History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 1,328,500 | +0 | 0.34% | 13,391,280 |
| 2025-10-13 | 2025-10-09 | 10.330 | 1,328,500 | +0 | 0.34% | 13,723,405 |
| 2025-10-10 | 2025-10-08 | 10.530 | 1,328,500 | +0 | 0.34% | 13,989,105 |
| 2025-10-09 | 2025-10-06 | 10.900 | 1,328,500 | -28,000 | 0.34% | 14,480,650 |
| 2025-10-08 | 2025-10-03 | 11.100 | 1,356,500 | +27,000 | 0.34% | 15,057,150 |
| 2025-10-06 | 2025-10-02 | 11.070 | 1,329,500 | -7,500 | 0.34% | 14,717,565 |
| 2025-09-25 | 2025-09-23 | 11.060 | 1,337,000 | -5,000 | 0.34% | 14,787,220 |
| 2025-09-24 | 2025-09-22 | 11.280 | 1,342,000 | +13,000 | 0.34% | 15,137,760 |
| 2025-09-18 | 2025-09-16 | 11.500 | 1,329,000 | +7,000 | 0.34% | 15,283,500 |
| 2025-09-17 | 2025-09-15 | 11.210 | 1,322,000 | -2,000 | 0.34% | 14,819,620 |
| 2025-09-16 | 2025-09-12 | 11.070 | 1,324,000 | +2,000 | 0.34% | 14,656,680 |
| 2025-09-15 | 2025-09-11 | 11.300 | 1,322,000 | +5,000 | 0.34% | 14,938,600 |
| 2025-09-12 | 2025-09-10 | 11.150 | 1,317,000 | -3,000 | 0.33% | 14,684,550 |
| 2025-09-11 | 2025-09-09 | 10.870 | 1,320,000 | -52,000 | 0.34% | 14,348,400 |
| 2025-09-08 | 2025-09-04 | 11.090 | 1,372,000 | -1,500 | 0.35% | 15,215,480 |
| 2025-09-05 | 2025-09-03 | 11.290 | 1,373,500 | -40,000 | 0.35% | 15,506,815 |
| 2025-09-04 | 2025-09-02 | 11.520 | 1,413,500 | -4,000 | 0.36% | 16,283,520 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,417,500 | -25,000 | 0.36% | 17,506,125 |
| 2025-09-01 | 2025-08-28 | 11.240 | 1,442,500 | -1,261,000 | 0.37% | 16,213,700 |
| 2025-08-29 | 2025-08-27 | 10.930 | 2,703,500 | -3,000 | 0.69% | 29,549,255 |
| 2025-08-28 | 2025-08-26 | 10.970 | 2,706,500 | -10,000 | 0.69% | 29,690,305 |
| 2025-08-27 | 2025-08-25 | 10.950 | 2,716,500 | -3,000 | 0.69% | 29,745,675 |
| 2025-08-21 | 2025-08-19 | 10.630 | 2,719,500 | +2,320,000 | 0.69% | 28,908,285 |
| 2025-08-19 | 2025-08-15 | 10.100 | 399,500 | -660,000 | 0.10% | 4,034,950 |
| 2025-08-18 | 2025-08-14 | 9.860 | 1,059,500 | -500,000 | 0.27% | 10,446,670 |
| 2025-08-12 | 2025-08-08 | 9.250 | 1,559,500 | +1,160,000 | 0.40% | 14,425,375 |
| 2025-08-05 | 2025-08-01 | 9.570 | 399,500 | -14,000 | 0.10% | 3,823,215 |
| 2025-08-04 | 2025-07-31 | 8.760 | 413,500 | +11,000 | 0.11% | 3,622,260 |
| 2025-08-01 | 2025-07-30 | 8.990 | 402,500 | -100,000 | 0.10% | 3,618,475 |
| 2025-07-25 | 2025-07-23 | 9.170 | 502,500 | -3,500 | 0.13% | 4,607,925 |
| 2025-07-22 | 2025-07-18 | 9.400 | 506,000 | -20,000 | 0.13% | 4,756,400 |
| 2025-07-21 | 2025-07-17 | 9.140 | 526,000 | -15,000 | 0.13% | 4,807,640 |
| 2025-07-18 | 2025-07-16 | 9.080 | 541,000 | -10,000 | 0.14% | 4,912,280 |
| 2025-07-11 | 2025-07-09 | 9.010 | 551,000 | +3,000 | 0.14% | 4,964,510 |
| 2025-07-02 | 2025-06-27 | 9.250 | 548,000 | -46,500 | 0.14% | 5,069,000 |
| 2025-06-30 | 2025-06-26 | 9.020 | 594,500 | -10,000 | 0.15% | 5,362,390 |
| 2025-06-27 | 2025-06-25 | 9.180 | 604,500 | -40,000 | 0.15% | 5,549,310 |
| 2025-06-26 | 2025-06-24 | 8.680 | 644,500 | -10,000 | 0.16% | 5,594,260 |
| 2025-06-23 | 2025-06-19 | 8.140 | 654,500 | +10,000 | 0.17% | 5,327,630 |
| 2025-06-19 | 2025-06-17 | 8.740 | 644,500 | -10,000 | 0.16% | 5,632,930 |
| 2025-06-18 | 2025-06-16 | 8.720 | 654,500 | -10,000 | 0.17% | 5,707,240 |
| 2025-06-17 | 2025-06-13 | 8.200 | 664,500 | +10,000 | 0.17% | 5,448,900 |
| 2025-06-16 | 2025-06-12 | 8.650 | 654,500 | -5,000 | 0.17% | 5,661,425 |
| 2025-06-10 | 2025-06-06 | 8.180 | 659,500 | +5,000 | 0.17% | 5,394,710 |
| 2025-06-09 | 2025-06-05 | 8.300 | 654,500 | -12,000 | 0.17% | 5,432,350 |
| 2025-06-04 | 2025-06-02 | 8.200 | 666,500 | -20,000 | 0.17% | 5,465,300 |
| 2025-06-03 | 2025-05-30 | 7.910 | 686,500 | +4,000 | 0.17% | 5,430,215 |
| 2025-05-30 | 2025-05-28 | 7.810 | 682,500 | +7,500 | 0.17% | 5,330,325 |
| 2025-05-21 | 2025-05-19 | 7.760 | 675,000 | -29,000 | 0.17% | 5,238,000 |
| 2025-05-16 | 2025-05-14 | 8.060 | 704,000 | +19,000 | 0.18% | 5,674,240 |
| 2025-05-13 | 2025-05-09 | 8.180 | 685,000 | -30,000 | 0.17% | 5,603,300 |
| 2025-04-29 | 2025-04-25 | 7.350 | 715,000 | +20,000 | 0.18% | 5,255,250 |
| 2025-04-25 | 2025-04-23 | 7.300 | 695,000 | +20,000 | 0.18% | 5,073,500 |
| 2025-04-17 | 2025-04-15 | 6.960 | 675,000 | -10,000 | 0.17% | 4,698,000 |
| 2025-04-11 | 2025-04-09 | 6.350 | 685,000 | +12,000 | 0.17% | 4,349,750 |
| 2025-04-09 | 2025-04-07 | 6.760 | 673,000 | +3,500 | 0.17% | 4,549,480 |
| 2025-04-03 | 2025-04-01 | 8.430 | 669,500 | +27,000 | 0.17% | 5,643,885 |
| 2025-03-31 | 2025-03-27 | 8.630 | 642,500 | +36,500 | 0.16% | 5,544,775 |
| 2025-03-25 | 2025-03-21 | 9.500 | 606,000 | -5,000 | 0.15% | 5,757,000 |
| 2025-03-14 | 2025-03-12 | 9.500 | 611,000 | +150,000 | 0.16% | 5,804,500 |
| 2025-03-13 | 2025-03-11 | 9.610 | 461,000 | +10,000 | 0.12% | 4,430,210 |
| 2025-03-10 | 2025-03-06 | 10.360 | 451,000 | +19,500 | 0.11% | 4,672,360 |
| 2025-03-07 | 2025-03-05 | 9.650 | 431,500 | +10,000 | 0.11% | 4,163,975 |
| 2025-03-04 | 2025-02-28 | 9.890 | 421,500 | -10,000 | 0.11% | 4,168,635 |
| 2025-02-28 | 2025-02-26 | 10.740 | 431,500 | +10,000 | 0.11% | 4,634,310 |
| 2025-02-27 | 2025-02-25 | 9.980 | 421,500 | -10,000 | 0.10% | 4,206,570 |
| 2025-02-19 | 2025-02-17 | 11.280 | 431,500 | -5,000 | 0.10% | 4,867,320 |
| 2025-02-18 | 2025-02-14 | 12.500 | 436,500 | -11,000 | 0.11% | 5,456,250 |
| 2025-02-13 | 2025-02-11 | 10.960 | 447,500 | +20,000 | 0.11% | 4,904,600 |
| 2025-02-12 | 2025-02-10 | 11.500 | 427,500 | +10,000 | 0.10% | 4,916,250 |
| 2025-02-11 | 2025-02-07 | 10.580 | 417,500 | -10,000 | 0.10% | 4,417,150 |
| 2025-02-07 | 2025-02-05 | 10.960 | 427,500 | -20,000 | 0.10% | 4,685,400 |
| 2025-02-06 | 2025-02-04 | 10.800 | 447,500 | -26,000 | 0.11% | 4,833,000 |
| 2025-02-05 | 2025-02-03 | 9.530 | 473,500 | +28,000 | 0.11% | 4,512,455 |
| 2025-01-17 | 2025-01-15 | 8.520 | 445,500 | +10,000 | 0.11% | 3,795,660 |
| 2024-12-20 | 2024-12-18 | 8.900 | 435,500 | +8,000 | 0.11% | 3,875,950 |
| 2024-12-13 | 2024-12-11 | 9.630 | 427,500 | +5,000 | 0.10% | 4,116,825 |
| 2024-12-05 | 2024-12-03 | 9.550 | 422,500 | +6,000 | 0.10% | 4,034,875 |
| 2024-12-03 | 2024-11-29 | 9.420 | 416,500 | +10,000 | 0.10% | 3,923,430 |
| 2024-11-13 | 2024-11-11 | 10.160 | 406,500 | +5,000 | 0.10% | 4,130,040 |
| 2024-11-12 | 2024-11-08 | 10.280 | 401,500 | +6,000 | 0.10% | 4,127,420 |
| 2024-11-08 | 2024-11-06 | 10.140 | 395,500 | +45,000 | 0.10% | 4,010,370 |
| 2024-11-07 | 2024-11-05 | 10.000 | 350,500 | +10,000 | 0.08% | 3,505,000 |
| 2024-11-05 | 2024-11-01 | 9.680 | 340,500 | +5,000 | 0.08% | 3,296,040 |
| 2024-11-04 | 2024-10-31 | 9.870 | 335,500 | +2,000 | 0.08% | 3,311,385 |
| 2024-11-01 | 2024-10-30 | 9.980 | 333,500 | +5,000 | 0.08% | 3,328,330 |
| 2024-10-31 | 2024-10-29 | 10.160 | 328,500 | +86,000 | 0.08% | 3,337,560 |
| 2024-10-30 | 2024-10-28 | 10.180 | 242,500 | +111,500 | 0.06% | 2,468,650 |
| 2024-10-09 | 2024-10-07 | 11.680 | 131,000 | -2,000 | 0.03% | 1,530,080 |
| 2024-10-04 | 2024-10-02 | 11.620 | 133,000 | -5,000 | 0.03% | 1,545,460 |
| 2024-10-03 | 2024-09-30 | 10.300 | 138,000 | -10,000 | 0.03% | 1,421,400 |
| 2024-09-30 | 2024-09-26 | 8.430 | 148,000 | +10,000 | 0.04% | 1,247,640 |
| 2024-09-24 | 2024-09-20 | 8.090 | 138,000 | +3,000 | 0.03% | 1,116,420 |
| 2024-09-03 | 2024-08-30 | 8.220 | 135,000 | -14,000 | 0.03% | 1,109,700 |
| 2024-08-30 | 2024-08-28 | 8.010 | 149,000 | +1,000 | 0.04% | 1,193,490 |
| 2024-05-28 | 2024-05-24 | 9.530 | 148,000 | -3,000 | 0.04% | 1,410,440 |
| 2024-05-23 | 2024-05-21 | 10.100 | 151,000 | +18,000 | 0.04% | 1,525,100 |
| 2024-05-10 | 2024-05-08 | 10.020 | 133,000 | +5,000 | 0.03% | 1,332,660 |
| 2024-04-29 | 2024-04-25 | 9.650 | 128,000 | +20,000 | 0.03% | 1,235,200 |
| 2024-03-28 | 2024-03-26 | 11.840 | 108,000 | +2,000 | 0.03% | 1,278,720 |
| 2024-03-15 | 2024-03-13 | 14.300 | 106,000 | -1,500 | 0.03% | 1,515,800 |
| 2024-03-14 | 2024-03-12 | 13.800 | 107,500 | +1,500 | 0.03% | 1,483,500 |
| 2024-01-26 | 2024-01-24 | 12.040 | 106,000 | -4,000 | 0.02% | 1,276,240 |
| 2024-01-23 | 2024-01-19 | 11.520 | 110,000 | -3,000 | 0.03% | 1,267,200 |
| 2023-12-15 | 2023-12-13 | 14.640 | 113,000 | +10,000 | 0.03% | 1,654,320 |
| 2023-11-28 | 2023-11-24 | 13.200 | 103,000 | -11,000 | 0.02% | 1,359,600 |
| 2023-11-17 | 2023-11-15 | 13.180 | 114,000 | -3,500 | 0.03% | 1,502,520 |
| 2023-11-15 | 2023-11-13 | 12.440 | 117,500 | +5,000 | 0.03% | 1,461,700 |
| 2023-11-08 | 2023-11-06 | 11.260 | 112,500 | -31,500 | 0.03% | 1,266,750 |
| 2023-11-01 | 2023-10-30 | 10.120 | 144,000 | +4,000 | 0.03% | 1,457,280 |
| 2023-10-24 | 2023-10-19 | 9.900 | 140,000 | +1,500 | 0.03% | 1,386,000 |
| 2023-09-19 | 2023-09-15 | 9.910 | 138,500 | -4,000 | 0.03% | 1,372,535 |
| 2023-09-13 | 2023-09-11 | 9.930 | 142,500 | +15,000 | 0.03% | 1,415,025 |
| 2023-09-12 | 2023-09-07 | 10.020 | 127,500 | +20,000 | 0.03% | 1,277,550 |
| 2023-09-06 | 2023-09-04 | 10.160 | 107,500 | +4,000 | 0.03% | 1,092,200 |
| 2023-06-09 | 2023-06-07 | 9.970 | 103,500 | -6,000 | 0.02% | 1,031,895 |
| 2023-06-06 | 2023-06-02 | 10.000 | 109,500 | +3,000 | 0.03% | 1,095,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 106,500 | -10,000 | 0.03% | 1,037,310 |
| 2023-05-31 | 2023-05-29 | 9.290 | 116,500 | +14,000 | 0.03% | 1,082,285 |
| 2023-05-15 | 2023-05-11 | 10.360 | 102,500 | -2,000 | 0.02% | 1,061,900 |
| 2023-05-10 | 2023-05-08 | 10.180 | 104,500 | +2,000 | 0.02% | 1,063,810 |
| 2023-04-26 | 2023-04-24 | 10.800 | 102,500 | +4,000 | 0.02% | 1,107,000 |
| 2023-04-20 | 2023-04-18 | 11.280 | 98,500 | +11,000 | 0.02% | 1,111,080 |
| 2023-04-19 | 2023-04-17 | 11.940 | 87,500 | +3,000 | 0.02% | 1,044,750 |
| 2023-04-18 | 2023-04-14 | 12.140 | 84,500 | +2,000 | 0.02% | 1,025,830 |
| 2023-04-11 | 2023-04-04 | 12.240 | 82,500 | +3,000 | 0.02% | 1,009,800 |
| 2023-03-31 | 2023-03-29 | 12.500 | 79,500 | -20,000 | 0.02% | 993,750 |
| 2023-03-30 | 2023-03-28 | 11.720 | 99,500 | +3,500 | 0.02% | 1,166,140 |
| 2023-03-28 | 2023-03-24 | 12.480 | 96,000 | +2,500 | 0.02% | 1,198,080 |
| 2023-03-24 | 2023-03-22 | 10.900 | 93,500 | +10,000 | 0.02% | 1,019,150 |
| 2023-03-21 | 2023-03-17 | 10.660 | 83,500 | +3,500 | 0.02% | 890,110 |
| 2023-03-10 | 2023-03-08 | 10.300 | 80,000 | -3,000 | 0.02% | 824,000 |
| 2023-03-08 | 2023-03-06 | 10.820 | 83,000 | -4,000 | 0.02% | 898,060 |
| 2023-03-01 | 2023-02-27 | 10.640 | 87,000 | +20,000 | 0.02% | 925,680 |
| 2023-02-28 | 2023-02-24 | 11.700 | 67,000 | +3,000 | 0.02% | 783,900 |
| 2023-02-23 | 2023-02-21 | 13.560 | 64,000 | +3,000 | 0.01% | 867,840 |
| 2023-02-16 | 2023-02-14 | 12.920 | 61,000 | -3,000 | 0.01% | 788,120 |
| 2023-02-14 | 2023-02-10 | 14.280 | 64,000 | +1,500 | 0.01% | 913,920 |
| 2023-02-13 | 2023-02-09 | 14.520 | 62,500 | -2,000 | 0.01% | 907,500 |
| 2023-02-09 | 2023-02-07 | 14.200 | 64,500 | +3,500 | 0.01% | 915,900 |
| 2023-02-08 | 2023-02-06 | 13.780 | 61,000 | +5,000 | 0.01% | 840,580 |
| 2023-02-06 | 2023-02-02 | 13.220 | 56,000 | +2,000 | 0.01% | 740,320 |
| 2023-01-11 | 2023-01-09 | 11.960 | 54,000 | -500 | 0.01% | 645,840 |
| 2023-01-04 | 2022-12-30 | 10.640 | 54,500 | -1,500 | 0.01% | 579,880 |
| 2022-12-07 | 2022-12-05 | 9.900 | 56,000 | -2,000 | 0.01% | 554,400 |
| 2022-10-31 | 2022-10-27 | 7.930 | 58,000 | -500 | 0.01% | 459,940 |
| 2022-10-28 | 2022-10-26 | 8.130 | 58,500 | -2,500 | 0.01% | 475,605 |
| 2022-08-05 | 2022-08-03 | 9.440 | 61,000 | -500 | 0.01% | 575,840 |
| 2022-07-13 | 2022-07-11 | 9.330 | 61,500 | -500 | 0.01% | 573,795 |
| 2022-07-12 | 2022-07-08 | 9.640 | 62,000 | -2,000 | 0.01% | 597,680 |
| 2022-07-05 | 2022-06-30 | 9.820 | 64,000 | -500 | 0.01% | 628,480 |
| 2022-06-02 | 2022-05-31 | 9.380 | 64,500 | -6,000 | 0.02% | 605,010 |
| 2022-05-12 | 2022-05-10 | 9.250 | 70,500 | +10,000 | 0.02% | 652,125 |
| 2022-05-05 | 2022-05-03 | 10.580 | 60,500 | -11,500 | 0.01% | 640,090 |
| 2022-05-04 | 2022-04-29 | 10.720 | 72,000 | -44,000 | 0.02% | 771,840 |
| 2022-03-01 | 2022-02-25 | 7.780 | 116,000 | -20,000 | 0.03% | 902,480 |
| 2022-02-24 | 2022-02-22 | 8.080 | 136,000 | +11,500 | 0.03% | 1,098,880 |
| 2022-02-21 | 2022-02-17 | 9.090 | 124,500 | +10,000 | 0.03% | 1,131,705 |
| 2022-02-16 | 2022-02-14 | 9.900 | 114,500 | -500 | 0.03% | 1,133,550 |
| 2022-02-07 | 2022-01-31 | 9.280 | 115,000 | -10,000 | 0.03% | 1,067,200 |
| 2022-02-04 | 2022-01-27 | 9.180 | 125,000 | +10,000 | 0.03% | 1,147,500 |
| 2022-01-14 | 2022-01-12 | 9.830 | 115,000 | +13,500 | 0.03% | 1,130,450 |
| 2022-01-12 | 2022-01-10 | 9.800 | 101,500 | +16,500 | 0.02% | 994,700 |
| 2021-12-16 | 2021-12-14 | 10.280 | 85,000 | -1,000 | 0.02% | 873,800 |
| 2021-12-09 | 2021-12-07 | 10.360 | 86,000 | -10,000 | 0.02% | 890,960 |
| 2021-12-06 | 2021-12-02 | 10.100 | 96,000 | +5,000 | 0.02% | 969,600 |
| 2021-12-02 | 2021-11-30 | 10.140 | 91,000 | +10,000 | 0.02% | 922,740 |
| 2021-11-25 | 2021-11-23 | 10.560 | 81,000 | +2,000 | 0.02% | 855,360 |
| 2021-09-17 | 2021-09-15 | 14.400 | 79,000 | +7,000 | 0.02% | 1,137,600 |
| 2021-09-14 | 2021-09-10 | 15.300 | 72,000 | -11,000 | 0.02% | 1,101,600 |
| 2021-09-13 | 2021-09-09 | 15.100 | 83,000 | -10,000 | 0.02% | 1,253,300 |
| 2021-09-10 | 2021-09-08 | 14.380 | 93,000 | -2,000 | 0.02% | 1,337,340 |
| 2021-09-08 | 2021-09-06 | 14.400 | 95,000 | +5,000 | 0.02% | 1,368,000 |
| 2021-08-30 | 2021-08-26 | 12.660 | 90,000 | -46,000 | 0.02% | 1,139,400 |
| 2021-08-27 | 2021-08-25 | 12.060 | 136,000 | -500 | 0.03% | 1,640,160 |
| 2021-08-26 | 2021-08-24 | 11.500 | 136,500 | +3,000 | 0.03% | 1,569,750 |
| 2021-08-25 | 2021-08-23 | 10.760 | 133,500 | +12,000 | 0.03% | 1,436,460 |
| 2021-08-24 | 2021-08-20 | 10.740 | 121,500 | +4,000 | 0.03% | 1,304,910 |
| 2021-08-10 | 2021-08-06 | 11.900 | 117,500 | +4,000 | 0.03% | 1,398,250 |
| 2021-08-09 | 2021-08-05 | 12.280 | 113,500 | +2,000 | 0.03% | 1,393,780 |
| 2021-08-05 | 2021-08-03 | 12.520 | 111,500 | +3,000 | 0.03% | 1,395,980 |
| 2021-07-30 | 2021-07-28 | 11.920 | 108,500 | -2,500 | 0.03% | 1,293,320 |
| 2021-07-29 | 2021-07-27 | 12.360 | 111,000 | +19,000 | 0.03% | 1,371,960 |
| 2021-07-28 | 2021-07-26 | 15.780 | 92,000 | +1,000 | 0.02% | 1,451,760 |
| 2021-07-27 | 2021-07-23 | 17.720 | 91,000 | -500 | 0.02% | 1,612,520 |
| 2021-07-16 | 2021-07-14 | 19.040 | 91,500 | -3,000 | 0.02% | 1,742,160 |
| 2021-07-13 | 2021-07-09 | 18.960 | 94,500 | -500 | 0.02% | 1,791,720 |
| 2021-07-12 | 2021-07-08 | 18.640 | 95,000 | -10,000 | 0.02% | 1,770,800 |
| 2021-06-24 | 2021-06-22 | 20.300 | 105,000 | +11,000 | 0.03% | 2,131,500 |
| 2021-06-22 | 2021-06-18 | 19.580 | 94,000 | +2,000 | 0.02% | 1,840,520 |
| 2021-06-16 | 2021-06-11 | 20.950 | 92,000 | +2,000 | 0.02% | 1,927,400 |
| 2021-06-15 | 2021-06-10 | 21.050 | 90,000 | +500 | 0.02% | 1,894,500 |
| 2021-06-11 | 2021-06-09 | 20.950 | 89,500 | -2,000 | 0.02% | 1,875,025 |
| 2021-06-09 | 2021-06-07 | 21.500 | 91,500 | +5,000 | 0.02% | 1,967,250 |
| 2021-06-08 | 2021-06-04 | 21.800 | 86,500 | -5,000 | 0.02% | 1,885,700 |
| 2021-06-07 | 2021-06-03 | 21.900 | 91,500 | +10,000 | 0.02% | 2,003,850 |
| 2021-06-04 | 2021-06-02 | 22.600 | 81,500 | +3,000 | 0.02% | 1,841,900 |
| 2021-06-03 | 2021-06-01 | 23.000 | 78,500 | -1,000 | 0.02% | 1,805,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 79,500 | -3,000 | 0.02% | 1,764,900 |
| 2021-06-01 | 2021-05-28 | 19.780 | 82,500 | -5,000 | 0.02% | 1,631,850 |
| 2021-05-28 | 2021-05-26 | 19.940 | 87,500 | +6,000 | 0.02% | 1,744,750 |
| 2021-05-27 | 2021-05-25 | 18.240 | 81,500 | -3,000 | 0.02% | 1,486,560 |
| 2021-05-26 | 2021-05-24 | 17.680 | 84,500 | -1,000 | 0.02% | 1,493,960 |
| 2021-05-21 | 2021-05-18 | 18.280 | 85,500 | -2,000 | 0.02% | 1,562,940 |
| 2021-05-17 | 2021-05-13 | 18.820 | 87,500 | -1,000 | 0.02% | 1,646,750 |
| 2021-05-13 | 2021-05-11 | 19.040 | 88,500 | -2,500 | 0.02% | 1,685,040 |
| 2021-05-12 | 2021-05-10 | 18.820 | 91,000 | -1,000 | 0.02% | 1,712,620 |
| 2021-05-10 | 2021-05-06 | 19.220 | 92,000 | +8,000 | 0.02% | 1,768,240 |
| 2021-05-07 | 2021-05-05 | 19.980 | 84,000 | +6,000 | 0.02% | 1,678,320 |
| 2021-05-06 | 2021-05-04 | 20.650 | 78,000 | +1,500 | 0.02% | 1,610,700 |
| 2021-05-05 | 2021-05-03 | 20.800 | 76,500 | -5,500 | 0.02% | 1,591,200 |
| 2021-05-04 | 2021-04-30 | 19.900 | 82,000 | +2,000 | 0.02% | 1,631,800 |
| 2021-05-03 | 2021-04-29 | 20.700 | 80,000 | -9,000 | 0.02% | 1,656,000 |
| 2021-04-30 | 2021-04-28 | 21.550 | 89,000 | -6,500 | 0.02% | 1,917,950 |
| 2021-04-29 | 2021-04-27 | 22.250 | 95,500 | +2,000 | 0.02% | 2,124,875 |
| 2021-04-28 | 2021-04-26 | 22.900 | 93,500 | -10,000 | 0.02% | 2,141,150 |
| 2021-04-27 | 2021-04-23 | 22.750 | 103,500 | +6,000 | 0.03% | 2,354,625 |
| 2021-04-26 | 2021-04-22 | 23.250 | 97,500 | +2,000 | 0.02% | 2,266,875 |
| 2021-04-23 | 2021-04-21 | 23.800 | 95,500 | -500 | 0.02% | 2,272,900 |
| 2021-04-21 | 2021-04-19 | 24.550 | 96,000 | -1,000 | 0.02% | 2,356,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 97,000 | +6,500 | 0.02% | 2,386,200 |
| 2021-04-16 | 2021-04-14 | 23.500 | 90,500 | +2,500 | 0.02% | 2,126,750 |
| 2021-04-15 | 2021-04-13 | 22.750 | 88,000 | +4,000 | 0.02% | 2,002,000 |
| 2021-04-14 | 2021-04-12 | 24.450 | 84,000 | +2,000 | 0.02% | 2,053,800 |
| 2021-04-13 | 2021-04-09 | 25.450 | 82,000 | +1,000 | 0.02% | 2,086,900 |
| 2021-04-12 | 2021-04-08 | 26.300 | 81,000 | +1,500 | 0.02% | 2,130,300 |
| 2021-04-08 | 2021-04-01 | 26.750 | 79,500 | +4,000 | 0.02% | 2,126,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 75,500 | 0.02% | 2,015,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy