History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 69,157 | +0 | 0.02% | 697,103 |
| 2025-10-13 | 2025-10-09 | 10.330 | 69,157 | +0 | 0.02% | 714,392 |
| 2025-10-10 | 2025-10-08 | 10.530 | 69,157 | -28,366 | 0.02% | 728,223 |
| 2025-10-09 | 2025-10-06 | 10.900 | 97,523 | +35,500 | 0.02% | 1,063,001 |
| 2025-10-08 | 2025-10-03 | 11.100 | 62,023 | -58,000 | 0.02% | 688,455 |
| 2025-10-06 | 2025-10-02 | 11.070 | 120,023 | +92,500 | 0.03% | 1,328,655 |
| 2025-10-03 | 2025-09-30 | 10.880 | 27,523 | +2,915 | 0.01% | 299,450 |
| 2025-10-02 | 2025-09-29 | 11.110 | 24,608 | -145,415 | 0.01% | 273,395 |
| 2025-09-30 | 2025-09-26 | 10.880 | 170,023 | -3,125 | 0.04% | 1,849,850 |
| 2025-09-29 | 2025-09-25 | 11.560 | 173,148 | +159,869 | 0.04% | 2,001,591 |
| 2025-09-26 | 2025-09-24 | 11.330 | 13,279 | -321,214 | 0.00% | 150,451 |
| 2025-09-25 | 2025-09-23 | 11.060 | 334,493 | -172,500 | 0.08% | 3,699,493 |
| 2025-09-24 | 2025-09-22 | 11.280 | 506,993 | +233,528 | 0.13% | 5,718,881 |
| 2025-09-23 | 2025-09-19 | 11.280 | 273,465 | +96,972 | 0.07% | 3,084,685 |
| 2025-09-22 | 2025-09-18 | 11.530 | 176,493 | +70,000 | 0.04% | 2,034,964 |
| 2025-09-19 | 2025-09-17 | 11.510 | 106,493 | +32,728 | 0.03% | 1,225,734 |
| 2025-09-18 | 2025-09-16 | 11.500 | 73,765 | +5,500 | 0.02% | 848,298 |
| 2025-09-17 | 2025-09-15 | 11.210 | 68,265 | +1,772 | 0.02% | 765,251 |
| 2025-09-16 | 2025-09-12 | 11.070 | 66,493 | -66,000 | 0.02% | 736,078 |
| 2025-09-15 | 2025-09-11 | 11.300 | 132,493 | -80,776 | 0.03% | 1,497,171 |
| 2025-09-12 | 2025-09-10 | 11.150 | 213,269 | -161,254 | 0.05% | 2,377,949 |
| 2025-09-11 | 2025-09-09 | 10.870 | 374,523 | +115,500 | 0.10% | 4,071,065 |
| 2025-09-10 | 2025-09-08 | 10.940 | 259,023 | +223,500 | 0.07% | 2,833,712 |
| 2025-09-09 | 2025-09-05 | 11.100 | 35,523 | +16,500 | 0.01% | 394,305 |
| 2025-09-08 | 2025-09-04 | 11.090 | 19,023 | +3,560 | 0.00% | 210,965 |
| 2025-09-05 | 2025-09-03 | 11.290 | 15,463 | -88,335 | 0.00% | 174,577 |
| 2025-09-04 | 2025-09-02 | 11.520 | 103,798 | -2,020,695 | 0.03% | 1,195,753 |
| 2025-09-03 | 2025-09-01 | 12.240 | 2,124,493 | +14,470 | 0.54% | 26,003,794 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,110,023 | +2,109,500 | 0.54% | 26,058,784 |
| 2025-09-01 | 2025-08-28 | 11.240 | 523 | -38,500 | 0.00% | 5,879 |
| 2025-08-29 | 2025-08-27 | 10.930 | 39,023 | -43,000 | 0.01% | 426,521 |
| 2025-08-28 | 2025-08-26 | 10.970 | 82,023 | -2,055 | 0.02% | 899,792 |
| 2025-08-27 | 2025-08-25 | 10.950 | 84,078 | -165,445 | 0.02% | 920,654 |
| 2025-08-26 | 2025-08-22 | 10.400 | 249,523 | -30,000 | 0.06% | 2,595,039 |
| 2025-08-25 | 2025-08-21 | 10.400 | 279,523 | +228,000 | 0.07% | 2,907,039 |
| 2025-08-21 | 2025-08-19 | 10.630 | 51,523 | -109,500 | 0.01% | 547,689 |
| 2025-08-20 | 2025-08-18 | 10.600 | 161,023 | -115,163 | 0.04% | 1,706,844 |
| 2025-08-19 | 2025-08-15 | 10.100 | 276,186 | +40,052 | 0.07% | 2,789,479 |
| 2025-08-18 | 2025-08-14 | 9.860 | 236,134 | -107,000 | 0.06% | 2,328,281 |
| 2025-08-15 | 2025-08-13 | 9.810 | 343,134 | +91,500 | 0.09% | 3,366,145 |
| 2025-08-14 | 2025-08-12 | 9.500 | 251,634 | -56,441 | 0.06% | 2,390,523 |
| 2025-08-13 | 2025-08-11 | 9.330 | 308,075 | +94,000 | 0.08% | 2,874,340 |
| 2025-08-12 | 2025-08-08 | 9.250 | 214,075 | -32,500 | 0.05% | 1,980,194 |
| 2025-08-11 | 2025-08-07 | 9.290 | 246,575 | +37,549 | 0.06% | 2,290,682 |
| 2025-08-08 | 2025-08-06 | 9.180 | 209,026 | -49,000 | 0.05% | 1,918,859 |
| 2025-08-07 | 2025-08-05 | 9.150 | 258,026 | +167,500 | 0.07% | 2,360,938 |
| 2025-08-06 | 2025-08-04 | 9.040 | 90,526 | -43,000 | 0.02% | 818,355 |
| 2025-08-05 | 2025-08-01 | 9.570 | 133,526 | -93,530 | 0.03% | 1,277,844 |
| 2025-08-04 | 2025-07-31 | 8.760 | 227,056 | +140,000 | 0.06% | 1,989,011 |
| 2025-08-01 | 2025-07-30 | 8.990 | 87,056 | -117,750 | 0.02% | 782,633 |
| 2025-07-31 | 2025-07-29 | 9.080 | 204,806 | -10,000 | 0.05% | 1,859,638 |
| 2025-07-30 | 2025-07-28 | 9.160 | 214,806 | +45,000 | 0.05% | 1,967,623 |
| 2025-07-29 | 2025-07-25 | 9.220 | 169,806 | +7,881 | 0.04% | 1,565,611 |
| 2025-07-28 | 2025-07-24 | 9.230 | 161,925 | -9,000 | 0.04% | 1,494,568 |
| 2025-07-25 | 2025-07-23 | 9.170 | 170,925 | +98,869 | 0.04% | 1,567,382 |
| 2025-07-24 | 2025-07-22 | 9.120 | 72,056 | +68,187 | 0.02% | 657,151 |
| 2025-07-23 | 2025-07-21 | 9.280 | 3,869 | -13,000 | 0.00% | 35,904 |
| 2025-07-22 | 2025-07-18 | 9.400 | 16,869 | -55,131 | 0.00% | 158,569 |
| 2025-07-21 | 2025-07-17 | 9.140 | 72,000 | -6,000 | 0.02% | 658,080 |
| 2025-07-18 | 2025-07-16 | 9.080 | 78,000 | -6,000 | 0.02% | 708,240 |
| 2025-07-17 | 2025-07-15 | 9.120 | 84,000 | +63,500 | 0.02% | 766,080 |
| 2025-07-16 | 2025-07-14 | 9.050 | 20,500 | -63,000 | 0.01% | 185,525 |
| 2025-07-15 | 2025-07-11 | 9.200 | 83,500 | +22,173 | 0.02% | 768,200 |
| 2025-07-14 | 2025-07-10 | 9.000 | 61,327 | -40,500 | 0.02% | 551,943 |
| 2025-07-11 | 2025-07-09 | 9.010 | 101,827 | -100,500 | 0.03% | 917,461 |
| 2025-07-10 | 2025-07-08 | 9.070 | 202,327 | -87,541 | 0.05% | 1,835,106 |
| 2025-07-09 | 2025-07-07 | 8.860 | 289,868 | +108,641 | 0.07% | 2,568,230 |
| 2025-07-08 | 2025-07-04 | 9.020 | 181,227 | +148,000 | 0.05% | 1,634,668 |
| 2025-07-07 | 2025-07-03 | 8.980 | 33,227 | +22,500 | 0.01% | 298,378 |
| 2025-07-04 | 2025-07-02 | 9.080 | 10,727 | -142,552 | 0.00% | 97,401 |
| 2025-07-03 | 2025-06-30 | 9.350 | 153,279 | -127,500 | 0.04% | 1,433,159 |
| 2025-07-02 | 2025-06-27 | 9.250 | 280,779 | +23,180 | 0.07% | 2,597,206 |
| 2025-06-30 | 2025-06-26 | 9.020 | 257,599 | +53,500 | 0.07% | 2,323,543 |
| 2025-06-27 | 2025-06-25 | 9.180 | 204,099 | -63,819 | 0.05% | 1,873,629 |
| 2025-06-26 | 2025-06-24 | 8.680 | 267,918 | -399,365 | 0.07% | 2,325,528 |
| 2025-06-25 | 2025-06-23 | 8.180 | 667,283 | +173,248 | 0.17% | 5,458,375 |
| 2025-06-24 | 2025-06-20 | 8.200 | 494,035 | +418,500 | 0.13% | 4,051,087 |
| 2025-06-23 | 2025-06-19 | 8.140 | 75,535 | -78,800 | 0.02% | 614,855 |
| 2025-06-20 | 2025-06-18 | 8.480 | 154,335 | -23,500 | 0.04% | 1,308,761 |
| 2025-06-19 | 2025-06-17 | 8.740 | 177,835 | -84,000 | 0.05% | 1,554,278 |
| 2025-06-18 | 2025-06-16 | 8.720 | 261,835 | +104,000 | 0.07% | 2,283,201 |
| 2025-06-17 | 2025-06-13 | 8.200 | 157,835 | +51,000 | 0.04% | 1,294,247 |
| 2025-06-16 | 2025-06-12 | 8.650 | 106,835 | +26,500 | 0.03% | 924,123 |
| 2025-06-13 | 2025-06-11 | 8.500 | 80,335 | -67,250 | 0.02% | 682,848 |
| 2025-06-12 | 2025-06-10 | 8.190 | 147,585 | +25,500 | 0.04% | 1,208,721 |
| 2025-06-11 | 2025-06-09 | 8.380 | 122,085 | +4,000 | 0.03% | 1,023,072 |
| 2025-06-10 | 2025-06-06 | 8.180 | 118,085 | -53,500 | 0.03% | 965,935 |
| 2025-06-09 | 2025-06-05 | 8.300 | 171,585 | +120,500 | 0.04% | 1,424,156 |
| 2025-06-06 | 2025-06-04 | 8.120 | 51,085 | -49,000 | 0.01% | 414,810 |
| 2025-06-05 | 2025-06-03 | 8.090 | 100,085 | -87,500 | 0.03% | 809,688 |
| 2025-06-04 | 2025-06-02 | 8.200 | 187,585 | -65,500 | 0.05% | 1,538,197 |
| 2025-06-03 | 2025-05-30 | 7.910 | 253,085 | +136,000 | 0.06% | 2,001,902 |
| 2025-06-02 | 2025-05-29 | 7.800 | 117,085 | +100,750 | 0.03% | 913,263 |
| 2025-05-30 | 2025-05-28 | 7.810 | 16,335 | -11,135 | 0.00% | 127,576 |
| 2025-05-29 | 2025-05-27 | 7.900 | 27,470 | -14,500 | 0.01% | 217,013 |
| 2025-05-28 | 2025-05-26 | 7.870 | 41,970 | -901,365 | 0.01% | 330,304 |
| 2025-05-27 | 2025-05-23 | 8.050 | 943,335 | -201,000 | 0.24% | 7,593,847 |
| 2025-05-26 | 2025-05-22 | 8.250 | 1,144,335 | +63,000 | 0.29% | 9,440,764 |
| 2025-05-23 | 2025-05-21 | 8.110 | 1,081,335 | +53,500 | 0.27% | 8,769,627 |
| 2025-05-22 | 2025-05-20 | 8.010 | 1,027,835 | -15,500 | 0.26% | 8,232,958 |
| 2025-05-21 | 2025-05-19 | 7.760 | 1,043,335 | +993,000 | 0.27% | 8,096,280 |
| 2025-05-20 | 2025-05-16 | 7.860 | 50,335 | -72,500 | 0.01% | 395,633 |
| 2025-05-19 | 2025-05-15 | 7.930 | 122,835 | +96,580 | 0.03% | 974,082 |
| 2025-05-16 | 2025-05-14 | 8.060 | 26,255 | +16,800 | 0.01% | 211,615 |
| 2025-05-15 | 2025-05-13 | 8.210 | 9,455 | -14,000 | 0.00% | 77,626 |
| 2025-05-14 | 2025-05-12 | 8.430 | 23,455 | -14,500 | 0.01% | 197,726 |
| 2025-05-13 | 2025-05-09 | 8.180 | 37,955 | +9,500 | 0.01% | 310,472 |
| 2025-05-12 | 2025-05-08 | 8.210 | 28,455 | +24,000 | 0.01% | 233,616 |
| 2025-05-09 | 2025-05-07 | 8.080 | 4,455 | -5,000 | 0.00% | 35,996 |
| 2025-05-08 | 2025-05-06 | 7.930 | 9,455 | +5,533 | 0.00% | 74,978 |
| 2025-05-07 | 2025-05-02 | 7.980 | 3,922 | -47,500 | 0.00% | 31,298 |
| 2025-05-06 | 2025-04-30 | 7.830 | 51,422 | +5,834 | 0.01% | 402,634 |
| 2025-05-02 | 2025-04-29 | 7.580 | 45,588 | -2,500 | 0.01% | 345,557 |
| 2025-04-30 | 2025-04-28 | 7.400 | 48,088 | -2,000 | 0.01% | 355,851 |
| 2025-04-29 | 2025-04-25 | 7.350 | 50,088 | +13,558 | 0.01% | 368,147 |
| 2025-04-28 | 2025-04-24 | 7.330 | 36,530 | +13,000 | 0.01% | 267,765 |
| 2025-04-25 | 2025-04-23 | 7.300 | 23,530 | -10,776 | 0.01% | 171,769 |
| 2025-04-24 | 2025-04-22 | 7.200 | 34,306 | -66,471 | 0.01% | 247,003 |
| 2025-04-23 | 2025-04-17 | 6.980 | 100,777 | -59,000 | 0.03% | 703,423 |
| 2025-04-22 | 2025-04-16 | 6.790 | 159,777 | -39,000 | 0.04% | 1,084,886 |
| 2025-04-17 | 2025-04-15 | 6.960 | 198,777 | -122,500 | 0.05% | 1,383,488 |
| 2025-04-16 | 2025-04-14 | 6.850 | 321,277 | -206,000 | 0.08% | 2,200,747 |
| 2025-04-15 | 2025-04-11 | 6.550 | 527,277 | -656,110 | 0.13% | 3,453,664 |
| 2025-04-14 | 2025-04-10 | 6.510 | 1,183,387 | +354,066 | 0.30% | 7,703,849 |
| 2025-04-11 | 2025-04-09 | 6.350 | 829,321 | -360,466 | 0.21% | 5,266,188 |
| 2025-04-10 | 2025-04-08 | 6.590 | 1,189,787 | +411,753 | 0.30% | 7,840,696 |
| 2025-04-09 | 2025-04-07 | 6.760 | 778,034 | -222,306 | 0.20% | 5,259,510 |
| 2025-04-08 | 2025-04-03 | 8.240 | 1,000,340 | +451,084 | 0.25% | 8,242,802 |
| 2025-04-07 | 2025-04-02 | 8.450 | 549,256 | +243,966 | 0.14% | 4,641,213 |
| 2025-04-03 | 2025-04-01 | 8.430 | 305,290 | -404,040 | 0.08% | 2,573,595 |
| 2025-04-02 | 2025-03-31 | 8.360 | 709,330 | +56,653 | 0.18% | 5,929,999 |
| 2025-04-01 | 2025-03-28 | 8.460 | 652,677 | +224,001 | 0.17% | 5,521,647 |
| 2025-03-31 | 2025-03-27 | 8.630 | 428,676 | -70,694 | 0.11% | 3,699,474 |
| 2025-03-28 | 2025-03-26 | 9.540 | 499,370 | +416,370 | 0.13% | 4,763,990 |
| 2025-03-27 | 2025-03-25 | 9.640 | 83,000 | -209,822 | 0.02% | 800,120 |
| 2025-03-26 | 2025-03-24 | 9.680 | 292,822 | +29,071 | 0.07% | 2,834,517 |
| 2025-03-25 | 2025-03-21 | 9.500 | 263,751 | -120,302 | 0.07% | 2,505,634 |
| 2025-03-24 | 2025-03-20 | 9.880 | 384,053 | -140,000 | 0.10% | 3,794,444 |
| 2025-03-21 | 2025-03-19 | 10.540 | 524,053 | +67,857 | 0.13% | 5,523,519 |
| 2025-03-20 | 2025-03-18 | 10.400 | 456,196 | +293,500 | 0.12% | 4,744,438 |
| 2025-03-19 | 2025-03-17 | 9.900 | 162,696 | +109,196 | 0.04% | 1,610,690 |
| 2025-03-18 | 2025-03-14 | 9.710 | 53,500 | +52,000 | 0.01% | 519,485 |
| 2025-03-17 | 2025-03-13 | 9.540 | 1,500 | -32,000 | 0.00% | 14,310 |
| 2025-03-14 | 2025-03-12 | 9.500 | 33,500 | +14,690 | 0.01% | 318,250 |
| 2025-03-13 | 2025-03-11 | 9.610 | 18,810 | -251,190 | 0.00% | 180,764 |
| 2025-03-12 | 2025-03-10 | 9.790 | 270,000 | -52,500 | 0.07% | 2,643,300 |
| 2025-03-11 | 2025-03-07 | 9.870 | 322,500 | +79,500 | 0.08% | 3,183,075 |
| 2025-03-10 | 2025-03-06 | 10.360 | 243,000 | +172,000 | 0.06% | 2,517,480 |
| 2025-03-07 | 2025-03-05 | 9.650 | 71,000 | +59,000 | 0.02% | 685,150 |
| 2025-03-06 | 2025-03-04 | 9.480 | 12,000 | -15,097 | 0.00% | 113,760 |
| 2025-03-05 | 2025-03-03 | 9.500 | 27,097 | -538,596 | 0.01% | 257,422 |
| 2025-03-04 | 2025-02-28 | 9.890 | 565,693 | -18,377 | 0.14% | 5,594,704 |
| 2025-03-03 | 2025-02-27 | 10.000 | 584,070 | +142,000 | 0.15% | 5,840,700 |
| 2025-02-28 | 2025-02-26 | 10.740 | 442,070 | +322,500 | 0.11% | 4,747,832 |
| 2025-02-27 | 2025-02-25 | 9.980 | 119,570 | -244,892 | 0.03% | 1,193,309 |
| 2025-02-26 | 2025-02-24 | 10.360 | 364,462 | -68,000 | 0.09% | 3,775,826 |
| 2025-02-25 | 2025-02-21 | 11.000 | 432,462 | +240,962 | 0.10% | 4,757,082 |
| 2025-02-24 | 2025-02-20 | 10.260 | 191,500 | -38,000 | 0.05% | 1,964,790 |
| 2025-02-21 | 2025-02-19 | 10.940 | 229,500 | -21,000 | 0.06% | 2,510,730 |
| 2025-02-20 | 2025-02-18 | 11.260 | 250,500 | +138,500 | 0.06% | 2,820,630 |
| 2025-02-19 | 2025-02-17 | 11.280 | 112,000 | +99,500 | 0.03% | 1,263,360 |
| 2025-02-18 | 2025-02-14 | 12.500 | 12,500 | -124,500 | 0.00% | 156,250 |
| 2025-02-17 | 2025-02-13 | 11.140 | 137,000 | -13,773 | 0.03% | 1,526,180 |
| 2025-02-14 | 2025-02-12 | 10.940 | 150,773 | -7,670 | 0.04% | 1,649,457 |
| 2025-02-13 | 2025-02-11 | 10.960 | 158,443 | -210,487 | 0.04% | 1,736,535 |
| 2025-02-12 | 2025-02-10 | 11.500 | 368,930 | +137,000 | 0.09% | 4,242,695 |
| 2025-02-11 | 2025-02-07 | 10.580 | 231,930 | -69,070 | 0.06% | 2,453,819 |
| 2025-02-10 | 2025-02-06 | 10.920 | 301,000 | +96,500 | 0.07% | 3,286,920 |
| 2025-02-07 | 2025-02-05 | 10.960 | 204,500 | +124,000 | 0.05% | 2,241,320 |
| 2025-02-06 | 2025-02-04 | 10.800 | 80,500 | +69,500 | 0.02% | 869,400 |
| 2025-02-05 | 2025-02-03 | 9.530 | 11,000 | -62,500 | 0.00% | 104,830 |
| 2025-02-04 | 2025-01-28 | 8.270 | 73,500 | +8,500 | 0.02% | 607,845 |
| 2025-02-03 | 2025-01-24 | 8.210 | 65,000 | +20,500 | 0.02% | 533,650 |
| 2025-01-27 | 2025-01-23 | 8.210 | 44,500 | -34,500 | 0.01% | 365,345 |
| 2025-01-24 | 2025-01-22 | 8.220 | 79,000 | +4,500 | 0.02% | 649,380 |
| 2025-01-23 | 2025-01-21 | 8.500 | 74,500 | +40,500 | 0.02% | 633,250 |
| 2025-01-22 | 2025-01-20 | 8.520 | 34,000 | -6,500 | 0.01% | 289,680 |
| 2025-01-21 | 2025-01-17 | 8.540 | 40,500 | -25,500 | 0.01% | 345,870 |
| 2025-01-20 | 2025-01-16 | 8.560 | 66,000 | -4,000 | 0.02% | 564,960 |
| 2025-01-17 | 2025-01-15 | 8.520 | 70,000 | +5,500 | 0.02% | 596,400 |
| 2025-01-16 | 2025-01-14 | 8.540 | 64,500 | +21,500 | 0.02% | 550,830 |
| 2025-01-15 | 2025-01-13 | 8.470 | 43,000 | +4,500 | 0.01% | 364,210 |
| 2025-01-14 | 2025-01-10 | 8.570 | 38,500 | -5,800 | 0.01% | 329,945 |
| 2025-01-13 | 2025-01-09 | 8.610 | 44,300 | -42,897 | 0.01% | 381,423 |
| 2025-01-10 | 2025-01-08 | 8.350 | 87,197 | -96,500 | 0.02% | 728,095 |
| 2025-01-09 | 2025-01-07 | 8.600 | 183,697 | -1,000 | 0.04% | 1,579,794 |
| 2025-01-08 | 2025-01-06 | 8.460 | 184,697 | -5,000 | 0.04% | 1,562,537 |
| 2025-01-07 | 2025-01-03 | 8.480 | 189,697 | -43,000 | 0.05% | 1,608,631 |
| 2025-01-06 | 2025-01-02 | 8.540 | 232,697 | -55,000 | 0.06% | 1,987,232 |
| 2025-01-03 | 2024-12-31 | 8.800 | 287,697 | +95,075 | 0.07% | 2,531,734 |
| 2025-01-02 | 2024-12-27 | 8.940 | 192,622 | +71,000 | 0.05% | 1,722,041 |
| 2024-12-30 | 2024-12-24 | 8.880 | 121,622 | +50,122 | 0.03% | 1,080,003 |
| 2024-12-27 | 2024-12-20 | 8.810 | 71,500 | +52,500 | 0.02% | 629,915 |
| 2024-12-23 | 2024-12-19 | 8.900 | 19,000 | +11,055 | 0.00% | 169,100 |
| 2024-12-20 | 2024-12-18 | 8.900 | 7,945 | -149,555 | 0.00% | 70,710 |
| 2024-12-19 | 2024-12-17 | 8.890 | 157,500 | -28,000 | 0.04% | 1,400,175 |
| 2024-12-18 | 2024-12-16 | 9.070 | 185,500 | +145,500 | 0.04% | 1,682,485 |
| 2024-12-17 | 2024-12-13 | 9.490 | 40,000 | -61,500 | 0.01% | 379,600 |
| 2024-12-16 | 2024-12-12 | 9.740 | 101,500 | +12,000 | 0.02% | 988,610 |
| 2024-12-13 | 2024-12-11 | 9.630 | 89,500 | +63,500 | 0.02% | 861,885 |
| 2024-12-12 | 2024-12-10 | 9.830 | 26,000 | -66,000 | 0.01% | 255,580 |
| 2024-12-11 | 2024-12-09 | 10.000 | 92,000 | -12,000 | 0.02% | 920,000 |
| 2024-12-10 | 2024-12-06 | 9.800 | 104,000 | -13,500 | 0.03% | 1,019,200 |
| 2024-12-09 | 2024-12-05 | 9.790 | 117,500 | +96,000 | 0.03% | 1,150,325 |
| 2024-12-06 | 2024-12-04 | 9.750 | 21,500 | -18,700 | 0.01% | 209,625 |
| 2024-12-05 | 2024-12-03 | 9.550 | 40,200 | -44,000 | 0.01% | 383,910 |
| 2024-12-04 | 2024-12-02 | 9.100 | 84,200 | +2,000 | 0.02% | 766,220 |
| 2024-12-03 | 2024-11-29 | 9.420 | 82,200 | +42,700 | 0.02% | 774,324 |
| 2024-12-02 | 2024-11-28 | 9.300 | 39,500 | -3,500 | 0.01% | 367,350 |
| 2024-11-29 | 2024-11-27 | 9.340 | 43,000 | +12,500 | 0.01% | 401,620 |
| 2024-11-28 | 2024-11-26 | 9.290 | 30,500 | +9,500 | 0.01% | 283,345 |
| 2024-11-27 | 2024-11-25 | 9.270 | 21,000 | +5,500 | 0.01% | 194,670 |
| 2024-11-26 | 2024-11-22 | 9.050 | 15,500 | -4,500 | 0.00% | 140,275 |
| 2024-11-25 | 2024-11-21 | 9.140 | 20,000 | -4,000 | 0.00% | 182,800 |
| 2024-11-22 | 2024-11-20 | 9.200 | 24,000 | -1,000 | 0.01% | 220,800 |
| 2024-11-21 | 2024-11-19 | 9.240 | 25,000 | -19,000 | 0.01% | 231,000 |
| 2024-11-20 | 2024-11-18 | 9.100 | 44,000 | -8,000 | 0.01% | 400,400 |
| 2024-11-19 | 2024-11-15 | 9.250 | 52,000 | -21,500 | 0.01% | 481,000 |
| 2024-11-18 | 2024-11-14 | 9.300 | 73,500 | -43,534 | 0.02% | 683,550 |
| 2024-11-15 | 2024-11-13 | 9.570 | 117,034 | -6,000 | 0.03% | 1,120,015 |
| 2024-11-14 | 2024-11-12 | 9.550 | 123,034 | -466,261 | 0.03% | 1,174,975 |
| 2024-11-13 | 2024-11-11 | 10.160 | 589,295 | +249,500 | 0.14% | 5,987,237 |
| 2024-11-12 | 2024-11-08 | 10.280 | 339,795 | +111,500 | 0.08% | 3,493,093 |
| 2024-11-11 | 2024-11-07 | 10.200 | 228,295 | +155,000 | 0.06% | 2,328,609 |
| 2024-11-08 | 2024-11-06 | 10.140 | 73,295 | -17,500 | 0.02% | 743,211 |
| 2024-11-07 | 2024-11-05 | 10.000 | 90,795 | +21,000 | 0.02% | 907,950 |
| 2024-11-06 | 2024-11-04 | 9.670 | 69,795 | -15,000 | 0.02% | 674,918 |
| 2024-11-05 | 2024-11-01 | 9.680 | 84,795 | +18,500 | 0.02% | 820,816 |
| 2024-11-04 | 2024-10-31 | 9.870 | 66,295 | -322,205 | 0.02% | 654,332 |
| 2024-11-01 | 2024-10-30 | 9.980 | 388,500 | +29,500 | 0.09% | 3,877,230 |
| 2024-10-31 | 2024-10-29 | 10.160 | 359,000 | +187,500 | 0.09% | 3,647,440 |
| 2024-10-30 | 2024-10-28 | 10.180 | 171,500 | +88,000 | 0.04% | 1,745,870 |
| 2024-10-29 | 2024-10-25 | 9.550 | 83,500 | +63,000 | 0.02% | 797,425 |
| 2024-10-28 | 2024-10-24 | 9.610 | 20,500 | -21,575 | 0.00% | 197,005 |
| 2024-10-25 | 2024-10-23 | 9.750 | 42,075 | -204,925 | 0.01% | 410,231 |
| 2024-10-24 | 2024-10-22 | 9.690 | 247,000 | +12,000 | 0.06% | 2,393,430 |
| 2024-10-23 | 2024-10-21 | 9.730 | 235,000 | +51,000 | 0.06% | 2,286,550 |
| 2024-10-22 | 2024-10-18 | 9.930 | 184,000 | +134,000 | 0.04% | 1,827,120 |
| 2024-10-21 | 2024-10-17 | 9.450 | 50,000 | +43,500 | 0.01% | 472,500 |
| 2024-10-18 | 2024-10-16 | 9.480 | 6,500 | +6,500 | 0.00% | 61,620 |
| 2024-10-16 | 2024-10-14 | 9.900 | 0 | -19,000 | ||
| 2024-10-15 | 2024-10-10 | 9.910 | 19,000 | -85,818 | 0.00% | 188,290 |
| 2024-10-14 | 2024-10-09 | 9.940 | 104,818 | -578,127 | 0.03% | 1,041,891 |
| 2024-10-10 | 2024-10-08 | 10.260 | 682,945 | -155,555 | 0.16% | 7,007,016 |
| 2024-10-09 | 2024-10-07 | 11.680 | 838,500 | +601,000 | 0.20% | 9,793,680 |
| 2024-10-08 | 2024-10-04 | 11.520 | 237,500 | +206,110 | 0.06% | 2,736,000 |
| 2024-10-07 | 2024-10-03 | 11.260 | 31,390 | -262,607 | 0.01% | 353,451 |
| 2024-10-04 | 2024-10-02 | 11.620 | 293,997 | -549,733 | 0.07% | 3,416,245 |
| 2024-10-03 | 2024-09-30 | 10.300 | 843,730 | +380,500 | 0.20% | 8,690,419 |
| 2024-10-02 | 2024-09-27 | 8.740 | 463,230 | +17,030 | 0.11% | 4,048,630 |
| 2024-09-30 | 2024-09-26 | 8.430 | 446,200 | +67,000 | 0.11% | 3,761,466 |
| 2024-09-27 | 2024-09-25 | 8.250 | 379,200 | +73,000 | 0.09% | 3,128,400 |
| 2024-09-26 | 2024-09-24 | 8.260 | 306,200 | +181,000 | 0.07% | 2,529,212 |
| 2024-09-25 | 2024-09-23 | 8.050 | 125,200 | +12,674 | 0.03% | 1,007,860 |
| 2024-09-24 | 2024-09-20 | 8.090 | 112,526 | -27,500 | 0.03% | 910,335 |
| 2024-09-23 | 2024-09-19 | 8.000 | 140,026 | +39,500 | 0.03% | 1,120,208 |
| 2024-09-20 | 2024-09-17 | 8.080 | 100,526 | +17,000 | 0.02% | 812,250 |
| 2024-09-19 | 2024-09-16 | 8.120 | 83,526 | +15,000 | 0.02% | 678,231 |
| 2024-09-17 | 2024-09-13 | 8.050 | 68,526 | +18,326 | 0.02% | 551,634 |
| 2024-09-16 | 2024-09-12 | 8.040 | 50,200 | -500 | 0.01% | 403,608 |
| 2024-09-13 | 2024-09-11 | 8.000 | 50,700 | -9,500 | 0.01% | 405,600 |
| 2024-09-12 | 2024-09-10 | 8.000 | 60,200 | -7,500 | 0.01% | 481,600 |
| 2024-09-11 | 2024-09-09 | 8.000 | 67,700 | -4,000 | 0.02% | 541,600 |
| 2024-09-10 | 2024-09-05 | 8.000 | 71,700 | -7,500 | 0.02% | 573,600 |
| 2024-09-09 | 2024-09-04 | 8.010 | 79,200 | -4,500 | 0.02% | 634,392 |
| 2024-09-05 | 2024-09-03 | 8.100 | 83,700 | -132,300 | 0.02% | 677,970 |
| 2024-09-04 | 2024-09-02 | 8.100 | 216,000 | +37,500 | 0.05% | 1,749,600 |
| 2024-09-03 | 2024-08-30 | 8.220 | 178,500 | -89,500 | 0.04% | 1,467,270 |
| 2024-09-02 | 2024-08-29 | 8.200 | 268,000 | -36,500 | 0.06% | 2,197,600 |
| 2024-08-30 | 2024-08-28 | 8.010 | 304,500 | +36,000 | 0.07% | 2,439,045 |
| 2024-08-29 | 2024-08-27 | 8.740 | 268,500 | +77,500 | 0.06% | 2,346,690 |
| 2024-08-28 | 2024-08-26 | 8.910 | 191,000 | -21,500 | 0.05% | 1,701,810 |
| 2024-08-27 | 2024-08-23 | 8.930 | 212,500 | +23,000 | 0.05% | 1,897,625 |
| 2024-08-26 | 2024-08-22 | 8.900 | 189,500 | +2,500 | 0.05% | 1,686,550 |
| 2024-08-23 | 2024-08-21 | 8.760 | 187,000 | -10,500 | 0.05% | 1,638,120 |
| 2024-08-22 | 2024-08-20 | 8.760 | 197,500 | +24,500 | 0.05% | 1,730,100 |
| 2024-08-21 | 2024-08-19 | 8.760 | 173,000 | -10,500 | 0.04% | 1,515,480 |
| 2024-08-20 | 2024-08-16 | 8.810 | 183,500 | +28,000 | 0.04% | 1,616,635 |
| 2024-08-19 | 2024-08-15 | 8.780 | 155,500 | -8,000 | 0.04% | 1,365,290 |
| 2024-08-16 | 2024-08-14 | 8.750 | 163,500 | -1,500 | 0.04% | 1,430,625 |
| 2024-08-15 | 2024-08-13 | 8.640 | 165,000 | +24,000 | 0.04% | 1,425,600 |
| 2024-08-14 | 2024-08-12 | 8.640 | 141,000 | +16,500 | 0.03% | 1,218,240 |
| 2024-08-13 | 2024-08-09 | 8.800 | 124,500 | -3,500 | 0.03% | 1,095,600 |
| 2024-08-12 | 2024-08-08 | 8.590 | 128,000 | -1,000 | 0.03% | 1,099,520 |
| 2024-08-09 | 2024-08-07 | 8.700 | 129,000 | +5,500 | 0.03% | 1,122,300 |
| 2024-08-08 | 2024-08-06 | 8.640 | 123,500 | +36,500 | 0.03% | 1,067,040 |
| 2024-08-07 | 2024-08-05 | 8.600 | 87,000 | -14,500 | 0.02% | 748,200 |
| 2024-08-06 | 2024-08-02 | 8.800 | 101,500 | +1,500 | 0.02% | 893,200 |
| 2024-08-05 | 2024-08-01 | 8.970 | 100,000 | +41,450 | 0.02% | 897,000 |
| 2024-08-02 | 2024-07-31 | 9.060 | 58,550 | +6,500 | 0.01% | 530,463 |
| 2024-08-01 | 2024-07-30 | 8.790 | 52,050 | +9,000 | 0.01% | 457,519 |
| 2024-07-31 | 2024-07-29 | 8.740 | 43,050 | +4,000 | 0.01% | 376,257 |
| 2024-07-30 | 2024-07-26 | 8.710 | 39,050 | +11,000 | 0.01% | 340,126 |
| 2024-07-29 | 2024-07-25 | 8.700 | 28,050 | -2,000 | 0.01% | 244,035 |
| 2024-07-26 | 2024-07-24 | 8.980 | 30,050 | -4,500 | 0.01% | 269,849 |
| 2024-07-25 | 2024-07-23 | 9.020 | 34,550 | +3,300 | 0.01% | 311,641 |
| 2024-07-24 | 2024-07-22 | 9.270 | 31,250 | +1,000 | 0.01% | 289,688 |
| 2024-07-23 | 2024-07-19 | 9.000 | 30,250 | -5,500 | 0.01% | 272,250 |
| 2024-07-22 | 2024-07-18 | 9.150 | 35,750 | +4,500 | 0.01% | 327,112 |
| 2024-07-19 | 2024-07-17 | 9.320 | 31,250 | -6,500 | 0.01% | 291,250 |
| 2024-07-18 | 2024-07-16 | 9.200 | 37,750 | -16,000 | 0.01% | 347,300 |
| 2024-07-17 | 2024-07-15 | 9.310 | 53,750 | +1,000 | 0.01% | 500,412 |
| 2024-07-16 | 2024-07-12 | 9.330 | 52,750 | -2,500 | 0.01% | 492,158 |
| 2024-07-15 | 2024-07-11 | 9.310 | 55,250 | -12,000 | 0.01% | 514,378 |
| 2024-07-12 | 2024-07-10 | 9.210 | 67,250 | +5,000 | 0.02% | 619,372 |
| 2024-07-11 | 2024-07-09 | 9.150 | 62,250 | -15,500 | 0.02% | 569,588 |
| 2024-07-10 | 2024-07-08 | 8.970 | 77,750 | +2,500 | 0.02% | 697,418 |
| 2024-07-09 | 2024-07-05 | 8.990 | 75,250 | +23,500 | 0.02% | 676,498 |
| 2024-07-08 | 2024-07-04 | 9.140 | 51,750 | -30,000 | 0.01% | 472,995 |
| 2024-07-05 | 2024-07-03 | 9.110 | 81,750 | +1,250 | 0.02% | 744,742 |
| 2024-07-04 | 2024-07-02 | 9.020 | 80,500 | +51,500 | 0.02% | 726,110 |
| 2024-07-03 | 2024-06-28 | 8.900 | 29,000 | -5,500 | 0.01% | 258,100 |
| 2024-07-02 | 2024-06-27 | 9.030 | 34,500 | -3,500 | 0.01% | 311,535 |
| 2024-06-28 | 2024-06-26 | 9.240 | 38,000 | +7,500 | 0.01% | 351,120 |
| 2024-06-27 | 2024-06-25 | 9.030 | 30,500 | -40,000 | 0.01% | 275,415 |
| 2024-06-26 | 2024-06-24 | 9.060 | 70,500 | -21,000 | 0.02% | 638,730 |
| 2024-06-25 | 2024-06-21 | 8.990 | 91,500 | +28,500 | 0.02% | 822,585 |
| 2024-06-24 | 2024-06-20 | 9.330 | 63,000 | +28,500 | 0.02% | 587,790 |
| 2024-06-21 | 2024-06-19 | 9.420 | 34,500 | +4,545 | 0.01% | 324,990 |
| 2024-06-20 | 2024-06-18 | 9.140 | 29,955 | -33,500 | 0.01% | 273,789 |
| 2024-06-19 | 2024-06-17 | 9.320 | 63,455 | -874,045 | 0.02% | 591,401 |
| 2024-06-18 | 2024-06-14 | 9.250 | 937,500 | -31,000 | 0.23% | 8,671,875 |
| 2024-06-17 | 2024-06-13 | 9.150 | 968,500 | -53,000 | 0.23% | 8,861,775 |
| 2024-06-14 | 2024-06-12 | 9.120 | 1,021,500 | -20,500 | 0.25% | 9,316,080 |
| 2024-06-13 | 2024-06-11 | 9.150 | 1,042,000 | +13,000 | 0.25% | 9,534,300 |
| 2024-06-12 | 2024-06-07 | 9.240 | 1,029,000 | +980,500 | 0.25% | 9,507,960 |
| 2024-06-11 | 2024-06-06 | 9.350 | 48,500 | -3,084 | 0.01% | 453,475 |
| 2024-06-07 | 2024-06-05 | 9.250 | 51,584 | +5,084 | 0.01% | 477,152 |
| 2024-06-06 | 2024-06-04 | 9.190 | 46,500 | +30,500 | 0.01% | 427,335 |
| 2024-06-05 | 2024-06-03 | 9.120 | 16,000 | -40,916 | 0.00% | 145,920 |
| 2024-06-04 | 2024-05-31 | 9.070 | 56,916 | -33,500 | 0.01% | 516,228 |
| 2024-06-03 | 2024-05-30 | 9.190 | 90,416 | -45,795 | 0.02% | 830,923 |
| 2024-05-31 | 2024-05-29 | 9.370 | 136,211 | -30,584 | 0.03% | 1,276,297 |
| 2024-05-30 | 2024-05-28 | 9.500 | 166,795 | -66,205 | 0.04% | 1,584,552 |
| 2024-05-29 | 2024-05-27 | 9.650 | 233,000 | -18,500 | 0.06% | 2,248,450 |
| 2024-05-28 | 2024-05-24 | 9.530 | 251,500 | +51,000 | 0.06% | 2,396,795 |
| 2024-05-27 | 2024-05-23 | 9.700 | 200,500 | +43,000 | 0.05% | 1,944,850 |
| 2024-05-24 | 2024-05-22 | 10.040 | 157,500 | +46,000 | 0.04% | 1,581,300 |
| 2024-05-23 | 2024-05-21 | 10.100 | 111,500 | +95,500 | 0.03% | 1,126,150 |
| 2024-05-22 | 2024-05-20 | 10.420 | 16,000 | -2,500 | 0.00% | 166,720 |
| 2024-05-21 | 2024-05-17 | 10.520 | 18,500 | -20,000 | 0.00% | 194,620 |
| 2024-05-20 | 2024-05-16 | 10.520 | 38,500 | -52,500 | 0.01% | 405,020 |
| 2024-05-17 | 2024-05-14 | 10.600 | 91,000 | +38,500 | 0.02% | 964,600 |
| 2024-05-16 | 2024-05-13 | 10.360 | 52,500 | -8,500 | 0.01% | 543,900 |
| 2024-05-14 | 2024-05-10 | 10.320 | 61,000 | -3,500 | 0.01% | 629,520 |
| 2024-05-13 | 2024-05-09 | 10.180 | 64,500 | +32,500 | 0.02% | 656,610 |
| 2024-05-10 | 2024-05-08 | 10.020 | 32,000 | +7,500 | 0.01% | 320,640 |
| 2024-05-09 | 2024-05-07 | 10.300 | 24,500 | +6,500 | 0.01% | 252,350 |
| 2024-05-08 | 2024-05-06 | 10.660 | 18,000 | +11,000 | 0.00% | 191,880 |
| 2024-05-07 | 2024-05-03 | 10.580 | 7,000 | -21,000 | 0.00% | 74,060 |
| 2024-05-06 | 2024-05-02 | 10.460 | 28,000 | -26,305 | 0.01% | 292,880 |
| 2024-05-03 | 2024-04-30 | 9.830 | 54,305 | -404,195 | 0.01% | 533,818 |
| 2024-05-02 | 2024-04-29 | 9.880 | 458,500 | -39,500 | 0.11% | 4,529,980 |
| 2024-04-30 | 2024-04-26 | 9.530 | 498,000 | +445,000 | 0.12% | 4,745,940 |
| 2024-04-29 | 2024-04-25 | 9.650 | 53,000 | -84,500 | 0.01% | 511,450 |
| 2024-04-26 | 2024-04-24 | 9.380 | 137,500 | +44,500 | 0.03% | 1,289,750 |
| 2024-04-25 | 2024-04-23 | 9.490 | 93,000 | -10,500 | 0.02% | 882,570 |
| 2024-04-24 | 2024-04-22 | 9.270 | 103,500 | +20,000 | 0.03% | 959,445 |
| 2024-04-23 | 2024-04-19 | 9.270 | 83,500 | -113,190 | 0.02% | 774,045 |
| 2024-04-22 | 2024-04-18 | 9.410 | 196,690 | -329,810 | 0.05% | 1,850,853 |
| 2024-04-19 | 2024-04-17 | 9.500 | 526,500 | -52,000 | 0.13% | 5,001,750 |
| 2024-04-18 | 2024-04-16 | 9.460 | 578,500 | +522,000 | 0.14% | 5,472,610 |
| 2024-04-17 | 2024-04-15 | 10.200 | 56,500 | -74,607 | 0.01% | 576,300 |
| 2024-04-16 | 2024-04-12 | 10.200 | 131,107 | +50,000 | 0.03% | 1,337,291 |
| 2024-04-15 | 2024-04-11 | 10.740 | 81,107 | -60,500 | 0.02% | 871,089 |
| 2024-04-12 | 2024-04-10 | 11.000 | 141,607 | -47,000 | 0.03% | 1,557,677 |
| 2024-04-11 | 2024-04-09 | 10.940 | 188,607 | +12,500 | 0.05% | 2,063,361 |
| 2024-04-10 | 2024-04-08 | 10.740 | 176,107 | -157,610 | 0.04% | 1,891,389 |
| 2024-04-09 | 2024-04-05 | 10.720 | 333,717 | -50,663 | 0.08% | 3,577,446 |
| 2024-04-08 | 2024-04-03 | 10.360 | 384,380 | -203,620 | 0.09% | 3,982,177 |
| 2024-04-05 | 2024-04-02 | 11.080 | 588,000 | +247,500 | 0.14% | 6,515,040 |
| 2024-04-03 | 2024-03-28 | 11.080 | 340,500 | +295,500 | 0.08% | 3,772,740 |
| 2024-04-02 | 2024-03-27 | 11.600 | 45,000 | +31,000 | 0.01% | 522,000 |
| 2024-03-28 | 2024-03-26 | 11.840 | 14,000 | -28,000 | 0.00% | 165,760 |
| 2024-03-27 | 2024-03-25 | 14.280 | 42,000 | +2,255 | 0.01% | 599,760 |
| 2024-03-26 | 2024-03-22 | 13.740 | 39,745 | -307,255 | 0.01% | 546,096 |
| 2024-03-25 | 2024-03-21 | 13.660 | 347,000 | -26,000 | 0.08% | 4,740,020 |
| 2024-03-22 | 2024-03-20 | 13.920 | 373,000 | +118,792 | 0.09% | 5,192,160 |
| 2024-03-21 | 2024-03-19 | 13.400 | 254,208 | +152,500 | 0.06% | 3,406,387 |
| 2024-03-20 | 2024-03-18 | 13.640 | 101,708 | +18,000 | 0.02% | 1,387,297 |
| 2024-03-19 | 2024-03-15 | 13.320 | 83,708 | -86,292 | 0.02% | 1,114,991 |
| 2024-03-18 | 2024-03-14 | 13.320 | 170,000 | -83,388 | 0.04% | 2,264,400 |
| 2024-03-15 | 2024-03-13 | 14.300 | 253,388 | -49,717 | 0.06% | 3,623,448 |
| 2024-03-14 | 2024-03-12 | 13.800 | 303,105 | +78,000 | 0.07% | 4,182,849 |
| 2024-03-13 | 2024-03-11 | 13.780 | 225,105 | +45,000 | 0.05% | 3,101,947 |
| 2024-03-12 | 2024-03-08 | 13.840 | 180,105 | +93,500 | 0.04% | 2,492,653 |
| 2024-03-11 | 2024-03-07 | 13.580 | 86,605 | -199,895 | 0.02% | 1,176,096 |
| 2024-03-08 | 2024-03-06 | 13.400 | 286,500 | -40,000 | 0.07% | 3,839,100 |
| 2024-03-07 | 2024-03-05 | 13.280 | 326,500 | +187,500 | 0.08% | 4,335,920 |
| 2024-03-06 | 2024-03-04 | 13.920 | 139,000 | +125,500 | 0.03% | 1,934,880 |
| 2024-03-05 | 2024-03-01 | 13.700 | 13,500 | -23,500 | 0.00% | 184,950 |
| 2024-03-04 | 2024-02-29 | 13.180 | 37,000 | -77,400 | 0.01% | 487,660 |
| 2024-03-01 | 2024-02-28 | 11.400 | 114,400 | +8,000 | 0.03% | 1,304,160 |
| 2024-02-29 | 2024-02-27 | 11.940 | 106,400 | +48,500 | 0.02% | 1,270,416 |
| 2024-02-28 | 2024-02-26 | 11.740 | 57,900 | -58,000 | 0.01% | 679,746 |
| 2024-02-27 | 2024-02-23 | 12.220 | 115,900 | +57,500 | 0.03% | 1,416,298 |
| 2024-02-26 | 2024-02-22 | 12.000 | 58,400 | +12,500 | 0.01% | 700,800 |
| 2024-02-23 | 2024-02-21 | 11.700 | 45,900 | -3,500 | 0.01% | 537,030 |
| 2024-02-22 | 2024-02-20 | 11.580 | 49,400 | -17,000 | 0.01% | 572,052 |
| 2024-02-21 | 2024-02-19 | 11.420 | 66,400 | -56,740 | 0.02% | 758,288 |
| 2024-02-20 | 2024-02-16 | 11.400 | 123,140 | -264,360 | 0.03% | 1,403,796 |
| 2024-02-19 | 2024-02-15 | 10.940 | 387,500 | +38,000 | 0.09% | 4,239,250 |
| 2024-02-16 | 2024-02-14 | 10.900 | 349,500 | +221,000 | 0.08% | 3,809,550 |
| 2024-02-15 | 2024-02-09 | 10.980 | 128,500 | +5,000 | 0.03% | 1,410,930 |
| 2024-02-14 | 2024-02-07 | 11.160 | 123,500 | -30,000 | 0.03% | 1,378,260 |
| 2024-02-08 | 2024-02-06 | 11.760 | 153,500 | -29,000 | 0.04% | 1,805,160 |
| 2024-02-07 | 2024-02-05 | 11.020 | 182,500 | -32,500 | 0.04% | 2,011,150 |
| 2024-02-06 | 2024-02-02 | 11.040 | 215,000 | +196,500 | 0.05% | 2,373,600 |
| 2024-02-05 | 2024-02-01 | 11.860 | 18,500 | -11,000 | 0.00% | 219,410 |
| 2024-02-02 | 2024-01-31 | 11.480 | 29,500 | +1,500 | 0.01% | 338,660 |
| 2024-02-01 | 2024-01-30 | 11.520 | 28,000 | -59,500 | 0.01% | 322,560 |
| 2024-01-31 | 2024-01-29 | 11.760 | 87,500 | +16,000 | 0.02% | 1,029,000 |
| 2024-01-30 | 2024-01-26 | 11.440 | 71,500 | -137,500 | 0.02% | 817,960 |
| 2024-01-29 | 2024-01-25 | 11.940 | 209,000 | +67,000 | 0.05% | 2,495,460 |
| 2024-01-26 | 2024-01-24 | 12.040 | 142,000 | -7,000 | 0.03% | 1,709,680 |
| 2024-01-25 | 2024-01-23 | 11.500 | 149,000 | +131,000 | 0.03% | 1,713,500 |
| 2024-01-24 | 2024-01-22 | 11.360 | 18,000 | -164,000 | 0.00% | 204,480 |
| 2024-01-23 | 2024-01-19 | 11.520 | 182,000 | -17,500 | 0.04% | 2,096,640 |
| 2024-01-22 | 2024-01-18 | 11.420 | 199,500 | -75,500 | 0.05% | 2,278,290 |
| 2024-01-19 | 2024-01-17 | 11.380 | 275,000 | +119,000 | 0.06% | 3,129,500 |
| 2024-01-18 | 2024-01-16 | 11.820 | 156,000 | +67,000 | 0.04% | 1,843,920 |
| 2024-01-17 | 2024-01-15 | 12.140 | 89,000 | -35,000 | 0.02% | 1,080,460 |
| 2024-01-16 | 2024-01-12 | 12.280 | 124,000 | +12,000 | 0.03% | 1,522,720 |
| 2024-01-15 | 2024-01-11 | 12.680 | 112,000 | +11,377 | 0.03% | 1,420,160 |
| 2024-01-12 | 2024-01-10 | 12.720 | 100,623 | -37,500 | 0.02% | 1,279,925 |
| 2024-01-11 | 2024-01-09 | 12.840 | 138,123 | -89,000 | 0.03% | 1,773,499 |
| 2024-01-10 | 2024-01-08 | 12.620 | 227,123 | -119,000 | 0.05% | 2,866,292 |
| 2024-01-09 | 2024-01-05 | 12.940 | 346,123 | +142,500 | 0.08% | 4,478,832 |
| 2024-01-08 | 2024-01-04 | 13.240 | 203,623 | -54,500 | 0.05% | 2,695,969 |
| 2024-01-05 | 2024-01-03 | 13.720 | 258,123 | +43,000 | 0.06% | 3,541,448 |
| 2024-01-04 | 2024-01-02 | 13.900 | 215,123 | -157,000 | 0.05% | 2,990,210 |
| 2024-01-03 | 2023-12-29 | 13.520 | 372,123 | -16,500 | 0.09% | 5,031,103 |
| 2024-01-02 | 2023-12-28 | 13.220 | 388,623 | +202,000 | 0.09% | 5,137,596 |
| 2023-12-29 | 2023-12-27 | 12.940 | 186,623 | -4,000 | 0.04% | 2,414,902 |
| 2023-12-28 | 2023-12-22 | 12.700 | 190,623 | +11,500 | 0.04% | 2,420,912 |
| 2023-12-27 | 2023-12-21 | 12.820 | 179,123 | +9,123 | 0.04% | 2,296,357 |
| 2023-12-22 | 2023-12-20 | 12.880 | 170,000 | -309,500 | 0.04% | 2,189,600 |
| 2023-12-21 | 2023-12-19 | 12.780 | 479,500 | +28,761 | 0.11% | 6,128,010 |
| 2023-12-20 | 2023-12-18 | 12.740 | 450,739 | +32,625 | 0.11% | 5,742,415 |
| 2023-12-19 | 2023-12-15 | 13.500 | 418,114 | -27,500 | 0.10% | 5,644,539 |
| 2023-12-18 | 2023-12-14 | 14.060 | 445,614 | +228,000 | 0.10% | 6,265,333 |
| 2023-12-15 | 2023-12-13 | 14.640 | 217,614 | +52,114 | 0.05% | 3,185,869 |
| 2023-12-14 | 2023-12-12 | 13.820 | 165,500 | -35,000 | 0.04% | 2,287,210 |
| 2023-12-13 | 2023-12-11 | 13.140 | 200,500 | +96,500 | 0.05% | 2,634,570 |
| 2023-12-12 | 2023-12-08 | 13.200 | 104,000 | +22,000 | 0.02% | 1,372,800 |
| 2023-12-11 | 2023-12-07 | 13.460 | 82,000 | +4,500 | 0.02% | 1,103,720 |
| 2023-12-08 | 2023-12-06 | 13.880 | 77,500 | -7,500 | 0.02% | 1,075,700 |
| 2023-12-07 | 2023-12-05 | 13.240 | 85,000 | +31,500 | 0.02% | 1,125,400 |
| 2023-12-06 | 2023-12-04 | 13.420 | 53,500 | -1,500 | 0.01% | 717,970 |
| 2023-12-05 | 2023-12-01 | 13.220 | 55,000 | -67,500 | 0.01% | 727,100 |
| 2023-12-04 | 2023-11-30 | 13.280 | 122,500 | +34,500 | 0.03% | 1,626,800 |
| 2023-12-01 | 2023-11-29 | 12.880 | 88,000 | -46,500 | 0.02% | 1,133,440 |
| 2023-11-30 | 2023-11-28 | 12.960 | 134,500 | -2,500 | 0.03% | 1,743,120 |
| 2023-11-29 | 2023-11-27 | 12.660 | 137,000 | +9,538 | 0.03% | 1,734,420 |
| 2023-11-28 | 2023-11-24 | 13.200 | 127,462 | +46,000 | 0.03% | 1,682,498 |
| 2023-11-27 | 2023-11-23 | 13.660 | 81,462 | +38,500 | 0.02% | 1,112,771 |
| 2023-11-24 | 2023-11-22 | 13.620 | 42,962 | -16,000 | 0.01% | 585,142 |
| 2023-11-23 | 2023-11-21 | 13.060 | 58,962 | -14,000 | 0.01% | 770,044 |
| 2023-11-22 | 2023-11-20 | 13.260 | 72,962 | -30,038 | 0.02% | 967,476 |
| 2023-11-21 | 2023-11-17 | 13.080 | 103,000 | -68,452 | 0.02% | 1,347,240 |
| 2023-11-20 | 2023-11-16 | 13.220 | 171,452 | +42,952 | 0.04% | 2,266,595 |
| 2023-11-17 | 2023-11-15 | 13.180 | 128,500 | -12,500 | 0.03% | 1,693,630 |
| 2023-11-16 | 2023-11-14 | 12.260 | 141,000 | +86,000 | 0.03% | 1,728,660 |
| 2023-11-15 | 2023-11-13 | 12.440 | 55,000 | -77,000 | 0.01% | 684,200 |
| 2023-11-14 | 2023-11-10 | 11.800 | 132,000 | -7,500 | 0.03% | 1,557,600 |
| 2023-11-13 | 2023-11-09 | 11.480 | 139,500 | -23,363 | 0.03% | 1,601,460 |
| 2023-11-10 | 2023-11-08 | 11.500 | 162,863 | -706,227 | 0.04% | 1,872,924 |
| 2023-11-09 | 2023-11-07 | 11.340 | 869,090 | -48,500 | 0.20% | 9,855,481 |
| 2023-11-08 | 2023-11-06 | 11.260 | 917,590 | +512,590 | 0.22% | 10,332,063 |
| 2023-11-07 | 2023-11-03 | 10.080 | 405,000 | +183,000 | 0.10% | 4,082,400 |
| 2023-11-06 | 2023-11-02 | 9.730 | 222,000 | +24,000 | 0.05% | 2,160,060 |
| 2023-11-03 | 2023-11-01 | 9.670 | 198,000 | +86,000 | 0.05% | 1,914,660 |
| 2023-11-02 | 2023-10-31 | 9.800 | 112,000 | -70,000 | 0.03% | 1,097,600 |
| 2023-11-01 | 2023-10-30 | 10.120 | 182,000 | +15,500 | 0.04% | 1,841,840 |
| 2023-10-31 | 2023-10-27 | 10.260 | 166,500 | +105,500 | 0.04% | 1,708,290 |
| 2023-10-27 | 2023-10-25 | 9.830 | 61,000 | -27,000 | 0.01% | 599,630 |
| 2023-10-26 | 2023-10-24 | 9.800 | 88,000 | -35,500 | 0.02% | 862,400 |
| 2023-10-25 | 2023-10-20 | 9.910 | 123,500 | -30,500 | 0.03% | 1,223,885 |
| 2023-10-24 | 2023-10-19 | 9.900 | 154,000 | +3,500 | 0.04% | 1,524,600 |
| 2023-10-20 | 2023-10-18 | 10.120 | 150,500 | -16,000 | 0.04% | 1,523,060 |
| 2023-10-19 | 2023-10-17 | 10.160 | 166,500 | +88,500 | 0.04% | 1,691,640 |
| 2023-10-18 | 2023-10-16 | 9.880 | 78,000 | -83,500 | 0.02% | 770,640 |
| 2023-10-17 | 2023-10-13 | 10.040 | 161,500 | -14,500 | 0.04% | 1,621,460 |
| 2023-10-16 | 2023-10-12 | 10.480 | 176,000 | +99,500 | 0.04% | 1,844,480 |
| 2023-10-13 | 2023-10-11 | 10.400 | 76,500 | +5,500 | 0.02% | 795,600 |
| 2023-10-12 | 2023-10-10 | 10.220 | 71,000 | +2,000 | 0.02% | 725,620 |
| 2023-10-11 | 2023-10-09 | 10.020 | 69,000 | -30,020 | 0.02% | 691,380 |
| 2023-10-10 | 2023-10-06 | 10.100 | 99,020 | -738,980 | 0.02% | 1,000,102 |
| 2023-10-09 | 2023-10-05 | 9.680 | 838,000 | +752,500 | 0.20% | 8,111,840 |
| 2023-10-06 | 2023-10-04 | 9.830 | 85,500 | -4,500 | 0.02% | 840,465 |
| 2023-10-05 | 2023-10-03 | 9.960 | 90,000 | -23,000 | 0.02% | 896,400 |
| 2023-10-04 | 2023-09-29 | 10.160 | 113,000 | +18,000 | 0.03% | 1,148,080 |
| 2023-10-03 | 2023-09-28 | 9.600 | 95,000 | +25,000 | 0.02% | 912,000 |
| 2023-09-29 | 2023-09-27 | 9.620 | 70,000 | +500 | 0.02% | 673,400 |
| 2023-09-28 | 2023-09-26 | 9.700 | 69,500 | -21,500 | 0.02% | 674,150 |
| 2023-09-27 | 2023-09-25 | 9.560 | 91,000 | -1,500 | 0.02% | 869,960 |
| 2023-09-26 | 2023-09-22 | 9.950 | 92,500 | +13,500 | 0.02% | 920,375 |
| 2023-09-25 | 2023-09-21 | 9.560 | 79,000 | -500 | 0.02% | 755,240 |
| 2023-09-22 | 2023-09-20 | 9.660 | 79,500 | -3,000 | 0.02% | 767,970 |
| 2023-09-21 | 2023-09-19 | 9.780 | 82,500 | -1,500 | 0.02% | 806,850 |
| 2023-09-20 | 2023-09-18 | 9.710 | 84,000 | -77,090 | 0.02% | 815,640 |
| 2023-09-19 | 2023-09-15 | 9.910 | 161,090 | -3,455 | 0.04% | 1,596,402 |
| 2023-09-18 | 2023-09-14 | 9.800 | 164,545 | -49,000 | 0.04% | 1,612,541 |
| 2023-09-15 | 2023-09-13 | 9.870 | 213,545 | +29,000 | 0.05% | 2,107,689 |
| 2023-09-14 | 2023-09-12 | 10.000 | 184,545 | -10,045 | 0.04% | 1,845,450 |
| 2023-09-13 | 2023-09-11 | 9.930 | 194,590 | +84,500 | 0.05% | 1,932,279 |
| 2023-09-12 | 2023-09-07 | 10.020 | 110,090 | +20,500 | 0.03% | 1,103,102 |
| 2023-09-11 | 2023-09-06 | 10.340 | 89,590 | -399,410 | 0.02% | 926,361 |
| 2023-09-07 | 2023-09-05 | 10.080 | 489,000 | -4,500 | 0.12% | 4,929,120 |
| 2023-09-06 | 2023-09-04 | 10.160 | 493,500 | +316,500 | 0.12% | 5,013,960 |
| 2023-09-05 | 2023-08-31 | 9.610 | 177,000 | +3,000 | 0.04% | 1,700,970 |
| 2023-09-04 | 2023-08-30 | 9.600 | 174,000 | -2,451 | 0.04% | 1,670,400 |
| 2023-08-31 | 2023-08-29 | 9.900 | 176,451 | -132,549 | 0.04% | 1,746,865 |
| 2023-08-30 | 2023-08-28 | 9.610 | 309,000 | -111,500 | 0.07% | 2,969,490 |
| 2023-08-29 | 2023-08-25 | 9.750 | 420,500 | +81,060 | 0.10% | 4,099,875 |
| 2023-08-28 | 2023-08-24 | 10.060 | 339,440 | +217,000 | 0.08% | 3,414,766 |
| 2023-08-25 | 2023-08-23 | 10.000 | 122,440 | -130,775 | 0.03% | 1,224,400 |
| 2023-08-24 | 2023-08-22 | 8.510 | 253,215 | -34,500 | 0.06% | 2,154,860 |
| 2023-08-23 | 2023-08-21 | 8.380 | 287,715 | +66,000 | 0.07% | 2,411,052 |
| 2023-08-22 | 2023-08-18 | 8.400 | 221,715 | +8,000 | 0.05% | 1,862,406 |
| 2023-08-21 | 2023-08-17 | 8.800 | 213,715 | -160,170 | 0.05% | 1,880,692 |
| 2023-08-18 | 2023-08-16 | 8.660 | 373,885 | +29,000 | 0.09% | 3,237,844 |
| 2023-08-17 | 2023-08-15 | 9.190 | 344,885 | +98,000 | 0.08% | 3,169,493 |
| 2023-08-16 | 2023-08-14 | 9.130 | 246,885 | +54,000 | 0.06% | 2,254,060 |
| 2023-08-15 | 2023-08-11 | 9.100 | 192,885 | +38,500 | 0.05% | 1,755,254 |
| 2023-08-14 | 2023-08-10 | 9.200 | 154,385 | -500 | 0.04% | 1,420,342 |
| 2023-08-11 | 2023-08-09 | 9.440 | 154,885 | -5,000 | 0.04% | 1,462,114 |
| 2023-08-10 | 2023-08-08 | 9.210 | 159,885 | -10,500 | 0.04% | 1,472,541 |
| 2023-08-09 | 2023-08-07 | 9.230 | 170,385 | -38,000 | 0.04% | 1,572,654 |
| 2023-08-08 | 2023-08-04 | 9.610 | 208,385 | -14,000 | 0.05% | 2,002,580 |
| 2023-08-07 | 2023-08-03 | 9.690 | 222,385 | -41,000 | 0.05% | 2,154,911 |
| 2023-08-04 | 2023-08-02 | 9.450 | 263,385 | -28,500 | 0.06% | 2,488,988 |
| 2023-08-03 | 2023-08-01 | 9.760 | 291,885 | +51,500 | 0.07% | 2,848,798 |
| 2023-08-02 | 2023-07-31 | 9.920 | 240,385 | +36,000 | 0.06% | 2,384,619 |
| 2023-08-01 | 2023-07-28 | 9.750 | 204,385 | -5,000 | 0.05% | 1,992,754 |
| 2023-07-31 | 2023-07-27 | 9.460 | 209,385 | -31,000 | 0.05% | 1,980,782 |
| 2023-07-28 | 2023-07-26 | 9.210 | 240,385 | -9,000 | 0.06% | 2,213,946 |
| 2023-07-27 | 2023-07-25 | 9.280 | 249,385 | -2,500 | 0.06% | 2,314,293 |
| 2023-07-26 | 2023-07-24 | 8.930 | 251,885 | -23,500 | 0.06% | 2,249,333 |
| 2023-07-25 | 2023-07-21 | 9.180 | 275,385 | -24,500 | 0.07% | 2,528,034 |
| 2023-07-24 | 2023-07-20 | 9.200 | 299,885 | +26,000 | 0.07% | 2,758,942 |
| 2023-07-21 | 2023-07-19 | 9.110 | 273,885 | -26,000 | 0.06% | 2,495,092 |
| 2023-07-20 | 2023-07-18 | 9.270 | 299,885 | -99,500 | 0.07% | 2,779,934 |
| 2023-07-19 | 2023-07-14 | 9.570 | 399,385 | -4,000 | 0.09% | 3,822,114 |
| 2023-07-18 | 2023-07-13 | 9.530 | 403,385 | +161,500 | 0.10% | 3,844,259 |
| 2023-07-14 | 2023-07-12 | 8.960 | 241,885 | -18,115 | 0.06% | 2,167,290 |
| 2023-07-13 | 2023-07-11 | 8.790 | 260,000 | -12,000 | 0.06% | 2,285,400 |
| 2023-07-12 | 2023-07-10 | 8.780 | 272,000 | +88,500 | 0.06% | 2,388,160 |
| 2023-07-11 | 2023-07-07 | 8.960 | 183,500 | -24,500 | 0.04% | 1,644,160 |
| 2023-07-10 | 2023-07-06 | 9.040 | 208,000 | +79,000 | 0.05% | 1,880,320 |
| 2023-07-07 | 2023-07-05 | 9.280 | 129,000 | +65,500 | 0.03% | 1,197,120 |
| 2023-07-06 | 2023-07-04 | 9.560 | 63,500 | -14,000 | 0.01% | 607,060 |
| 2023-07-05 | 2023-07-03 | 9.580 | 77,500 | +4,000 | 0.02% | 742,450 |
| 2023-07-04 | 2023-06-30 | 9.280 | 73,500 | +3,000 | 0.02% | 682,080 |
| 2023-07-03 | 2023-06-29 | 9.200 | 70,500 | -10,500 | 0.02% | 648,600 |
| 2023-06-30 | 2023-06-28 | 9.310 | 81,000 | +10,000 | 0.02% | 754,110 |
| 2023-06-29 | 2023-06-27 | 9.500 | 71,000 | +6,000 | 0.02% | 674,500 |
| 2023-06-28 | 2023-06-26 | 9.500 | 65,000 | +2,500 | 0.02% | 617,500 |
| 2023-06-27 | 2023-06-23 | 9.540 | 62,500 | +4,000 | 0.01% | 596,250 |
| 2023-06-26 | 2023-06-21 | 9.800 | 58,500 | -13,455 | 0.01% | 573,300 |
| 2023-06-23 | 2023-06-20 | 9.920 | 71,955 | -557,045 | 0.02% | 713,794 |
| 2023-06-21 | 2023-06-19 | 10.260 | 629,000 | -37,500 | 0.15% | 6,453,540 |
| 2023-06-20 | 2023-06-16 | 10.500 | 666,500 | +319,000 | 0.16% | 6,998,250 |
| 2023-06-19 | 2023-06-15 | 10.320 | 347,500 | +64,500 | 0.08% | 3,586,200 |
| 2023-06-16 | 2023-06-14 | 10.100 | 283,000 | +101,000 | 0.07% | 2,858,300 |
| 2023-06-15 | 2023-06-13 | 9.950 | 182,000 | +500 | 0.04% | 1,810,900 |
| 2023-06-14 | 2023-06-12 | 9.830 | 181,500 | +10,500 | 0.04% | 1,784,145 |
| 2023-06-13 | 2023-06-09 | 9.890 | 171,000 | +43,500 | 0.04% | 1,691,190 |
| 2023-06-12 | 2023-06-08 | 9.890 | 127,500 | +9,000 | 0.03% | 1,260,975 |
| 2023-06-09 | 2023-06-07 | 9.970 | 118,500 | -288,000 | 0.03% | 1,181,445 |
| 2023-06-08 | 2023-06-06 | 9.820 | 406,500 | -2,000 | 0.10% | 3,991,830 |
| 2023-06-07 | 2023-06-05 | 9.600 | 408,500 | -35,000 | 0.10% | 3,921,600 |
| 2023-06-06 | 2023-06-02 | 10.000 | 443,500 | +9,000 | 0.10% | 4,435,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 434,500 | +25,500 | 0.10% | 4,232,030 |
| 2023-06-02 | 2023-05-31 | 9.530 | 409,000 | +102,000 | 0.10% | 3,897,770 |
| 2023-06-01 | 2023-05-30 | 9.650 | 307,000 | +187,500 | 0.07% | 2,962,550 |
| 2023-05-31 | 2023-05-29 | 9.290 | 119,500 | +20,500 | 0.03% | 1,110,155 |
| 2023-05-30 | 2023-05-25 | 10.000 | 99,000 | -500 | 0.02% | 990,000 |
| 2023-05-29 | 2023-05-24 | 9.990 | 99,500 | +7,000 | 0.02% | 994,005 |
| 2023-05-25 | 2023-05-23 | 10.260 | 92,500 | -1,146 | 0.02% | 949,050 |
| 2023-05-24 | 2023-05-22 | 10.420 | 93,646 | -130,229 | 0.02% | 975,791 |
| 2023-05-23 | 2023-05-19 | 10.480 | 223,875 | -6,000 | 0.05% | 2,346,210 |
| 2023-05-22 | 2023-05-18 | 10.620 | 229,875 | +78,000 | 0.05% | 2,441,272 |
| 2023-05-19 | 2023-05-17 | 10.140 | 151,875 | +61,500 | 0.04% | 1,540,012 |
| 2023-05-18 | 2023-05-16 | 10.400 | 90,375 | -21,500 | 0.02% | 939,900 |
| 2023-05-17 | 2023-05-15 | 10.500 | 111,875 | -28,500 | 0.03% | 1,174,688 |
| 2023-05-16 | 2023-05-12 | 10.360 | 140,375 | +5,500 | 0.03% | 1,454,285 |
| 2023-05-15 | 2023-05-11 | 10.360 | 134,875 | -8,500 | 0.03% | 1,397,305 |
| 2023-05-12 | 2023-05-10 | 10.140 | 143,375 | -289,125 | 0.03% | 1,453,822 |
| 2023-05-11 | 2023-05-09 | 10.220 | 432,500 | -114,500 | 0.10% | 4,420,150 |
| 2023-05-10 | 2023-05-08 | 10.180 | 547,000 | +47,500 | 0.13% | 5,568,460 |
| 2023-05-09 | 2023-05-05 | 10.300 | 499,500 | +99,000 | 0.12% | 5,144,850 |
| 2023-05-08 | 2023-05-04 | 10.420 | 400,500 | +91,885 | 0.09% | 4,173,210 |
| 2023-05-05 | 2023-05-03 | 10.340 | 308,615 | -39,000 | 0.07% | 3,191,079 |
| 2023-05-04 | 2023-05-02 | 10.180 | 347,615 | +35,500 | 0.08% | 3,538,721 |
| 2023-05-03 | 2023-04-28 | 10.800 | 312,115 | +13,500 | 0.07% | 3,370,842 |
| 2023-05-02 | 2023-04-27 | 10.540 | 298,615 | -234,375 | 0.07% | 3,147,402 |
| 2023-04-28 | 2023-04-26 | 10.680 | 532,990 | -171,500 | 0.13% | 5,692,333 |
| 2023-04-27 | 2023-04-25 | 10.360 | 704,490 | +185,000 | 0.17% | 7,298,516 |
| 2023-04-26 | 2023-04-24 | 10.800 | 519,490 | -3,000 | 0.12% | 5,610,492 |
| 2023-04-25 | 2023-04-21 | 10.940 | 522,490 | +4,500 | 0.12% | 5,716,041 |
| 2023-04-24 | 2023-04-20 | 11.180 | 517,990 | +72,500 | 0.12% | 5,791,128 |
| 2023-04-21 | 2023-04-19 | 11.320 | 445,490 | +10,000 | 0.11% | 5,042,947 |
| 2023-04-20 | 2023-04-18 | 11.280 | 435,490 | +45,000 | 0.10% | 4,912,327 |
| 2023-04-19 | 2023-04-17 | 11.940 | 390,490 | -20,500 | 0.09% | 4,662,451 |
| 2023-04-18 | 2023-04-14 | 12.140 | 410,990 | -19,500 | 0.10% | 4,989,419 |
| 2023-04-17 | 2023-04-13 | 12.100 | 430,490 | +13,000 | 0.10% | 5,208,929 |
| 2023-04-14 | 2023-04-12 | 12.060 | 417,490 | +4,500 | 0.10% | 5,034,929 |
| 2023-04-13 | 2023-04-11 | 11.940 | 412,990 | -2,500 | 0.10% | 4,931,101 |
| 2023-04-12 | 2023-04-06 | 11.600 | 415,490 | +8,500 | 0.10% | 4,819,684 |
| 2023-04-11 | 2023-04-04 | 12.240 | 406,990 | -103,000 | 0.10% | 4,981,558 |
| 2023-04-06 | 2023-04-03 | 12.580 | 509,990 | +2,570 | 0.12% | 6,415,674 |
| 2023-04-04 | 2023-03-31 | 12.420 | 507,420 | -2,070 | 0.12% | 6,302,156 |
| 2023-04-03 | 2023-03-30 | 12.380 | 509,490 | -23,831 | 0.12% | 6,307,486 |
| 2023-03-31 | 2023-03-29 | 12.500 | 533,321 | +130,500 | 0.13% | 6,666,512 |
| 2023-03-30 | 2023-03-28 | 11.720 | 402,821 | -24,564 | 0.10% | 4,721,062 |
| 2023-03-29 | 2023-03-27 | 12.600 | 427,385 | -30,169 | 0.10% | 5,385,051 |
| 2023-03-28 | 2023-03-24 | 12.480 | 457,554 | -288,938 | 0.11% | 5,710,274 |
| 2023-03-27 | 2023-03-23 | 11.800 | 746,492 | +110,888 | 0.18% | 8,808,606 |
| 2023-03-24 | 2023-03-22 | 10.900 | 635,604 | +249,500 | 0.15% | 6,928,084 |
| 2023-03-23 | 2023-03-21 | 10.860 | 386,104 | -241,010 | 0.09% | 4,193,089 |
| 2023-03-22 | 2023-03-20 | 10.280 | 627,114 | -63,500 | 0.15% | 6,446,732 |
| 2023-03-21 | 2023-03-17 | 10.660 | 690,614 | +108,114 | 0.16% | 7,361,945 |
| 2023-03-20 | 2023-03-16 | 9.950 | 582,500 | +482,000 | 0.14% | 5,795,875 |
| 2023-03-17 | 2023-03-15 | 10.300 | 100,500 | +9,000 | 0.02% | 1,035,150 |
| 2023-03-15 | 2023-03-13 | 9.960 | 91,500 | +34,110 | 0.02% | 911,340 |
| 2023-03-14 | 2023-03-10 | 9.780 | 57,390 | -192,110 | 0.01% | 561,274 |
| 2023-03-13 | 2023-03-09 | 10.220 | 249,500 | -191,909 | 0.06% | 2,549,890 |
| 2023-03-10 | 2023-03-08 | 10.300 | 441,409 | +324,240 | 0.10% | 4,546,513 |
| 2023-03-09 | 2023-03-07 | 10.660 | 117,169 | -52,000 | 0.03% | 1,249,022 |
| 2023-03-08 | 2023-03-06 | 10.820 | 169,169 | -71,500 | 0.04% | 1,830,409 |
| 2023-03-07 | 2023-03-03 | 10.980 | 240,669 | +14,669 | 0.06% | 2,642,546 |
| 2023-03-06 | 2023-03-02 | 10.940 | 226,000 | -179 | 0.05% | 2,472,440 |
| 2023-03-03 | 2023-03-01 | 11.360 | 226,179 | -377,860 | 0.05% | 2,569,393 |
| 2023-03-02 | 2023-02-28 | 10.660 | 604,039 | -52,000 | 0.14% | 6,439,056 |
| 2023-03-01 | 2023-02-27 | 10.640 | 656,039 | +437,669 | 0.15% | 6,980,255 |
| 2023-02-28 | 2023-02-24 | 11.700 | 218,370 | +5,000 | 0.05% | 2,554,929 |
| 2023-02-27 | 2023-02-23 | 13.080 | 213,370 | +117,440 | 0.05% | 2,790,880 |
| 2023-02-24 | 2023-02-22 | 13.140 | 95,930 | -647,070 | 0.02% | 1,260,520 |
| 2023-02-23 | 2023-02-21 | 13.560 | 743,000 | +9,240 | 0.17% | 10,075,080 |
| 2023-02-22 | 2023-02-20 | 14.880 | 733,760 | +497,660 | 0.17% | 10,918,349 |
| 2023-02-21 | 2023-02-17 | 13.020 | 236,100 | -115,900 | 0.05% | 3,074,022 |
| 2023-02-20 | 2023-02-16 | 13.660 | 352,000 | +185,000 | 0.08% | 4,808,320 |
| 2023-02-17 | 2023-02-15 | 13.000 | 167,000 | +31,400 | 0.04% | 2,171,000 |
| 2023-02-16 | 2023-02-14 | 12.920 | 135,600 | -84,000 | 0.03% | 1,751,952 |
| 2023-02-15 | 2023-02-13 | 14.460 | 219,600 | -23,400 | 0.05% | 3,175,416 |
| 2023-02-14 | 2023-02-10 | 14.280 | 243,000 | +151,000 | 0.06% | 3,470,040 |
| 2023-02-13 | 2023-02-09 | 14.520 | 92,000 | +20,000 | 0.02% | 1,335,840 |
| 2023-02-10 | 2023-02-08 | 14.500 | 72,000 | -75,191 | 0.02% | 1,044,000 |
| 2023-02-09 | 2023-02-07 | 14.200 | 147,191 | -104,000 | 0.03% | 2,090,112 |
| 2023-02-08 | 2023-02-06 | 13.780 | 251,191 | -865,834 | 0.06% | 3,461,412 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,117,025 | +64,000 | 0.26% | 16,420,268 |
| 2023-02-06 | 2023-02-02 | 13.220 | 1,053,025 | +850,645 | 0.24% | 13,920,990 |
| 2023-02-03 | 2023-02-01 | 12.240 | 202,380 | -452,120 | 0.05% | 2,477,131 |
| 2023-02-02 | 2023-01-31 | 11.900 | 654,500 | -9,387 | 0.15% | 7,788,550 |
| 2023-02-01 | 2023-01-30 | 12.280 | 663,887 | +297,332 | 0.15% | 8,152,532 |
| 2023-01-31 | 2023-01-27 | 11.080 | 366,555 | +31,000 | 0.08% | 4,061,429 |
| 2023-01-30 | 2023-01-26 | 11.000 | 335,555 | +13,055 | 0.08% | 3,691,105 |
| 2023-01-27 | 2023-01-20 | 10.420 | 322,500 | +49,000 | 0.07% | 3,360,450 |
| 2023-01-26 | 2023-01-19 | 10.520 | 273,500 | +12,621 | 0.06% | 2,877,220 |
| 2023-01-20 | 2023-01-18 | 10.520 | 260,879 | +62,867 | 0.06% | 2,744,447 |
| 2023-01-19 | 2023-01-17 | 11.000 | 198,012 | +42,000 | 0.05% | 2,178,132 |
| 2023-01-18 | 2023-01-16 | 11.140 | 156,012 | -166,784 | 0.04% | 1,737,974 |
| 2023-01-17 | 2023-01-13 | 11.800 | 322,796 | +38,000 | 0.07% | 3,808,993 |
| 2023-01-16 | 2023-01-12 | 11.620 | 284,796 | +135,500 | 0.07% | 3,309,330 |
| 2023-01-13 | 2023-01-11 | 11.700 | 149,296 | -391,323 | 0.03% | 1,746,763 |
| 2023-01-12 | 2023-01-10 | 11.960 | 540,619 | -31,000 | 0.12% | 6,465,803 |
| 2023-01-11 | 2023-01-09 | 11.960 | 571,619 | +302,000 | 0.13% | 6,836,563 |
| 2023-01-10 | 2023-01-06 | 10.900 | 269,619 | -223,760 | 0.06% | 2,938,847 |
| 2023-01-09 | 2023-01-05 | 10.940 | 493,379 | +49,234 | 0.11% | 5,397,566 |
| 2023-01-06 | 2023-01-04 | 10.940 | 444,145 | +60,899 | 0.10% | 4,858,946 |
| 2023-01-05 | 2023-01-03 | 10.360 | 383,246 | -131,000 | 0.09% | 3,970,429 |
| 2023-01-04 | 2022-12-30 | 10.640 | 514,246 | +124,500 | 0.12% | 5,471,577 |
| 2023-01-03 | 2022-12-29 | 9.920 | 389,746 | +206,000 | 0.09% | 3,866,280 |
| 2022-12-30 | 2022-12-28 | 9.940 | 183,746 | -7,500 | 0.04% | 1,826,435 |
| 2022-12-29 | 2022-12-23 | 9.980 | 191,246 | +5,000 | 0.04% | 1,908,635 |
| 2022-12-28 | 2022-12-22 | 9.800 | 186,246 | -38,000 | 0.04% | 1,825,211 |
| 2022-12-23 | 2022-12-21 | 9.960 | 224,246 | -11,500 | 0.05% | 2,233,490 |
| 2022-12-22 | 2022-12-20 | 9.650 | 235,746 | +65,000 | 0.05% | 2,274,949 |
| 2022-12-21 | 2022-12-19 | 9.840 | 170,746 | +9,000 | 0.04% | 1,680,141 |
| 2022-12-20 | 2022-12-16 | 9.990 | 161,746 | +12,500 | 0.04% | 1,615,843 |
| 2022-12-19 | 2022-12-15 | 10.140 | 149,246 | -155,881 | 0.03% | 1,513,354 |
| 2022-12-16 | 2022-12-14 | 10.200 | 305,127 | +18,000 | 0.07% | 3,112,295 |
| 2022-12-15 | 2022-12-13 | 10.280 | 287,127 | +81,000 | 0.07% | 2,951,666 |
| 2022-12-14 | 2022-12-12 | 10.380 | 206,127 | -48,500 | 0.05% | 2,139,598 |
| 2022-12-13 | 2022-12-09 | 10.780 | 254,627 | -2,000 | 0.06% | 2,744,879 |
| 2022-12-12 | 2022-12-08 | 10.640 | 256,627 | +84,000 | 0.06% | 2,730,511 |
| 2022-12-09 | 2022-12-07 | 10.000 | 172,627 | -232,858 | 0.04% | 1,726,270 |
| 2022-12-08 | 2022-12-06 | 10.320 | 405,485 | +64,000 | 0.09% | 4,184,605 |
| 2022-12-07 | 2022-12-05 | 9.900 | 341,485 | +130,000 | 0.08% | 3,380,702 |
| 2022-12-06 | 2022-12-02 | 8.990 | 211,485 | +68,000 | 0.05% | 1,901,250 |
| 2022-12-05 | 2022-12-01 | 8.850 | 143,485 | -7,394 | 0.03% | 1,269,842 |
| 2022-12-02 | 2022-11-30 | 8.400 | 150,879 | +25,000 | 0.03% | 1,267,384 |
| 2022-12-01 | 2022-11-29 | 8.390 | 125,879 | -20,005 | 0.03% | 1,056,125 |
| 2022-11-30 | 2022-11-28 | 8.000 | 145,884 | -310,670 | 0.03% | 1,167,072 |
| 2022-11-29 | 2022-11-25 | 8.030 | 456,554 | -16,500 | 0.11% | 3,666,129 |
| 2022-11-28 | 2022-11-24 | 8.340 | 473,054 | +93,000 | 0.11% | 3,945,270 |
| 2022-11-25 | 2022-11-23 | 8.030 | 380,054 | +229,675 | 0.09% | 3,051,834 |
| 2022-11-24 | 2022-11-22 | 7.360 | 150,379 | -46,500 | 0.03% | 1,106,789 |
| 2022-11-23 | 2022-11-21 | 7.780 | 196,879 | -29,000 | 0.05% | 1,531,719 |
| 2022-11-22 | 2022-11-18 | 8.010 | 225,879 | +26,500 | 0.05% | 1,809,291 |
| 2022-11-21 | 2022-11-17 | 8.170 | 199,379 | +39,500 | 0.05% | 1,628,926 |
| 2022-11-18 | 2022-11-16 | 7.930 | 159,879 | +26,500 | 0.04% | 1,267,840 |
| 2022-11-17 | 2022-11-15 | 8.000 | 133,379 | +11,000 | 0.03% | 1,067,032 |
| 2022-11-16 | 2022-11-14 | 7.900 | 122,379 | +29,500 | 0.03% | 966,794 |
| 2022-11-15 | 2022-11-11 | 7.980 | 92,879 | -8,500 | 0.02% | 741,174 |
| 2022-11-14 | 2022-11-10 | 7.500 | 101,379 | -8,825 | 0.02% | 760,342 |
| 2022-11-11 | 2022-11-09 | 7.750 | 110,204 | -32,500 | 0.03% | 854,081 |
| 2022-11-10 | 2022-11-08 | 7.870 | 142,704 | -3,500 | 0.03% | 1,123,080 |
| 2022-11-09 | 2022-11-07 | 7.990 | 146,204 | +30,825 | 0.03% | 1,168,170 |
| 2022-11-08 | 2022-11-04 | 7.780 | 115,379 | -34,973 | 0.03% | 897,649 |
| 2022-11-07 | 2022-11-03 | 7.750 | 150,352 | -53,000 | 0.03% | 1,165,228 |
| 2022-11-04 | 2022-11-02 | 7.940 | 203,352 | -66,325 | 0.05% | 1,614,615 |
| 2022-11-03 | 2022-11-01 | 7.820 | 269,677 | +54,425 | 0.06% | 2,108,874 |
| 2022-11-02 | 2022-10-31 | 7.990 | 215,252 | -4,500 | 0.05% | 1,719,863 |
| 2022-11-01 | 2022-10-28 | 8.000 | 219,752 | -19,000 | 0.05% | 1,758,016 |
| 2022-10-31 | 2022-10-27 | 7.930 | 238,752 | -9,316 | 0.06% | 1,893,303 |
| 2022-10-28 | 2022-10-26 | 8.130 | 248,068 | -4,000 | 0.06% | 2,016,793 |
| 2022-10-27 | 2022-10-25 | 8.080 | 252,068 | +8,716 | 0.06% | 2,036,709 |
| 2022-10-26 | 2022-10-24 | 7.880 | 243,352 | -53,500 | 0.06% | 1,917,614 |
| 2022-10-25 | 2022-10-21 | 8.120 | 296,852 | +1,500 | 0.07% | 2,410,438 |
| 2022-10-24 | 2022-10-20 | 8.260 | 295,352 | +24,500 | 0.07% | 2,439,608 |
| 2022-10-21 | 2022-10-19 | 8.430 | 270,852 | +5,000 | 0.06% | 2,283,282 |
| 2022-10-20 | 2022-10-18 | 8.520 | 265,852 | +3,500 | 0.06% | 2,265,059 |
| 2022-10-19 | 2022-10-17 | 8.400 | 262,352 | +57,473 | 0.06% | 2,203,757 |
| 2022-10-18 | 2022-10-14 | 8.220 | 204,879 | -8,000 | 0.05% | 1,684,105 |
| 2022-10-17 | 2022-10-13 | 8.100 | 212,879 | +3,500 | 0.05% | 1,724,320 |
| 2022-10-14 | 2022-10-12 | 8.240 | 209,379 | -47,371 | 0.05% | 1,725,283 |
| 2022-10-13 | 2022-10-11 | 8.340 | 256,750 | -15,500 | 0.06% | 2,141,295 |
| 2022-10-12 | 2022-10-10 | 8.500 | 272,250 | +59,000 | 0.06% | 2,314,125 |
| 2022-10-11 | 2022-10-07 | 8.580 | 213,250 | +12,500 | 0.05% | 1,829,685 |
| 2022-10-07 | 2022-10-05 | 8.240 | 200,750 | -18,500 | 0.05% | 1,654,180 |
| 2022-10-06 | 2022-10-03 | 7.750 | 219,250 | +12,871 | 0.05% | 1,699,188 |
| 2022-10-05 | 2022-09-30 | 8.160 | 206,379 | -6,000 | 0.05% | 1,684,053 |
| 2022-10-03 | 2022-09-29 | 8.090 | 212,379 | +72,500 | 0.05% | 1,718,146 |
| 2022-09-30 | 2022-09-28 | 7.900 | 139,879 | -116,000 | 0.03% | 1,105,044 |
| 2022-09-29 | 2022-09-27 | 8.080 | 255,879 | +118,000 | 0.06% | 2,067,502 |
| 2022-09-28 | 2022-09-26 | 8.130 | 137,879 | -37,500 | 0.03% | 1,120,956 |
| 2022-09-27 | 2022-09-23 | 8.000 | 175,379 | -6,500 | 0.04% | 1,403,032 |
| 2022-09-26 | 2022-09-22 | 8.230 | 181,879 | -106,500 | 0.04% | 1,496,864 |
| 2022-09-23 | 2022-09-21 | 8.470 | 288,379 | +45,000 | 0.07% | 2,442,570 |
| 2022-09-22 | 2022-09-20 | 8.620 | 243,379 | -10,000 | 0.06% | 2,097,927 |
| 2022-09-21 | 2022-09-19 | 8.450 | 253,379 | -49,500 | 0.06% | 2,141,053 |
| 2022-09-20 | 2022-09-16 | 8.840 | 302,879 | +27,000 | 0.07% | 2,677,450 |
| 2022-09-19 | 2022-09-15 | 8.880 | 275,879 | +13,500 | 0.06% | 2,449,806 |
| 2022-09-16 | 2022-09-14 | 8.930 | 262,379 | +500 | 0.06% | 2,343,044 |
| 2022-09-15 | 2022-09-13 | 9.050 | 261,879 | +17,000 | 0.06% | 2,370,005 |
| 2022-09-14 | 2022-09-09 | 8.960 | 244,879 | -23,500 | 0.06% | 2,194,116 |
| 2022-09-13 | 2022-09-08 | 8.830 | 268,379 | +3,500 | 0.06% | 2,369,787 |
| 2022-09-09 | 2022-09-07 | 8.880 | 264,879 | -3,000 | 0.06% | 2,352,126 |
| 2022-09-08 | 2022-09-06 | 8.880 | 267,879 | +51,500 | 0.06% | 2,378,766 |
| 2022-09-07 | 2022-09-05 | 8.970 | 216,379 | +14,500 | 0.05% | 1,940,920 |
| 2022-09-06 | 2022-09-02 | 8.930 | 201,879 | +3,500 | 0.05% | 1,802,779 |
| 2022-09-05 | 2022-09-01 | 9.160 | 198,379 | -14,000 | 0.05% | 1,817,152 |
| 2022-09-02 | 2022-08-31 | 9.420 | 212,379 | +42,500 | 0.05% | 2,000,610 |
| 2022-09-01 | 2022-08-30 | 9.130 | 169,879 | +25,500 | 0.04% | 1,550,995 |
| 2022-08-31 | 2022-08-29 | 9.130 | 144,379 | +4,500 | 0.03% | 1,318,180 |
| 2022-08-30 | 2022-08-26 | 9.410 | 139,879 | +500 | 0.03% | 1,316,261 |
| 2022-08-29 | 2022-08-25 | 9.330 | 139,379 | -55,641 | 0.03% | 1,300,406 |
| 2022-08-26 | 2022-08-24 | 8.830 | 195,020 | -27,000 | 0.05% | 1,722,027 |
| 2022-08-25 | 2022-08-23 | 8.840 | 222,020 | +8,000 | 0.05% | 1,962,657 |
| 2022-08-24 | 2022-08-22 | 9.040 | 214,020 | +8,000 | 0.05% | 1,934,741 |
| 2022-08-23 | 2022-08-19 | 9.100 | 206,020 | +4,500 | 0.05% | 1,874,782 |
| 2022-08-22 | 2022-08-18 | 9.020 | 201,520 | -181,884 | 0.05% | 1,817,710 |
| 2022-08-19 | 2022-08-17 | 9.220 | 383,404 | +19,000 | 0.09% | 3,534,985 |
| 2022-08-18 | 2022-08-16 | 9.200 | 364,404 | +37,274 | 0.08% | 3,352,517 |
| 2022-08-17 | 2022-08-15 | 9.550 | 327,130 | +6,226 | 0.08% | 3,124,092 |
| 2022-08-16 | 2022-08-12 | 9.490 | 320,904 | -8,000 | 0.07% | 3,045,379 |
| 2022-08-15 | 2022-08-11 | 9.650 | 328,904 | +22,500 | 0.08% | 3,173,924 |
| 2022-08-12 | 2022-08-10 | 9.510 | 306,404 | +12,500 | 0.07% | 2,913,902 |
| 2022-08-11 | 2022-08-09 | 9.700 | 293,904 | +67,000 | 0.07% | 2,850,869 |
| 2022-08-10 | 2022-08-08 | 9.820 | 226,904 | +13,000 | 0.05% | 2,228,197 |
| 2022-08-09 | 2022-08-05 | 9.910 | 213,904 | +25,000 | 0.05% | 2,119,789 |
| 2022-08-08 | 2022-08-04 | 9.750 | 188,904 | -122,975 | 0.04% | 1,841,814 |
| 2022-08-05 | 2022-08-03 | 9.440 | 311,879 | +2,379 | 0.07% | 2,944,138 |
| 2022-08-04 | 2022-08-02 | 9.140 | 309,500 | +5,000 | 0.07% | 2,828,830 |
| 2022-08-03 | 2022-08-01 | 9.180 | 304,500 | -355,000 | 0.07% | 2,795,310 |
| 2022-08-02 | 2022-07-29 | 8.980 | 659,500 | +35,500 | 0.15% | 5,922,310 |
| 2022-08-01 | 2022-07-28 | 8.860 | 624,000 | +30,000 | 0.15% | 5,528,640 |
| 2022-07-29 | 2022-07-27 | 8.990 | 594,000 | +98,500 | 0.14% | 5,340,060 |
| 2022-07-28 | 2022-07-26 | 9.310 | 495,500 | +51,000 | 0.12% | 4,613,105 |
| 2022-07-27 | 2022-07-25 | 8.780 | 444,500 | +13,500 | 0.10% | 3,902,710 |
| 2022-07-26 | 2022-07-22 | 8.530 | 431,000 | +7,000 | 0.10% | 3,676,430 |
| 2022-07-25 | 2022-07-21 | 8.570 | 424,000 | -41,500 | 0.10% | 3,633,680 |
| 2022-07-22 | 2022-07-20 | 8.580 | 465,500 | +53,500 | 0.11% | 3,993,990 |
| 2022-07-21 | 2022-07-19 | 8.470 | 412,000 | +58,500 | 0.10% | 3,489,640 |
| 2022-07-20 | 2022-07-18 | 8.500 | 353,500 | +102,500 | 0.08% | 3,004,750 |
| 2022-07-19 | 2022-07-15 | 8.260 | 251,000 | +8,000 | 0.06% | 2,073,260 |
| 2022-07-18 | 2022-07-14 | 8.760 | 243,000 | +8,500 | 0.06% | 2,128,680 |
| 2022-07-15 | 2022-07-13 | 8.930 | 234,500 | +19,000 | 0.05% | 2,094,085 |
| 2022-07-14 | 2022-07-12 | 9.520 | 215,500 | -59,500 | 0.05% | 2,051,560 |
| 2022-07-13 | 2022-07-11 | 9.330 | 275,000 | +500 | 0.06% | 2,565,750 |
| 2022-07-12 | 2022-07-08 | 9.640 | 274,500 | +91,500 | 0.06% | 2,646,180 |
| 2022-07-11 | 2022-07-07 | 9.070 | 183,000 | +11,000 | 0.04% | 1,659,810 |
| 2022-07-08 | 2022-07-06 | 8.950 | 172,000 | +14,500 | 0.04% | 1,539,400 |
| 2022-07-07 | 2022-07-05 | 9.130 | 157,500 | -16,260 | 0.04% | 1,437,975 |
| 2022-07-06 | 2022-07-04 | 9.250 | 173,760 | -397,895 | 0.04% | 1,607,280 |
| 2022-07-05 | 2022-06-30 | 9.820 | 571,655 | -44,500 | 0.13% | 5,613,652 |
| 2022-07-04 | 2022-06-29 | 10.000 | 616,155 | +240,500 | 0.14% | 6,161,550 |
| 2022-06-30 | 2022-06-28 | 9.990 | 375,655 | +34,500 | 0.09% | 3,752,793 |
| 2022-06-29 | 2022-06-27 | 10.000 | 341,155 | +26,500 | 0.08% | 3,411,550 |
| 2022-06-28 | 2022-06-24 | 9.900 | 314,655 | -219,345 | 0.07% | 3,115,084 |
| 2022-06-27 | 2022-06-23 | 9.950 | 534,000 | +103,556 | 0.12% | 5,313,300 |
| 2022-06-24 | 2022-06-22 | 9.870 | 430,444 | +334,500 | 0.10% | 4,248,482 |
| 2022-06-23 | 2022-06-21 | 10.000 | 95,944 | +9,444 | 0.02% | 959,440 |
| 2022-06-22 | 2022-06-20 | 10.000 | 86,500 | -2,000 | 0.02% | 865,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 88,500 | +5,500 | 0.02% | 885,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 83,000 | -29,500 | 0.02% | 813,400 |
| 2022-06-17 | 2022-06-15 | 9.840 | 112,500 | +34,000 | 0.03% | 1,107,000 |
| 2022-06-16 | 2022-06-14 | 9.690 | 78,500 | -20,500 | 0.02% | 760,665 |
| 2022-06-15 | 2022-06-13 | 9.340 | 99,000 | +500 | 0.02% | 924,660 |
| 2022-06-14 | 2022-06-10 | 9.320 | 98,500 | +17,000 | 0.02% | 918,020 |
| 2022-06-13 | 2022-06-09 | 9.060 | 81,500 | -19,000 | 0.02% | 738,390 |
| 2022-06-10 | 2022-06-08 | 9.370 | 100,500 | +4,000 | 0.02% | 941,685 |
| 2022-06-09 | 2022-06-07 | 9.050 | 96,500 | +3,500 | 0.02% | 873,325 |
| 2022-06-08 | 2022-06-06 | 9.120 | 93,000 | +26,500 | 0.02% | 848,160 |
| 2022-06-06 | 2022-06-01 | 8.910 | 66,500 | -87,000 | 0.02% | 592,515 |
| 2022-06-02 | 2022-05-31 | 9.380 | 153,500 | -123,740 | 0.04% | 1,439,830 |
| 2022-06-01 | 2022-05-30 | 10.080 | 277,240 | +2,252 | 0.07% | 2,794,579 |
| 2022-05-31 | 2022-05-27 | 10.000 | 274,988 | -72,110 | 0.06% | 2,749,880 |
| 2022-05-30 | 2022-05-26 | 9.790 | 347,098 | +39,500 | 0.08% | 3,398,089 |
| 2022-05-27 | 2022-05-25 | 9.720 | 307,598 | -1,092,650 | 0.07% | 2,989,853 |
| 2022-05-26 | 2022-05-24 | 9.700 | 1,400,248 | +67,000 | 0.33% | 13,582,406 |
| 2022-05-25 | 2022-05-23 | 9.800 | 1,333,248 | +59,000 | 0.31% | 13,065,830 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,274,248 | +55,000 | 0.30% | 12,742,480 |
| 2022-05-23 | 2022-05-19 | 9.810 | 1,219,248 | +800,880 | 0.29% | 11,960,823 |
| 2022-05-20 | 2022-05-18 | 10.000 | 418,368 | +179,500 | 0.10% | 4,183,680 |
| 2022-05-19 | 2022-05-17 | 9.910 | 238,868 | -262,380 | 0.06% | 2,367,182 |
| 2022-05-18 | 2022-05-16 | 9.900 | 501,248 | +159,500 | 0.12% | 4,962,355 |
| 2022-05-17 | 2022-05-13 | 9.680 | 341,748 | +167,748 | 0.08% | 3,308,121 |
| 2022-05-16 | 2022-05-12 | 9.040 | 174,000 | -9,500 | 0.04% | 1,572,960 |
| 2022-05-13 | 2022-05-11 | 9.200 | 183,500 | +28,000 | 0.04% | 1,688,200 |
| 2022-05-11 | 2022-05-06 | 9.400 | 155,500 | +32,000 | 0.04% | 1,461,700 |
| 2022-05-10 | 2022-05-05 | 10.040 | 123,500 | -15,485 | 0.03% | 1,239,940 |
| 2022-05-06 | 2022-05-04 | 10.680 | 138,985 | -253,520 | 0.03% | 1,484,360 |
| 2022-05-05 | 2022-05-03 | 10.580 | 392,505 | +39,500 | 0.09% | 4,152,703 |
| 2022-05-04 | 2022-04-29 | 10.720 | 353,005 | +58,005 | 0.08% | 3,784,214 |
| 2022-05-03 | 2022-04-28 | 9.000 | 295,000 | +26,000 | 0.07% | 2,655,000 |
| 2022-04-29 | 2022-04-27 | 8.720 | 269,000 | +15,500 | 0.06% | 2,345,680 |
| 2022-04-28 | 2022-04-26 | 8.560 | 253,500 | +4,500 | 0.06% | 2,169,960 |
| 2022-04-27 | 2022-04-25 | 8.540 | 249,000 | +24,000 | 0.06% | 2,126,460 |
| 2022-04-26 | 2022-04-22 | 8.880 | 225,000 | +39,000 | 0.05% | 1,998,000 |
| 2022-04-25 | 2022-04-21 | 8.680 | 186,000 | +39,000 | 0.04% | 1,614,480 |
| 2022-04-22 | 2022-04-20 | 9.000 | 147,000 | -49,000 | 0.04% | 1,323,000 |
| 2022-04-21 | 2022-04-19 | 8.940 | 196,000 | -32,000 | 0.05% | 1,752,240 |
| 2022-04-20 | 2022-04-14 | 9.130 | 228,000 | +39,500 | 0.05% | 2,081,640 |
| 2022-04-19 | 2022-04-13 | 9.100 | 188,500 | -6,500 | 0.04% | 1,715,350 |
| 2022-04-14 | 2022-04-12 | 9.190 | 195,000 | +33,500 | 0.05% | 1,792,050 |
| 2022-04-13 | 2022-04-11 | 9.030 | 161,500 | -54,000 | 0.04% | 1,458,345 |
| 2022-04-12 | 2022-04-08 | 9.330 | 215,500 | +24,000 | 0.05% | 2,010,615 |
| 2022-04-11 | 2022-04-07 | 9.060 | 191,500 | -4,500 | 0.05% | 1,734,990 |
| 2022-04-08 | 2022-04-06 | 9.170 | 196,000 | -97,000 | 0.05% | 1,797,320 |
| 2022-04-07 | 2022-04-04 | 9.960 | 293,000 | +21,500 | 0.07% | 2,918,280 |
| 2022-04-06 | 2022-04-01 | 9.630 | 271,500 | +53,500 | 0.06% | 2,614,545 |
| 2022-04-04 | 2022-03-31 | 9.730 | 218,000 | +36,500 | 0.05% | 2,121,140 |
| 2022-04-01 | 2022-03-30 | 9.600 | 181,500 | +56,500 | 0.04% | 1,742,400 |
| 2022-03-31 | 2022-03-29 | 8.780 | 125,000 | +55,000 | 0.03% | 1,097,500 |
| 2022-03-30 | 2022-03-28 | 8.980 | 70,000 | -22,000 | 0.02% | 628,600 |
| 2022-03-29 | 2022-03-25 | 9.320 | 92,000 | +39,000 | 0.02% | 857,440 |
| 2022-03-28 | 2022-03-24 | 10.300 | 53,000 | -33,940 | 0.01% | 545,900 |
| 2022-03-25 | 2022-03-23 | 10.380 | 86,940 | -15,500 | 0.02% | 902,437 |
| 2022-03-24 | 2022-03-22 | 9.190 | 102,440 | +27,000 | 0.02% | 941,424 |
| 2022-03-23 | 2022-03-21 | 9.070 | 75,440 | -217,560 | 0.02% | 684,241 |
| 2022-03-22 | 2022-03-18 | 9.510 | 293,000 | -84,500 | 0.07% | 2,786,430 |
| 2022-03-21 | 2022-03-17 | 9.260 | 377,500 | +347,000 | 0.09% | 3,495,650 |
| 2022-03-18 | 2022-03-16 | 7.750 | 30,500 | +14,500 | 0.01% | 236,375 |
| 2022-03-17 | 2022-03-15 | 7.140 | 16,000 | -65,000 | 0.00% | 114,240 |
| 2022-03-16 | 2022-03-14 | 7.390 | 81,000 | +37,000 | 0.02% | 598,590 |
| 2022-03-15 | 2022-03-11 | 7.930 | 44,000 | -6,000 | 0.01% | 348,920 |
| 2022-03-14 | 2022-03-10 | 7.720 | 50,000 | -67,500 | 0.01% | 386,000 |
| 2022-03-11 | 2022-03-09 | 7.600 | 117,500 | -10,500 | 0.03% | 893,000 |
| 2022-03-10 | 2022-03-08 | 7.390 | 128,000 | +1,500 | 0.03% | 945,920 |
| 2022-03-09 | 2022-03-07 | 7.350 | 126,500 | -29,500 | 0.03% | 929,775 |
| 2022-03-08 | 2022-03-04 | 7.590 | 156,000 | +20,000 | 0.04% | 1,184,040 |
| 2022-03-07 | 2022-03-03 | 7.780 | 136,000 | +31,500 | 0.03% | 1,058,080 |
| 2022-03-04 | 2022-03-02 | 8.000 | 104,500 | -60,500 | 0.03% | 836,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 165,000 | +34,500 | 0.04% | 1,346,400 |
| 2022-03-02 | 2022-02-28 | 8.370 | 130,500 | -21,000 | 0.03% | 1,092,285 |
| 2022-03-01 | 2022-02-25 | 7.780 | 151,500 | +96,500 | 0.04% | 1,178,670 |
| 2022-02-28 | 2022-02-24 | 7.160 | 55,000 | +3,500 | 0.01% | 393,800 |
| 2022-02-24 | 2022-02-22 | 8.080 | 51,500 | -68,500 | 0.01% | 416,120 |
| 2022-02-23 | 2022-02-21 | 8.700 | 120,000 | -34,000 | 0.03% | 1,044,000 |
| 2022-02-22 | 2022-02-18 | 9.000 | 154,000 | +33,000 | 0.04% | 1,386,000 |
| 2022-02-21 | 2022-02-17 | 9.090 | 121,000 | +30,000 | 0.03% | 1,099,890 |
| 2022-02-18 | 2022-02-16 | 9.350 | 91,000 | +35,000 | 0.02% | 850,850 |
| 2022-02-17 | 2022-02-15 | 9.760 | 56,000 | +25,000 | 0.01% | 546,560 |
| 2022-02-16 | 2022-02-14 | 9.900 | 31,000 | -25,500 | 0.01% | 306,900 |
| 2022-02-14 | 2022-02-10 | 10.280 | 56,500 | -1,000 | 0.01% | 580,820 |
| 2022-02-11 | 2022-02-09 | 10.300 | 57,500 | -3,500 | 0.01% | 592,250 |
| 2022-02-10 | 2022-02-08 | 10.120 | 61,000 | +14,000 | 0.01% | 617,320 |
| 2022-02-09 | 2022-02-07 | 9.650 | 47,000 | +12,500 | 0.01% | 453,550 |
| 2022-02-08 | 2022-02-04 | 9.670 | 34,500 | -500 | 0.01% | 333,615 |
| 2022-02-07 | 2022-01-31 | 9.280 | 35,000 | -7,000 | 0.01% | 324,800 |
| 2022-02-04 | 2022-01-27 | 9.180 | 42,000 | -13,000 | 0.01% | 385,560 |
| 2022-01-28 | 2022-01-26 | 9.390 | 55,000 | -18,000 | 0.01% | 516,450 |
| 2022-01-27 | 2022-01-25 | 9.330 | 73,000 | +8,500 | 0.02% | 681,090 |
| 2022-01-26 | 2022-01-24 | 9.570 | 64,500 | -11,000 | 0.02% | 617,265 |
| 2022-01-25 | 2022-01-21 | 9.850 | 75,500 | -3,500 | 0.02% | 743,675 |
| 2022-01-24 | 2022-01-20 | 9.980 | 79,000 | +25,000 | 0.02% | 788,420 |
| 2022-01-21 | 2022-01-19 | 9.610 | 54,000 | -500 | 0.01% | 518,940 |
| 2022-01-19 | 2022-01-17 | 9.670 | 54,500 | -3,000 | 0.01% | 527,015 |
| 2022-01-18 | 2022-01-14 | 9.550 | 57,500 | -16,500 | 0.01% | 549,125 |
| 2022-01-17 | 2022-01-13 | 9.470 | 74,000 | -28,000 | 0.02% | 700,780 |
| 2022-01-14 | 2022-01-12 | 9.830 | 102,000 | +6,500 | 0.02% | 1,002,660 |
| 2022-01-13 | 2022-01-11 | 9.830 | 95,500 | +5,500 | 0.02% | 938,765 |
| 2022-01-12 | 2022-01-10 | 9.800 | 90,000 | -35,500 | 0.02% | 882,000 |
| 2022-01-11 | 2022-01-07 | 10.280 | 125,500 | +69,000 | 0.03% | 1,290,140 |
| 2022-01-10 | 2022-01-06 | 9.860 | 56,500 | -97,500 | 0.01% | 557,090 |
| 2022-01-07 | 2022-01-05 | 9.810 | 154,000 | -38,000 | 0.04% | 1,510,740 |
| 2022-01-06 | 2022-01-04 | 10.420 | 192,000 | -21,000 | 0.05% | 2,000,640 |
| 2022-01-05 | 2022-01-03 | 10.880 | 213,000 | +11,500 | 0.05% | 2,317,440 |
| 2022-01-04 | 2021-12-31 | 10.400 | 201,500 | +71,500 | 0.05% | 2,095,600 |
| 2022-01-03 | 2021-12-29 | 9.480 | 130,000 | -47,000 | 0.03% | 1,232,400 |
| 2021-12-30 | 2021-12-28 | 9.700 | 177,000 | +26,000 | 0.04% | 1,716,900 |
| 2021-12-29 | 2021-12-24 | 9.600 | 151,000 | -4,500 | 0.04% | 1,449,600 |
| 2021-12-28 | 2021-12-22 | 9.620 | 155,500 | -6,500 | 0.04% | 1,495,910 |
| 2021-12-23 | 2021-12-21 | 9.490 | 162,000 | +60,000 | 0.04% | 1,537,380 |
| 2021-12-22 | 2021-12-20 | 9.810 | 102,000 | -35,000 | 0.02% | 1,000,620 |
| 2021-12-21 | 2021-12-17 | 10.500 | 137,000 | -38,500 | 0.03% | 1,438,500 |
| 2021-12-20 | 2021-12-16 | 10.960 | 175,500 | +72,000 | 0.04% | 1,923,480 |
| 2021-12-17 | 2021-12-15 | 10.300 | 103,500 | -2,500 | 0.02% | 1,066,050 |
| 2021-12-16 | 2021-12-14 | 10.280 | 106,000 | -33,500 | 0.03% | 1,089,680 |
| 2021-12-15 | 2021-12-13 | 10.440 | 139,500 | -25,500 | 0.03% | 1,456,380 |
| 2021-12-14 | 2021-12-10 | 10.600 | 165,000 | -28,000 | 0.04% | 1,749,000 |
| 2021-12-13 | 2021-12-09 | 10.840 | 193,000 | +63,500 | 0.05% | 2,092,120 |
| 2021-12-10 | 2021-12-08 | 10.580 | 129,500 | +33,500 | 0.03% | 1,370,110 |
| 2021-12-09 | 2021-12-07 | 10.360 | 96,000 | +7,000 | 0.02% | 994,560 |
| 2021-12-08 | 2021-12-06 | 9.700 | 89,000 | -16,000 | 0.02% | 863,300 |
| 2021-12-07 | 2021-12-03 | 9.900 | 105,000 | +20,500 | 0.03% | 1,039,500 |
| 2021-12-06 | 2021-12-02 | 10.100 | 84,500 | -15,000 | 0.02% | 853,450 |
| 2021-12-03 | 2021-12-01 | 10.280 | 99,500 | +19,500 | 0.02% | 1,022,860 |
| 2021-12-02 | 2021-11-30 | 10.140 | 80,000 | +500 | 0.02% | 811,200 |
| 2021-12-01 | 2021-11-29 | 10.320 | 79,500 | -10,500 | 0.02% | 820,440 |
| 2021-11-30 | 2021-11-26 | 10.540 | 90,000 | -1,500 | 0.02% | 948,600 |
| 2021-11-29 | 2021-11-25 | 10.680 | 91,500 | -10,000 | 0.02% | 977,220 |
| 2021-11-26 | 2021-11-24 | 10.320 | 101,500 | -7,000 | 0.02% | 1,047,480 |
| 2021-11-25 | 2021-11-23 | 10.560 | 108,500 | -2,500 | 0.03% | 1,145,760 |
| 2021-11-24 | 2021-11-22 | 11.040 | 111,000 | +68,500 | 0.03% | 1,225,440 |
| 2021-11-23 | 2021-11-19 | 10.920 | 42,500 | -43,000 | 0.01% | 464,100 |
| 2021-11-22 | 2021-11-18 | 11.180 | 85,500 | -66,000 | 0.02% | 955,890 |
| 2021-11-19 | 2021-11-17 | 11.540 | 151,500 | +2,000 | 0.04% | 1,748,310 |
| 2021-11-18 | 2021-11-16 | 11.760 | 149,500 | +123,601 | 0.04% | 1,758,120 |
| 2021-11-17 | 2021-11-15 | 11.960 | 25,899 | -57,000 | 0.01% | 309,752 |
| 2021-11-16 | 2021-11-12 | 11.920 | 82,899 | -129,500 | 0.02% | 988,156 |
| 2021-11-15 | 2021-11-11 | 12.140 | 212,399 | +57,000 | 0.05% | 2,578,524 |
| 2021-11-12 | 2021-11-10 | 11.740 | 155,399 | -21,000 | 0.04% | 1,824,384 |
| 2021-11-11 | 2021-11-09 | 11.520 | 176,399 | +20,500 | 0.04% | 2,032,116 |
| 2021-11-10 | 2021-11-08 | 11.240 | 155,899 | -11,000 | 0.04% | 1,752,305 |
| 2021-11-09 | 2021-11-05 | 11.680 | 166,899 | +34,500 | 0.04% | 1,949,380 |
| 2021-11-08 | 2021-11-04 | 11.740 | 132,399 | -35,601 | 0.03% | 1,554,364 |
| 2021-11-05 | 2021-11-03 | 11.940 | 168,000 | -6,000 | 0.04% | 2,005,920 |
| 2021-11-04 | 2021-11-02 | 12.300 | 174,000 | +79,000 | 0.04% | 2,140,200 |
| 2021-11-03 | 2021-11-01 | 11.960 | 95,000 | -16,000 | 0.02% | 1,136,200 |
| 2021-11-02 | 2021-10-29 | 12.320 | 111,000 | +7,000 | 0.03% | 1,367,520 |
| 2021-11-01 | 2021-10-28 | 12.300 | 104,000 | +21,500 | 0.02% | 1,279,200 |
| 2021-10-29 | 2021-10-27 | 12.340 | 82,500 | +26,000 | 0.02% | 1,018,050 |
| 2021-10-28 | 2021-10-26 | 12.600 | 56,500 | -24,500 | 0.01% | 711,900 |
| 2021-10-27 | 2021-10-25 | 12.820 | 81,000 | +8,500 | 0.02% | 1,038,420 |
| 2021-10-26 | 2021-10-22 | 12.820 | 72,500 | +12,000 | 0.02% | 929,450 |
| 2021-10-25 | 2021-10-21 | 12.920 | 60,500 | -24,047 | 0.01% | 781,660 |
| 2021-10-22 | 2021-10-20 | 13.660 | 84,547 | -292,767 | 0.02% | 1,154,912 |
| 2021-10-21 | 2021-10-19 | 13.500 | 377,314 | +203,500 | 0.09% | 5,093,739 |
| 2021-10-20 | 2021-10-18 | 13.260 | 173,814 | -29,308 | 0.04% | 2,304,774 |
| 2021-10-19 | 2021-10-15 | 13.100 | 203,122 | +101,500 | 0.05% | 2,660,898 |
| 2021-10-18 | 2021-10-12 | 12.840 | 101,622 | -149,358 | 0.02% | 1,304,826 |
| 2021-10-15 | 2021-10-11 | 12.980 | 250,980 | -10,000 | 0.06% | 3,257,720 |
| 2021-10-12 | 2021-10-08 | 12.820 | 260,980 | +67,000 | 0.06% | 3,345,764 |
| 2021-10-11 | 2021-10-07 | 12.540 | 193,980 | +58,000 | 0.05% | 2,432,509 |
| 2021-10-08 | 2021-10-06 | 12.000 | 135,980 | +2,000 | 0.03% | 1,631,760 |
| 2021-10-07 | 2021-10-05 | 12.560 | 133,980 | -4,399 | 0.03% | 1,682,789 |
| 2021-10-06 | 2021-10-04 | 12.760 | 138,379 | +15,000 | 0.03% | 1,765,716 |
| 2021-10-05 | 2021-09-30 | 12.420 | 123,379 | +20,000 | 0.03% | 1,532,367 |
| 2021-10-04 | 2021-09-29 | 12.400 | 103,379 | -4,000 | 0.02% | 1,281,900 |
| 2021-09-30 | 2021-09-28 | 12.600 | 107,379 | +17,500 | 0.03% | 1,352,975 |
| 2021-09-29 | 2021-09-27 | 12.340 | 89,879 | +12,000 | 0.02% | 1,109,107 |
| 2021-09-28 | 2021-09-24 | 12.840 | 77,879 | -26,000 | 0.02% | 999,966 |
| 2021-09-27 | 2021-09-23 | 13.700 | 103,879 | +12,500 | 0.03% | 1,423,142 |
| 2021-09-24 | 2021-09-21 | 13.700 | 91,379 | -45,500 | 0.02% | 1,251,892 |
| 2021-09-23 | 2021-09-20 | 14.160 | 136,879 | -17,000 | 0.03% | 1,938,207 |
| 2021-09-21 | 2021-09-17 | 14.600 | 153,879 | +67,500 | 0.04% | 2,246,633 |
| 2021-09-20 | 2021-09-16 | 13.880 | 86,379 | -4,000 | 0.02% | 1,198,941 |
| 2021-09-17 | 2021-09-15 | 14.400 | 90,379 | -70,500 | 0.02% | 1,301,458 |
| 2021-09-16 | 2021-09-14 | 15.000 | 160,879 | +61,000 | 0.04% | 2,413,185 |
| 2021-09-15 | 2021-09-13 | 14.780 | 99,879 | -14,500 | 0.02% | 1,476,212 |
| 2021-09-14 | 2021-09-10 | 15.300 | 114,379 | +40,000 | 0.03% | 1,749,999 |
| 2021-09-13 | 2021-09-09 | 15.100 | 74,379 | -24,000 | 0.02% | 1,123,123 |
| 2021-09-10 | 2021-09-08 | 14.380 | 98,379 | -6,870 | 0.02% | 1,414,690 |
| 2021-09-09 | 2021-09-07 | 14.520 | 105,249 | -255,630 | 0.03% | 1,528,215 |
| 2021-09-08 | 2021-09-06 | 14.400 | 360,879 | -47,455 | 0.09% | 5,196,658 |
| 2021-09-07 | 2021-09-03 | 15.380 | 408,334 | +164,324 | 0.10% | 6,280,177 |
| 2021-09-06 | 2021-09-02 | 12.540 | 244,010 | +15,000 | 0.06% | 3,059,885 |
| 2021-09-03 | 2021-09-01 | 11.980 | 229,010 | +30,000 | 0.06% | 2,743,540 |
| 2021-09-02 | 2021-08-31 | 11.840 | 199,010 | +1,000 | 0.05% | 2,356,278 |
| 2021-09-01 | 2021-08-30 | 12.020 | 198,010 | -22,500 | 0.05% | 2,380,080 |
| 2021-08-31 | 2021-08-27 | 12.280 | 220,510 | -6,000 | 0.05% | 2,707,863 |
| 2021-08-30 | 2021-08-26 | 12.660 | 226,510 | -5,500 | 0.06% | 2,867,617 |
| 2021-08-27 | 2021-08-25 | 12.060 | 232,010 | +25,000 | 0.06% | 2,798,041 |
| 2021-08-26 | 2021-08-24 | 11.500 | 207,010 | +46,500 | 0.05% | 2,380,615 |
| 2021-08-25 | 2021-08-23 | 10.760 | 160,510 | -1,000 | 0.04% | 1,727,088 |
| 2021-08-24 | 2021-08-20 | 10.740 | 161,510 | -15,000 | 0.04% | 1,734,617 |
| 2021-08-23 | 2021-08-19 | 11.300 | 176,510 | +5,000 | 0.04% | 1,994,563 |
| 2021-08-20 | 2021-08-18 | 11.920 | 171,510 | +33,000 | 0.04% | 2,044,399 |
| 2021-08-19 | 2021-08-17 | 11.820 | 138,510 | +66,000 | 0.03% | 1,637,188 |
| 2021-08-18 | 2021-08-16 | 11.840 | 72,510 | -7,500 | 0.02% | 858,518 |
| 2021-08-17 | 2021-08-13 | 12.240 | 80,010 | -6,980 | 0.02% | 979,322 |
| 2021-08-16 | 2021-08-12 | 12.820 | 86,990 | -111,010 | 0.02% | 1,115,212 |
| 2021-08-13 | 2021-08-11 | 12.720 | 198,000 | +63,000 | 0.05% | 2,518,560 |
| 2021-08-12 | 2021-08-10 | 12.440 | 135,000 | +20,621 | 0.03% | 1,679,400 |
| 2021-08-11 | 2021-08-09 | 11.600 | 114,379 | -24,000 | 0.03% | 1,326,796 |
| 2021-08-10 | 2021-08-06 | 11.900 | 138,379 | -2,500 | 0.03% | 1,646,710 |
| 2021-08-09 | 2021-08-05 | 12.280 | 140,879 | -6,500 | 0.03% | 1,729,994 |
| 2021-08-06 | 2021-08-04 | 12.740 | 147,379 | +8,000 | 0.04% | 1,877,608 |
| 2021-08-05 | 2021-08-03 | 12.520 | 139,379 | -20,000 | 0.03% | 1,745,025 |
| 2021-08-04 | 2021-08-02 | 12.900 | 159,379 | +38,500 | 0.04% | 2,055,989 |
| 2021-08-03 | 2021-07-30 | 12.880 | 120,879 | -93,000 | 0.03% | 1,556,922 |
| 2021-08-02 | 2021-07-29 | 13.720 | 213,879 | +101,500 | 0.05% | 2,934,420 |
| 2021-07-30 | 2021-07-28 | 11.920 | 112,379 | +14,500 | 0.03% | 1,339,558 |
| 2021-07-29 | 2021-07-27 | 12.360 | 97,879 | +75,500 | 0.02% | 1,209,784 |
| 2021-07-28 | 2021-07-26 | 15.780 | 22,379 | -9,500 | 0.01% | 353,141 |
| 2021-07-27 | 2021-07-23 | 17.720 | 31,879 | -3,500 | 0.01% | 564,896 |
| 2021-07-26 | 2021-07-22 | 18.040 | 35,379 | -33,500 | 0.01% | 638,237 |
| 2021-07-23 | 2021-07-21 | 17.960 | 68,879 | -1,000 | 0.02% | 1,237,067 |
| 2021-07-22 | 2021-07-20 | 17.900 | 69,879 | -7,500 | 0.02% | 1,250,834 |
| 2021-07-21 | 2021-07-19 | 18.300 | 77,379 | +18,500 | 0.02% | 1,416,036 |
| 2021-07-20 | 2021-07-16 | 18.580 | 58,879 | +12,000 | 0.01% | 1,093,972 |
| 2021-07-19 | 2021-07-15 | 18.800 | 46,879 | -13,500 | 0.01% | 881,325 |
| 2021-07-16 | 2021-07-14 | 19.040 | 60,379 | -1,000 | 0.01% | 1,149,616 |
| 2021-07-14 | 2021-07-12 | 19.500 | 61,379 | -2,500 | 0.01% | 1,196,890 |
| 2021-07-13 | 2021-07-09 | 18.960 | 63,879 | +39,000 | 0.02% | 1,211,146 |
| 2021-07-12 | 2021-07-08 | 18.640 | 24,879 | +4,500 | 0.01% | 463,745 |
| 2021-07-09 | 2021-07-07 | 18.940 | 20,379 | +8,000 | 0.00% | 385,978 |
| 2021-07-07 | 2021-07-05 | 19.180 | 12,379 | -7,000 | 0.00% | 237,429 |
| 2021-07-06 | 2021-07-02 | 19.900 | 19,379 | -37,500 | 0.00% | 385,642 |
| 2021-07-05 | 2021-06-30 | 20.650 | 56,879 | +6,000 | 0.01% | 1,174,551 |
| 2021-07-02 | 2021-06-29 | 21.150 | 50,879 | +14,000 | 0.01% | 1,076,091 |
| 2021-06-30 | 2021-06-28 | 20.900 | 36,879 | -1,500 | 0.01% | 770,771 |
| 2021-06-29 | 2021-06-25 | 20.050 | 38,379 | +500 | 0.01% | 769,499 |
| 2021-06-28 | 2021-06-24 | 19.960 | 37,879 | -14,500 | 0.01% | 756,065 |
| 2021-06-25 | 2021-06-23 | 20.100 | 52,379 | -35,500 | 0.01% | 1,052,818 |
| 2021-06-24 | 2021-06-22 | 20.300 | 87,879 | +46,000 | 0.02% | 1,783,944 |
| 2021-06-23 | 2021-06-21 | 19.240 | 41,879 | -3,000 | 0.01% | 805,752 |
| 2021-06-22 | 2021-06-18 | 19.580 | 44,879 | +8,500 | 0.01% | 878,731 |
| 2021-06-21 | 2021-06-17 | 19.200 | 36,379 | +7,000 | 0.01% | 698,477 |
| 2021-06-18 | 2021-06-16 | 19.740 | 29,379 | -16,240 | 0.01% | 579,941 |
| 2021-06-17 | 2021-06-15 | 20.450 | 45,619 | +20,000 | 0.01% | 932,909 |
| 2021-06-16 | 2021-06-11 | 20.950 | 25,619 | -18,121 | 0.01% | 536,718 |
| 2021-06-15 | 2021-06-10 | 21.050 | 43,740 | +3,000 | 0.01% | 920,727 |
| 2021-06-11 | 2021-06-09 | 20.950 | 40,740 | -287,260 | 0.01% | 853,503 |
| 2021-06-10 | 2021-06-08 | 20.950 | 328,000 | +14,000 | 0.08% | 6,871,600 |
| 2021-06-09 | 2021-06-07 | 21.500 | 314,000 | -29,000 | 0.08% | 6,751,000 |
| 2021-06-08 | 2021-06-04 | 21.800 | 343,000 | +42,500 | 0.08% | 7,477,400 |
| 2021-06-07 | 2021-06-03 | 21.900 | 300,500 | +256,555 | 0.07% | 6,580,950 |
| 2021-06-04 | 2021-06-02 | 22.600 | 43,945 | -81,055 | 0.01% | 993,157 |
| 2021-06-03 | 2021-06-01 | 23.000 | 125,000 | +16,500 | 0.03% | 2,875,000 |
| 2021-06-02 | 2021-05-31 | 22.200 | 108,500 | +97,024 | 0.03% | 2,408,700 |
| 2021-06-01 | 2021-05-28 | 19.780 | 11,476 | -87,547 | 0.00% | 226,995 |
| 2021-05-31 | 2021-05-27 | 19.800 | 99,023 | -67,500 | 0.02% | 1,960,655 |
| 2021-05-28 | 2021-05-26 | 19.940 | 166,523 | +47,000 | 0.04% | 3,320,469 |
| 2021-05-27 | 2021-05-25 | 18.240 | 119,523 | -53,237 | 0.03% | 2,180,100 |
| 2021-05-26 | 2021-05-24 | 17.680 | 172,760 | +40,000 | 0.04% | 3,054,397 |
| 2021-05-25 | 2021-05-21 | 17.920 | 132,760 | -82,240 | 0.03% | 2,379,059 |
| 2021-05-24 | 2021-05-20 | 17.880 | 215,000 | +32,000 | 0.05% | 3,844,200 |
| 2021-05-21 | 2021-05-18 | 18.280 | 183,000 | +79,500 | 0.04% | 3,345,240 |
| 2021-05-20 | 2021-05-17 | 18.140 | 103,500 | +5,500 | 0.03% | 1,877,490 |
| 2021-05-18 | 2021-05-14 | 18.540 | 98,000 | -16,000 | 0.02% | 1,816,920 |
| 2021-05-17 | 2021-05-13 | 18.820 | 114,000 | -30,000 | 0.03% | 2,145,480 |
| 2021-05-14 | 2021-05-12 | 19.380 | 144,000 | +62,500 | 0.04% | 2,790,720 |
| 2021-05-13 | 2021-05-11 | 19.040 | 81,500 | +39,500 | 0.02% | 1,551,760 |
| 2021-05-12 | 2021-05-10 | 18.820 | 42,000 | +9,500 | 0.01% | 790,440 |
| 2021-05-11 | 2021-05-07 | 19.220 | 32,500 | +500 | 0.01% | 624,650 |
| 2021-05-10 | 2021-05-06 | 19.220 | 32,000 | +500 | 0.01% | 615,040 |
| 2021-05-07 | 2021-05-05 | 19.980 | 31,500 | -10,500 | 0.01% | 629,370 |
| 2021-05-06 | 2021-05-04 | 20.650 | 42,000 | -13,500 | 0.01% | 867,300 |
| 2021-05-05 | 2021-05-03 | 20.800 | 55,500 | -5,000 | 0.01% | 1,154,400 |
| 2021-05-04 | 2021-04-30 | 19.900 | 60,500 | -3,500 | 0.01% | 1,203,950 |
| 2021-05-03 | 2021-04-29 | 20.700 | 64,000 | -2,000 | 0.02% | 1,324,800 |
| 2021-04-30 | 2021-04-28 | 21.550 | 66,000 | -11,500 | 0.02% | 1,422,300 |
| 2021-04-29 | 2021-04-27 | 22.250 | 77,500 | +1,500 | 0.02% | 1,724,375 |
| 2021-04-28 | 2021-04-26 | 22.900 | 76,000 | -17,000 | 0.02% | 1,740,400 |
| 2021-04-27 | 2021-04-23 | 22.750 | 93,000 | +77,000 | 0.02% | 2,115,750 |
| 2021-04-26 | 2021-04-22 | 23.250 | 16,000 | -1,500 | 0.00% | 372,000 |
| 2021-04-23 | 2021-04-21 | 23.800 | 17,500 | +14,500 | 0.00% | 416,500 |
| 2021-04-22 | 2021-04-20 | 24.450 | 3,000 | -9,500 | 0.00% | 73,350 |
| 2021-04-21 | 2021-04-19 | 24.550 | 12,500 | -3,000 | 0.00% | 306,875 |
| 2021-04-20 | 2021-04-16 | 24.600 | 15,500 | -2,246 | 0.00% | 381,300 |
| 2021-04-19 | 2021-04-15 | 24.600 | 17,746 | -82,615 | 0.00% | 436,552 |
| 2021-04-16 | 2021-04-14 | 23.500 | 100,361 | -59,667 | 0.02% | 2,358,484 |
| 2021-04-15 | 2021-04-13 | 22.750 | 160,028 | +29,081 | 0.04% | 3,640,637 |
| 2021-04-14 | 2021-04-12 | 24.450 | 130,947 | -213,720 | 0.03% | 3,201,654 |
| 2021-04-13 | 2021-04-09 | 25.450 | 344,667 | +319,333 | 0.08% | 8,771,775 |
| 2021-04-12 | 2021-04-08 | 26.300 | 25,334 | -111,466 | 0.01% | 666,284 |
| 2021-04-09 | 2021-04-07 | 27.550 | 136,800 | +6,635 | 0.03% | 3,768,840 |
| 2021-04-08 | 2021-04-01 | 26.750 | 130,165 | +12,165 | 0.03% | 3,481,914 |
| 2021-04-07 | 2021-03-31 | 26.700 | 118,000 | 0.03% | 3,150,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy