | +56,081 | 0.39% | 6,860,693 |
| 2014-03-07 | 2014-03-05 | 3.917 | 1,712,071 | +108,861 | 0.37% | 6,705,369 |
| 2014-03-06 | 2014-03-04 | 4.268 | 1,603,210 | +141,851 | 0.35% | 6,842,762 |
| 2014-03-05 | 2014-03-03 | 4.208 | 1,461,359 | +56,080 | 0.32% | 6,148,721 |
| 2014-03-04 | 2014-02-28 | 4.050 | 1,405,279 | +32,988 | 0.31% | 5,691,247 |
| 2013-10-08 | 2013-10-04 | 2.740 | 1,372,291 | -405,757 | 0.30% | 3,760,564 |
| 2013-07-02 | 2013-06-27 | 1.370 | 1,778,048 | -28,453 | 0.39% | 2,436,241 |
| 2013-06-28 | 2013-06-26 | 1.334 | 1,806,501 | -316,689 | 0.39% | 2,409,513 |
| 2013-06-24 | 2013-06-20 | 1.407 | 2,123,190 | +345,142 | 0.46% | 2,986,381 |
| 2013-05-29 | 2013-05-27 | 1.382 | 1,778,048 | -6,598 | 0.39% | 2,457,801 |
| 2013-05-22 | 2013-05-20 | 1.407 | 1,784,646 | -267,206 | 0.39% | 2,510,201 |
| 2013-05-20 | 2013-05-15 | 1.431 | 2,051,852 | -138,552 | 0.45% | 2,935,800 |
| 2013-05-09 | 2013-05-07 | 1.370 | 2,190,404 | +19,047 | 0.48% | 3,000,776 |
| 2012-05-10 | 2012-05-08 | 0.871 | 2,171,357 | +37,224 | 0.48% | 1,891,604 |
| 2011-12-14 | 2011-12-12 | 0.946 | 2,134,133 | -6,428 | 0.48% | 2,018,534 |
| 2011-11-01 | 2011-10-28 | 0.772 | 2,140,561 | +2,137,374 | 0.48% | 1,651,659 |
| 2011-04-28 | 2011-04-26 | 1.133 | 3,187 | +36 | 0.00% | 3,610 |
| 2011-02-25 | 2011-02-23 | 1.045 | 3,151 | +3,151 | 0.00% | 3,291 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy