History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 2,185,000 | +0 | 0.55% | 22,024,800 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,185,000 | +0 | 0.55% | 22,571,050 |
| 2025-10-10 | 2025-10-08 | 10.530 | 2,185,000 | +33,000 | 0.55% | 23,008,050 |
| 2025-10-09 | 2025-10-06 | 10.900 | 2,152,000 | -3,000 | 0.55% | 23,456,800 |
| 2025-10-08 | 2025-10-03 | 11.100 | 2,155,000 | +24,500 | 0.55% | 23,920,500 |
| 2025-10-06 | 2025-10-02 | 11.070 | 2,130,500 | +1,500 | 0.54% | 23,584,635 |
| 2025-10-03 | 2025-09-30 | 10.880 | 2,129,000 | +25,500 | 0.54% | 23,163,520 |
| 2025-10-02 | 2025-09-29 | 11.110 | 2,103,500 | +18,500 | 0.53% | 23,369,885 |
| 2025-09-30 | 2025-09-26 | 10.880 | 2,085,000 | +43,500 | 0.53% | 22,684,800 |
| 2025-09-29 | 2025-09-25 | 11.560 | 2,041,500 | +6,000 | 0.52% | 23,599,740 |
| 2025-09-24 | 2025-09-22 | 11.280 | 2,035,500 | -55,500 | 0.52% | 22,960,440 |
| 2025-09-22 | 2025-09-18 | 11.530 | 2,091,000 | +10,000 | 0.53% | 24,109,230 |
| 2025-09-19 | 2025-09-17 | 11.510 | 2,081,000 | +20,000 | 0.53% | 23,952,310 |
| 2025-09-18 | 2025-09-16 | 11.500 | 2,061,000 | -9,500 | 0.52% | 23,701,500 |
| 2025-09-17 | 2025-09-15 | 11.210 | 2,070,500 | -4,500 | 0.53% | 23,210,305 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,075,000 | +17,500 | 0.53% | 22,970,250 |
| 2025-09-15 | 2025-09-11 | 11.300 | 2,057,500 | -9,000 | 0.52% | 23,249,750 |
| 2025-09-12 | 2025-09-10 | 11.150 | 2,066,500 | +10,000 | 0.53% | 23,041,475 |
| 2025-09-11 | 2025-09-09 | 10.870 | 2,056,500 | +13,500 | 0.52% | 22,354,155 |
| 2025-09-10 | 2025-09-08 | 10.940 | 2,043,000 | +1,000 | 0.52% | 22,350,420 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,042,000 | -22,500 | 0.52% | 22,666,200 |
| 2025-09-08 | 2025-09-04 | 11.090 | 2,064,500 | +6,500 | 0.52% | 22,895,305 |
| 2025-09-05 | 2025-09-03 | 11.290 | 2,058,000 | -8,500 | 0.52% | 23,234,820 |
| 2025-09-04 | 2025-09-02 | 11.520 | 2,066,500 | +34,500 | 0.53% | 23,806,080 |
| 2025-09-03 | 2025-09-01 | 12.240 | 2,032,000 | -125,500 | 0.52% | 24,871,680 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,157,500 | -1,003,500 | 0.55% | 26,645,125 |
| 2025-09-01 | 2025-08-28 | 11.240 | 3,161,000 | +27,000 | 0.80% | 35,529,640 |
| 2025-08-29 | 2025-08-27 | 10.930 | 3,134,000 | +5,500 | 0.80% | 34,254,620 |
| 2025-08-28 | 2025-08-26 | 10.970 | 3,128,500 | -24,000 | 0.80% | 34,319,645 |
| 2025-08-27 | 2025-08-25 | 10.950 | 3,152,500 | -48,000 | 0.80% | 34,519,875 |
| 2025-08-26 | 2025-08-22 | 10.400 | 3,200,500 | -14,000 | 0.81% | 33,285,200 |
| 2025-08-22 | 2025-08-20 | 10.280 | 3,214,500 | +14,000 | 0.82% | 33,045,060 |
| 2025-08-21 | 2025-08-19 | 10.630 | 3,200,500 | -10,500 | 0.81% | 34,021,315 |
| 2025-08-20 | 2025-08-18 | 10.600 | 3,211,000 | -36,000 | 0.82% | 34,036,600 |
| 2025-08-19 | 2025-08-15 | 10.100 | 3,247,000 | -73,500 | 0.83% | 32,794,700 |
| 2025-08-18 | 2025-08-14 | 9.860 | 3,320,500 | -500 | 0.84% | 32,740,130 |
| 2025-08-15 | 2025-08-13 | 9.810 | 3,321,000 | -40,000 | 0.84% | 32,579,010 |
| 2025-08-14 | 2025-08-12 | 9.500 | 3,361,000 | -53,000 | 0.85% | 31,929,500 |
| 2025-08-13 | 2025-08-11 | 9.330 | 3,414,000 | -14,000 | 0.87% | 31,852,620 |
| 2025-08-12 | 2025-08-08 | 9.250 | 3,428,000 | +19,500 | 0.87% | 31,709,000 |
| 2025-08-11 | 2025-08-07 | 9.290 | 3,408,500 | +45,500 | 0.87% | 31,664,965 |
| 2025-08-08 | 2025-08-06 | 9.180 | 3,363,000 | -5,500 | 0.85% | 30,872,340 |
| 2025-08-07 | 2025-08-05 | 9.150 | 3,368,500 | +58,000 | 0.86% | 30,821,775 |
| 2025-08-06 | 2025-08-04 | 9.040 | 3,310,500 | +22,000 | 0.84% | 29,926,920 |
| 2025-08-05 | 2025-08-01 | 9.570 | 3,288,500 | -98,000 | 0.84% | 31,470,945 |
| 2025-08-04 | 2025-07-31 | 8.760 | 3,386,500 | -2,000 | 0.86% | 29,665,740 |
| 2025-08-01 | 2025-07-30 | 8.990 | 3,388,500 | +36,500 | 0.86% | 30,462,615 |
| 2025-07-31 | 2025-07-29 | 9.080 | 3,352,000 | +34,000 | 0.85% | 30,436,160 |
| 2025-07-30 | 2025-07-28 | 9.160 | 3,318,000 | -1,000 | 0.84% | 30,392,880 |
| 2025-07-29 | 2025-07-25 | 9.220 | 3,319,000 | -13,500 | 0.84% | 30,601,180 |
| 2025-07-28 | 2025-07-24 | 9.230 | 3,332,500 | +15,500 | 0.85% | 30,758,975 |
| 2025-07-25 | 2025-07-23 | 9.170 | 3,317,000 | -7,500 | 0.84% | 30,416,890 |
| 2025-07-24 | 2025-07-22 | 9.120 | 3,324,500 | +46,000 | 0.85% | 30,319,440 |
| 2025-07-23 | 2025-07-21 | 9.280 | 3,278,500 | +10,000 | 0.83% | 30,424,480 |
| 2025-07-22 | 2025-07-18 | 9.400 | 3,268,500 | -50,500 | 0.83% | 30,723,900 |
| 2025-07-21 | 2025-07-17 | 9.140 | 3,319,000 | +13,500 | 0.84% | 30,335,660 |
| 2025-07-17 | 2025-07-15 | 9.120 | 3,305,500 | -1,000 | 0.84% | 30,146,160 |
| 2025-07-15 | 2025-07-11 | 9.200 | 3,306,500 | +8,000 | 0.84% | 30,419,800 |
| 2025-07-14 | 2025-07-10 | 9.000 | 3,298,500 | +10,500 | 0.84% | 29,686,500 |
| 2025-07-11 | 2025-07-09 | 9.010 | 3,288,000 | -9,500 | 0.84% | 29,624,880 |
| 2025-07-10 | 2025-07-08 | 9.070 | 3,297,500 | +1,000 | 0.84% | 29,908,325 |
| 2025-07-09 | 2025-07-07 | 8.860 | 3,296,500 | +34,000 | 0.84% | 29,206,990 |
| 2025-07-08 | 2025-07-04 | 9.020 | 3,262,500 | +7,000 | 0.83% | 29,427,750 |
| 2025-07-07 | 2025-07-03 | 8.980 | 3,255,500 | +2,500 | 0.83% | 29,234,390 |
| 2025-07-04 | 2025-07-02 | 9.080 | 3,253,000 | +37,500 | 0.83% | 29,537,240 |
| 2025-07-03 | 2025-06-30 | 9.350 | 3,215,500 | +14,000 | 0.82% | 30,064,925 |
| 2025-07-02 | 2025-06-27 | 9.250 | 3,201,500 | -500 | 0.81% | 29,613,875 |
| 2025-06-30 | 2025-06-26 | 9.020 | 3,202,000 | -96,500 | 0.81% | 28,882,040 |
| 2025-06-27 | 2025-06-25 | 9.180 | 3,298,500 | -133,500 | 0.84% | 30,280,230 |
| 2025-06-26 | 2025-06-24 | 8.680 | 3,432,000 | -31,500 | 0.87% | 29,789,760 |
| 2025-06-24 | 2025-06-20 | 8.200 | 3,463,500 | +2,000 | 0.88% | 28,400,700 |
| 2025-06-23 | 2025-06-19 | 8.140 | 3,461,500 | +30,000 | 0.88% | 28,176,610 |
| 2025-06-20 | 2025-06-18 | 8.480 | 3,431,500 | +2,000 | 0.87% | 29,099,120 |
| 2025-06-18 | 2025-06-16 | 8.720 | 3,429,500 | -285,500 | 0.87% | 29,905,240 |
| 2025-06-17 | 2025-06-13 | 8.200 | 3,715,000 | +33,000 | 0.94% | 30,463,000 |
| 2025-06-16 | 2025-06-12 | 8.650 | 3,682,000 | +26,000 | 0.94% | 31,849,300 |
| 2025-06-13 | 2025-06-11 | 8.500 | 3,656,000 | -35,500 | 0.93% | 31,076,000 |
| 2025-06-12 | 2025-06-10 | 8.190 | 3,691,500 | +2,500 | 0.94% | 30,233,385 |
| 2025-06-11 | 2025-06-09 | 8.380 | 3,689,000 | +13,000 | 0.94% | 30,913,820 |
| 2025-06-10 | 2025-06-06 | 8.180 | 3,676,000 | +1,000 | 0.93% | 30,069,680 |
| 2025-06-09 | 2025-06-05 | 8.300 | 3,675,000 | +6,000 | 0.93% | 30,502,500 |
| 2025-06-06 | 2025-06-04 | 8.120 | 3,669,000 | +6,500 | 0.93% | 29,792,280 |
| 2025-06-05 | 2025-06-03 | 8.090 | 3,662,500 | +5,000 | 0.93% | 29,629,625 |
| 2025-06-04 | 2025-06-02 | 8.200 | 3,657,500 | -1,000 | 0.93% | 29,991,500 |
| 2025-06-02 | 2025-05-29 | 7.800 | 3,658,500 | +10,000 | 0.93% | 28,536,300 |
| 2025-05-30 | 2025-05-28 | 7.810 | 3,648,500 | +10,000 | 0.93% | 28,494,785 |
| 2025-05-29 | 2025-05-27 | 7.900 | 3,638,500 | +1,000 | 0.93% | 28,744,150 |
| 2025-05-28 | 2025-05-26 | 7.870 | 3,637,500 | +15,500 | 0.92% | 28,627,125 |
| 2025-05-27 | 2025-05-23 | 8.050 | 3,622,000 | +15,000 | 0.92% | 29,157,100 |
| 2025-05-26 | 2025-05-22 | 8.250 | 3,607,000 | -30,000 | 0.92% | 29,757,750 |
| 2025-05-23 | 2025-05-21 | 8.110 | 3,637,000 | +1,500 | 0.92% | 29,496,070 |
| 2025-05-22 | 2025-05-20 | 8.010 | 3,635,500 | -6,500 | 0.92% | 29,120,355 |
| 2025-05-21 | 2025-05-19 | 7.760 | 3,642,000 | +9,000 | 0.93% | 28,261,920 |
| 2025-05-20 | 2025-05-16 | 7.860 | 3,633,000 | -6,500 | 0.92% | 28,555,380 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,639,500 | -28,000 | 0.93% | 29,334,370 |
| 2025-05-15 | 2025-05-13 | 8.210 | 3,667,500 | +3,000 | 0.93% | 30,110,175 |
| 2025-05-14 | 2025-05-12 | 8.430 | 3,664,500 | -8,000 | 0.93% | 30,891,735 |
| 2025-05-13 | 2025-05-09 | 8.180 | 3,672,500 | -6,500 | 0.93% | 30,041,050 |
| 2025-05-12 | 2025-05-08 | 8.210 | 3,679,000 | -500 | 0.94% | 30,204,590 |
| 2025-05-08 | 2025-05-06 | 7.930 | 3,679,500 | +1,000 | 0.94% | 29,178,435 |
| 2025-05-07 | 2025-05-02 | 7.980 | 3,678,500 | -2,500 | 0.94% | 29,354,430 |
| 2025-05-06 | 2025-04-30 | 7.830 | 3,681,000 | -68,000 | 0.94% | 28,822,230 |
| 2025-04-30 | 2025-04-28 | 7.400 | 3,749,000 | -7,500 | 0.95% | 27,742,600 |
| 2025-04-29 | 2025-04-25 | 7.350 | 3,756,500 | -1,500 | 0.96% | 27,610,275 |
| 2025-04-28 | 2025-04-24 | 7.330 | 3,758,000 | -30,000 | 0.96% | 27,546,140 |
| 2025-04-25 | 2025-04-23 | 7.300 | 3,788,000 | +9,000 | 0.96% | 27,652,400 |
| 2025-04-24 | 2025-04-22 | 7.200 | 3,779,000 | +20,000 | 0.96% | 27,208,800 |
| 2025-04-23 | 2025-04-17 | 6.980 | 3,759,000 | -16,000 | 0.96% | 26,237,820 |
| 2025-04-17 | 2025-04-15 | 6.960 | 3,775,000 | -37,500 | 0.96% | 26,274,000 |
| 2025-04-16 | 2025-04-14 | 6.850 | 3,812,500 | +18,000 | 0.97% | 26,115,625 |
| 2025-04-15 | 2025-04-11 | 6.550 | 3,794,500 | +26,000 | 0.96% | 24,853,975 |
| 2025-04-14 | 2025-04-10 | 6.510 | 3,768,500 | -37,500 | 0.96% | 24,532,935 |
| 2025-04-11 | 2025-04-09 | 6.350 | 3,806,000 | +41,000 | 0.97% | 24,168,100 |
| 2025-04-10 | 2025-04-08 | 6.590 | 3,765,000 | +63,000 | 0.96% | 24,811,350 |
| 2025-04-09 | 2025-04-07 | 6.760 | 3,702,000 | +119,000 | 0.94% | 25,025,520 |
| 2025-04-07 | 2025-04-02 | 8.450 | 3,583,000 | +2,000 | 0.91% | 30,276,350 |
| 2025-04-03 | 2025-04-01 | 8.430 | 3,581,000 | +18,000 | 0.91% | 30,187,830 |
| 2025-04-02 | 2025-03-31 | 8.360 | 3,563,000 | -1,500 | 0.91% | 29,786,680 |
| 2025-04-01 | 2025-03-28 | 8.460 | 3,564,500 | -1,000 | 0.91% | 30,155,670 |
| 2025-03-31 | 2025-03-27 | 8.630 | 3,565,500 | +52,500 | 0.91% | 30,770,265 |
| 2025-03-28 | 2025-03-26 | 9.540 | 3,513,000 | +17,500 | 0.89% | 33,514,020 |
| 2025-03-27 | 2025-03-25 | 9.640 | 3,495,500 | -1,000 | 0.89% | 33,696,620 |
| 2025-03-25 | 2025-03-21 | 9.500 | 3,496,500 | +52,500 | 0.89% | 33,216,750 |
| 2025-03-24 | 2025-03-20 | 9.880 | 3,444,000 | +29,000 | 0.88% | 34,026,720 |
| 2025-03-21 | 2025-03-19 | 10.540 | 3,415,000 | -8,000 | 0.87% | 35,994,100 |
| 2025-03-20 | 2025-03-18 | 10.400 | 3,423,000 | -37,000 | 0.87% | 35,599,200 |
| 2025-03-19 | 2025-03-17 | 9.900 | 3,460,000 | -29,500 | 0.88% | 34,254,000 |
| 2025-03-18 | 2025-03-14 | 9.710 | 3,489,500 | +3,000 | 0.89% | 33,883,045 |
| 2025-03-17 | 2025-03-13 | 9.540 | 3,486,500 | +93,500 | 0.89% | 33,261,210 |
| 2025-03-14 | 2025-03-12 | 9.500 | 3,393,000 | -7,000 | 0.86% | 32,233,500 |
| 2025-03-13 | 2025-03-11 | 9.610 | 3,400,000 | +34,000 | 0.86% | 32,674,000 |
| 2025-03-11 | 2025-03-07 | 9.870 | 3,366,000 | -2,000 | 0.86% | 33,222,420 |
| 2025-03-10 | 2025-03-06 | 10.360 | 3,368,000 | -29,500 | 0.86% | 34,892,480 |
| 2025-03-07 | 2025-03-05 | 9.650 | 3,397,500 | +5,000 | 0.86% | 32,785,875 |
| 2025-03-06 | 2025-03-04 | 9.480 | 3,392,500 | +1,000 | 0.86% | 32,160,900 |
| 2025-03-05 | 2025-03-03 | 9.500 | 3,391,500 | +33,000 | 0.86% | 32,219,250 |
| 2025-03-04 | 2025-02-28 | 9.890 | 3,358,500 | +15,500 | 0.85% | 33,215,565 |
| 2025-03-03 | 2025-02-27 | 10.000 | 3,343,000 | +86,000 | 0.85% | 33,430,000 |
| 2025-02-28 | 2025-02-26 | 10.740 | 3,257,000 | -36,000 | 0.83% | 34,980,180 |
| 2025-02-27 | 2025-02-25 | 9.980 | 3,293,000 | +4,500 | 0.79% | 32,864,140 |
| 2025-02-26 | 2025-02-24 | 10.360 | 3,288,500 | +11,500 | 0.79% | 34,068,860 |
| 2025-02-25 | 2025-02-21 | 11.000 | 3,277,000 | -12,000 | 0.79% | 36,047,000 |
| 2025-02-24 | 2025-02-20 | 10.260 | 3,289,000 | +40,000 | 0.79% | 33,745,140 |
| 2025-02-21 | 2025-02-19 | 10.940 | 3,249,000 | +32,000 | 0.78% | 35,544,060 |
| 2025-02-20 | 2025-02-18 | 11.260 | 3,217,000 | +23,500 | 0.78% | 36,223,420 |
| 2025-02-19 | 2025-02-17 | 11.280 | 3,193,500 | +9,000 | 0.77% | 36,022,680 |
| 2025-02-18 | 2025-02-14 | 12.500 | 3,184,500 | -9,000 | 0.77% | 39,806,250 |
| 2025-02-17 | 2025-02-13 | 11.140 | 3,193,500 | -32,000 | 0.77% | 35,575,590 |
| 2025-02-14 | 2025-02-12 | 10.940 | 3,225,500 | -49,500 | 0.78% | 35,286,970 |
| 2025-02-13 | 2025-02-11 | 10.960 | 3,275,000 | +20,500 | 0.79% | 35,894,000 |
| 2025-02-12 | 2025-02-10 | 11.500 | 3,254,500 | -101,500 | 0.79% | 37,426,750 |
| 2025-02-11 | 2025-02-07 | 10.580 | 3,356,000 | -8,000 | 0.81% | 35,506,480 |
| 2025-02-10 | 2025-02-06 | 10.920 | 3,364,000 | +12,500 | 0.81% | 36,734,880 |
| 2025-02-07 | 2025-02-05 | 10.960 | 3,351,500 | -55,500 | 0.81% | 36,732,440 |
| 2025-02-06 | 2025-02-04 | 10.800 | 3,407,000 | -97,000 | 0.82% | 36,795,600 |
| 2025-02-05 | 2025-02-03 | 9.530 | 3,504,000 | -91,500 | 0.85% | 33,393,120 |
| 2025-02-04 | 2025-01-28 | 8.270 | 3,595,500 | +20,000 | 0.87% | 29,734,785 |
| 2025-01-24 | 2025-01-22 | 8.220 | 3,575,500 | +1,000 | 0.86% | 29,390,610 |
| 2025-01-23 | 2025-01-21 | 8.500 | 3,574,500 | -50,000 | 0.86% | 30,383,250 |
| 2025-01-14 | 2025-01-10 | 8.570 | 3,624,500 | +1,000 | 0.88% | 31,061,965 |
| 2025-01-13 | 2025-01-09 | 8.610 | 3,623,500 | -20,000 | 0.87% | 31,198,335 |
| 2025-01-10 | 2025-01-08 | 8.350 | 3,643,500 | +19,500 | 0.88% | 30,423,225 |
| 2025-01-07 | 2025-01-03 | 8.480 | 3,624,000 | +500 | 0.87% | 30,731,520 |
| 2025-01-06 | 2025-01-02 | 8.540 | 3,623,500 | +12,000 | 0.87% | 30,944,690 |
| 2025-01-03 | 2024-12-31 | 8.800 | 3,611,500 | +500 | 0.87% | 31,781,200 |
| 2025-01-02 | 2024-12-27 | 8.940 | 3,611,000 | -10,000 | 0.87% | 32,282,340 |
| 2024-12-30 | 2024-12-24 | 8.880 | 3,621,000 | -19,000 | 0.87% | 32,154,480 |
| 2024-12-23 | 2024-12-19 | 8.900 | 3,640,000 | +9,500 | 0.88% | 32,396,000 |
| 2024-12-19 | 2024-12-17 | 8.890 | 3,630,500 | +28,500 | 0.88% | 32,275,145 |
| 2024-12-18 | 2024-12-16 | 9.070 | 3,602,000 | +23,000 | 0.87% | 32,670,140 |
| 2024-12-17 | 2024-12-13 | 9.490 | 3,579,000 | +2,500 | 0.86% | 33,964,710 |
| 2024-12-16 | 2024-12-12 | 9.740 | 3,576,500 | +6,500 | 0.86% | 34,835,110 |
| 2024-12-13 | 2024-12-11 | 9.630 | 3,570,000 | -500 | 0.86% | 34,379,100 |
| 2024-12-12 | 2024-12-10 | 9.830 | 3,570,500 | +5,000 | 0.86% | 35,098,015 |
| 2024-12-11 | 2024-12-09 | 10.000 | 3,565,500 | +21,000 | 0.86% | 35,655,000 |
| 2024-12-10 | 2024-12-06 | 9.800 | 3,544,500 | -17,000 | 0.86% | 34,736,100 |
| 2024-12-06 | 2024-12-04 | 9.750 | 3,561,500 | -3,000 | 0.86% | 34,724,625 |
| 2024-12-05 | 2024-12-03 | 9.550 | 3,564,500 | -30,000 | 0.86% | 34,040,975 |
| 2024-12-04 | 2024-12-02 | 9.100 | 3,594,500 | +30,000 | 0.87% | 32,709,950 |
| 2024-11-27 | 2024-11-25 | 9.270 | 3,564,500 | +3,000 | 0.86% | 33,042,915 |
| 2024-11-26 | 2024-11-22 | 9.050 | 3,561,500 | +3,500 | 0.86% | 32,231,575 |
| 2024-11-25 | 2024-11-21 | 9.140 | 3,558,000 | +2,000 | 0.86% | 32,520,120 |
| 2024-11-21 | 2024-11-19 | 9.240 | 3,556,000 | -10,000 | 0.86% | 32,857,440 |
| 2024-11-20 | 2024-11-18 | 9.100 | 3,566,000 | +1,000 | 0.86% | 32,450,600 |
| 2024-11-18 | 2024-11-14 | 9.300 | 3,565,000 | +9,000 | 0.86% | 33,154,500 |
| 2024-11-15 | 2024-11-13 | 9.570 | 3,556,000 | +20,000 | 0.86% | 34,030,920 |
| 2024-11-14 | 2024-11-12 | 9.550 | 3,536,000 | +22,000 | 0.85% | 33,768,800 |
| 2024-11-13 | 2024-11-11 | 10.160 | 3,514,000 | -500 | 0.85% | 35,702,240 |
| 2024-11-12 | 2024-11-08 | 10.280 | 3,514,500 | -500 | 0.85% | 36,129,060 |
| 2024-11-11 | 2024-11-07 | 10.200 | 3,515,000 | +1,000 | 0.85% | 35,853,000 |
| 2024-11-08 | 2024-11-06 | 10.140 | 3,514,000 | -20,000 | 0.85% | 35,631,960 |
| 2024-11-07 | 2024-11-05 | 10.000 | 3,534,000 | +32,000 | 0.85% | 35,340,000 |
| 2024-11-05 | 2024-11-01 | 9.680 | 3,502,000 | +22,000 | 0.85% | 33,899,360 |
| 2024-11-04 | 2024-10-31 | 9.870 | 3,480,000 | +1,000 | 0.84% | 34,347,600 |
| 2024-10-30 | 2024-10-28 | 10.180 | 3,479,000 | -3,500 | 0.84% | 35,416,220 |
| 2024-10-23 | 2024-10-21 | 9.730 | 3,482,500 | -2,000 | 0.84% | 33,884,725 |
| 2024-10-22 | 2024-10-18 | 9.930 | 3,484,500 | -20,000 | 0.84% | 34,601,085 |
| 2024-10-21 | 2024-10-17 | 9.450 | 3,504,500 | -1,000 | 0.85% | 33,117,525 |
| 2024-10-16 | 2024-10-14 | 9.900 | 3,505,500 | +20,000 | 0.85% | 34,704,450 |
| 2024-10-14 | 2024-10-09 | 9.940 | 3,485,500 | -12,000 | 0.84% | 34,645,870 |
| 2024-10-10 | 2024-10-08 | 10.260 | 3,497,500 | +40,500 | 0.84% | 35,884,350 |
| 2024-10-09 | 2024-10-07 | 11.680 | 3,457,000 | +25,000 | 0.83% | 40,377,760 |
| 2024-10-08 | 2024-10-04 | 11.520 | 3,432,000 | -397,000 | 0.83% | 39,536,640 |
| 2024-10-07 | 2024-10-03 | 11.260 | 3,829,000 | -16,000 | 0.92% | 43,114,540 |
| 2024-10-04 | 2024-10-02 | 11.620 | 3,845,000 | -46,000 | 0.93% | 44,678,900 |
| 2024-10-03 | 2024-09-30 | 10.300 | 3,891,000 | -72,000 | 0.94% | 40,077,300 |
| 2024-10-02 | 2024-09-27 | 8.740 | 3,963,000 | +20,000 | 0.96% | 34,636,620 |
| 2024-09-27 | 2024-09-25 | 8.250 | 3,943,000 | -20,000 | 0.95% | 32,529,750 |
| 2024-09-23 | 2024-09-19 | 8.000 | 3,963,000 | -500 | 0.96% | 31,704,000 |
| 2024-09-20 | 2024-09-17 | 8.080 | 3,963,500 | -5,500 | 0.96% | 32,025,080 |
| 2024-09-19 | 2024-09-16 | 8.120 | 3,969,000 | -1,500 | 0.96% | 32,228,280 |
| 2024-09-13 | 2024-09-11 | 8.000 | 3,970,500 | -6,000 | 0.96% | 31,764,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 3,976,500 | -500 | 0.96% | 31,812,000 |
| 2024-09-09 | 2024-09-04 | 8.010 | 3,977,000 | -3,000 | 0.96% | 31,855,770 |
| 2024-09-05 | 2024-09-03 | 8.100 | 3,980,000 | +20,000 | 0.96% | 32,238,000 |
| 2024-09-04 | 2024-09-02 | 8.100 | 3,960,000 | +54,000 | 0.96% | 32,076,000 |
| 2024-09-03 | 2024-08-30 | 8.220 | 3,906,000 | +25,500 | 0.94% | 32,107,320 |
| 2024-09-02 | 2024-08-29 | 8.200 | 3,880,500 | +2,500 | 0.94% | 31,820,100 |
| 2024-08-30 | 2024-08-28 | 8.010 | 3,878,000 | +256,500 | 0.94% | 31,062,780 |
| 2024-08-29 | 2024-08-27 | 8.740 | 3,621,500 | +9,000 | 0.87% | 31,651,910 |
| 2024-08-28 | 2024-08-26 | 8.910 | 3,612,500 | +5,000 | 0.87% | 32,187,375 |
| 2024-08-19 | 2024-08-15 | 8.780 | 3,607,500 | +2,000 | 0.87% | 31,673,850 |
| 2024-08-15 | 2024-08-13 | 8.640 | 3,605,500 | +1,000 | 0.87% | 31,151,520 |
| 2024-08-13 | 2024-08-09 | 8.800 | 3,604,500 | +500 | 0.87% | 31,719,600 |
| 2024-08-08 | 2024-08-06 | 8.640 | 3,604,000 | +1,000 | 0.87% | 31,138,560 |
| 2024-08-07 | 2024-08-05 | 8.600 | 3,603,000 | +140,000 | 0.87% | 30,985,800 |
| 2024-08-02 | 2024-07-31 | 9.060 | 3,463,000 | -20,000 | 0.84% | 31,374,780 |
| 2024-08-01 | 2024-07-30 | 8.790 | 3,483,000 | +4,500 | 0.84% | 30,615,570 |
| 2024-07-29 | 2024-07-25 | 8.700 | 3,478,500 | +20,000 | 0.84% | 30,262,950 |
| 2024-07-26 | 2024-07-24 | 8.980 | 3,458,500 | +20,000 | 0.84% | 31,057,330 |
| 2024-07-25 | 2024-07-23 | 9.020 | 3,438,500 | +500 | 0.83% | 31,015,270 |
| 2024-07-15 | 2024-07-11 | 9.310 | 3,438,000 | -20,000 | 0.83% | 32,007,780 |
| 2024-07-03 | 2024-06-28 | 8.900 | 3,458,000 | +1,500 | 0.84% | 30,776,200 |
| 2024-07-02 | 2024-06-27 | 9.030 | 3,456,500 | -500 | 0.84% | 31,212,195 |
| 2024-06-28 | 2024-06-26 | 9.240 | 3,457,000 | -1,500 | 0.84% | 31,942,680 |
| 2024-06-25 | 2024-06-21 | 8.990 | 3,458,500 | +20,000 | 0.84% | 31,091,915 |
| 2024-06-21 | 2024-06-19 | 9.420 | 3,438,500 | -20,000 | 0.83% | 32,390,670 |
| 2024-06-20 | 2024-06-18 | 9.140 | 3,458,500 | +500 | 0.84% | 31,610,690 |
| 2024-06-18 | 2024-06-14 | 9.250 | 3,458,000 | +1,000 | 0.84% | 31,986,500 |
| 2024-06-17 | 2024-06-13 | 9.150 | 3,457,000 | +27,000 | 0.84% | 31,631,550 |
| 2024-06-13 | 2024-06-11 | 9.150 | 3,430,000 | +20,000 | 0.83% | 31,384,500 |
| 2024-06-11 | 2024-06-06 | 9.350 | 3,410,000 | +5,500 | 0.82% | 31,883,500 |
| 2024-06-06 | 2024-06-04 | 9.190 | 3,404,500 | +5,000 | 0.82% | 31,287,355 |
| 2024-06-04 | 2024-05-31 | 9.070 | 3,399,500 | +6,000 | 0.82% | 30,833,465 |
| 2024-05-31 | 2024-05-29 | 9.370 | 3,393,500 | -500 | 0.82% | 31,797,095 |
| 2024-05-29 | 2024-05-27 | 9.650 | 3,394,000 | +5,500 | 0.82% | 32,752,100 |
| 2024-05-28 | 2024-05-24 | 9.530 | 3,388,500 | +120,500 | 0.82% | 32,292,405 |
| 2024-05-27 | 2024-05-23 | 9.700 | 3,268,000 | +1,500 | 0.79% | 31,699,600 |
| 2024-05-24 | 2024-05-22 | 10.040 | 3,266,500 | +20,000 | 0.79% | 32,795,660 |
| 2024-05-22 | 2024-05-20 | 10.420 | 3,246,500 | -500 | 0.78% | 33,828,530 |
| 2024-05-20 | 2024-05-16 | 10.520 | 3,247,000 | +19,500 | 0.78% | 34,158,440 |
| 2024-05-17 | 2024-05-14 | 10.600 | 3,227,500 | -164,500 | 0.78% | 34,211,500 |
| 2024-05-14 | 2024-05-10 | 10.320 | 3,392,000 | -101,000 | 0.82% | 35,005,440 |
| 2024-05-09 | 2024-05-07 | 10.300 | 3,493,000 | +3,000 | 0.84% | 35,977,900 |
| 2024-05-08 | 2024-05-06 | 10.660 | 3,490,000 | +3,000 | 0.84% | 37,203,400 |
| 2024-05-07 | 2024-05-03 | 10.580 | 3,487,000 | +22,500 | 0.84% | 36,892,460 |
| 2024-05-06 | 2024-05-02 | 10.460 | 3,464,500 | -20,500 | 0.84% | 36,238,670 |
| 2024-05-03 | 2024-04-30 | 9.830 | 3,485,000 | +5,000 | 0.84% | 34,257,550 |
| 2024-05-02 | 2024-04-29 | 9.880 | 3,480,000 | +12,500 | 0.84% | 34,382,400 |
| 2024-04-30 | 2024-04-26 | 9.530 | 3,467,500 | +10,500 | 0.84% | 33,045,275 |
| 2024-04-26 | 2024-04-24 | 9.380 | 3,457,000 | -5,500 | 0.84% | 32,426,660 |
| 2024-04-25 | 2024-04-23 | 9.490 | 3,462,500 | +35,500 | 0.84% | 32,859,125 |
| 2024-04-24 | 2024-04-22 | 9.270 | 3,427,000 | +50,500 | 0.83% | 31,768,290 |
| 2024-04-22 | 2024-04-18 | 9.410 | 3,376,500 | +5,000 | 0.82% | 31,772,865 |
| 2024-04-19 | 2024-04-17 | 9.500 | 3,371,500 | +101,000 | 0.82% | 32,029,250 |
| 2024-04-18 | 2024-04-16 | 9.460 | 3,270,500 | +20,000 | 0.79% | 30,938,930 |
| 2024-04-17 | 2024-04-15 | 10.200 | 3,250,500 | +10,000 | 0.79% | 33,155,100 |
| 2024-04-16 | 2024-04-12 | 10.200 | 3,240,500 | +20,500 | 0.78% | 33,053,100 |
| 2024-04-15 | 2024-04-11 | 10.740 | 3,220,000 | +170,000 | 0.78% | 34,582,800 |
| 2024-04-12 | 2024-04-10 | 11.000 | 3,050,000 | +82,500 | 0.74% | 33,550,000 |
| 2024-04-09 | 2024-04-05 | 10.720 | 2,967,500 | +5,000 | 0.72% | 31,811,600 |
| 2024-04-08 | 2024-04-03 | 10.360 | 2,962,500 | +115,000 | 0.72% | 30,691,500 |
| 2024-04-05 | 2024-04-02 | 11.080 | 2,847,500 | +117,500 | 0.69% | 31,550,300 |
| 2024-04-03 | 2024-03-28 | 11.080 | 2,730,000 | +47,000 | 0.66% | 30,248,400 |
| 2024-04-02 | 2024-03-27 | 11.600 | 2,683,000 | +20,000 | 0.65% | 31,122,800 |
| 2024-03-28 | 2024-03-26 | 11.840 | 2,663,000 | +39,500 | 0.64% | 31,529,920 |
| 2024-03-27 | 2024-03-25 | 14.280 | 2,623,500 | -39,500 | 0.63% | 37,463,580 |
| 2024-03-26 | 2024-03-22 | 13.740 | 2,663,000 | +20,500 | 0.64% | 36,589,620 |
| 2024-03-25 | 2024-03-21 | 13.660 | 2,642,500 | -1,000 | 0.64% | 36,096,550 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,643,500 | -20,000 | 0.64% | 36,797,520 |
| 2024-03-21 | 2024-03-19 | 13.400 | 2,663,500 | -6,000 | 0.65% | 35,690,900 |
| 2024-03-20 | 2024-03-18 | 13.640 | 2,669,500 | -20,000 | 0.65% | 36,411,980 |
| 2024-03-19 | 2024-03-15 | 13.320 | 2,689,500 | +20,000 | 0.65% | 35,824,140 |
| 2024-03-18 | 2024-03-14 | 13.320 | 2,669,500 | +39,500 | 0.65% | 35,557,740 |
| 2024-03-15 | 2024-03-13 | 14.300 | 2,630,000 | -29,500 | 0.64% | 37,609,000 |
| 2024-03-13 | 2024-03-11 | 13.780 | 2,659,500 | +20,000 | 0.64% | 36,647,910 |
| 2024-03-12 | 2024-03-08 | 13.840 | 2,639,500 | -20,000 | 0.64% | 36,530,680 |
| 2024-03-07 | 2024-03-05 | 13.280 | 2,659,500 | +20,000 | 0.62% | 35,318,160 |
| 2024-03-06 | 2024-03-04 | 13.920 | 2,639,500 | -21,000 | 0.62% | 36,741,840 |
| 2024-03-05 | 2024-03-01 | 13.700 | 2,660,500 | -20,500 | 0.62% | 36,448,850 |
| 2024-03-04 | 2024-02-29 | 13.180 | 2,681,000 | -59,500 | 0.63% | 35,335,580 |
| 2024-02-29 | 2024-02-27 | 11.940 | 2,740,500 | +20,000 | 0.64% | 32,721,570 |
| 2024-02-28 | 2024-02-26 | 11.740 | 2,720,500 | +500 | 0.64% | 31,938,670 |
| 2024-02-27 | 2024-02-23 | 12.220 | 2,720,000 | -20,000 | 0.64% | 33,238,400 |
| 2024-02-26 | 2024-02-22 | 12.000 | 2,740,000 | +5,000 | 0.64% | 32,880,000 |
| 2024-02-20 | 2024-02-16 | 11.400 | 2,735,000 | -20,000 | 0.64% | 31,179,000 |
| 2024-02-16 | 2024-02-14 | 10.900 | 2,755,000 | +19,500 | 0.65% | 30,029,500 |
| 2024-02-06 | 2024-02-02 | 11.040 | 2,735,500 | +20,000 | 0.64% | 30,199,920 |
| 2024-02-05 | 2024-02-01 | 11.860 | 2,715,500 | -20,000 | 0.64% | 32,205,830 |
| 2024-01-19 | 2024-01-17 | 11.380 | 2,735,500 | +20,500 | 0.64% | 31,129,990 |
| 2024-01-18 | 2024-01-16 | 11.820 | 2,715,000 | -13,500 | 0.64% | 32,091,300 |
| 2024-01-16 | 2024-01-12 | 12.280 | 2,728,500 | +1,500 | 0.64% | 33,505,980 |
| 2024-01-15 | 2024-01-11 | 12.680 | 2,727,000 | -10,000 | 0.64% | 34,578,360 |
| 2024-01-12 | 2024-01-10 | 12.720 | 2,737,000 | -1,000 | 0.64% | 34,814,640 |
| 2024-01-11 | 2024-01-09 | 12.840 | 2,738,000 | -20,000 | 0.64% | 35,155,920 |
| 2024-01-10 | 2024-01-08 | 12.620 | 2,758,000 | +21,000 | 0.65% | 34,805,960 |
| 2024-01-08 | 2024-01-04 | 13.240 | 2,737,000 | +18,000 | 0.64% | 36,237,880 |
| 2024-01-04 | 2024-01-02 | 13.900 | 2,719,000 | +21,500 | 0.64% | 37,794,100 |
| 2024-01-03 | 2023-12-29 | 13.520 | 2,697,500 | -17,000 | 0.63% | 36,470,200 |
| 2024-01-02 | 2023-12-28 | 13.220 | 2,714,500 | -33,000 | 0.64% | 35,885,690 |
| 2023-12-29 | 2023-12-27 | 12.940 | 2,747,500 | -20,000 | 0.64% | 35,552,650 |
| 2023-12-28 | 2023-12-22 | 12.700 | 2,767,500 | +7,000 | 0.65% | 35,147,250 |
| 2023-12-27 | 2023-12-21 | 12.820 | 2,760,500 | +10,000 | 0.65% | 35,389,610 |
| 2023-12-22 | 2023-12-20 | 12.880 | 2,750,500 | -2,500 | 0.65% | 35,426,440 |
| 2023-12-21 | 2023-12-19 | 12.780 | 2,753,000 | -20,000 | 0.65% | 35,183,340 |
| 2023-12-20 | 2023-12-18 | 12.740 | 2,773,000 | +45,000 | 0.65% | 35,328,020 |
| 2023-12-19 | 2023-12-15 | 13.500 | 2,728,000 | +2,000 | 0.64% | 36,828,000 |
| 2023-12-18 | 2023-12-14 | 14.060 | 2,726,000 | +26,500 | 0.64% | 38,327,560 |
| 2023-12-15 | 2023-12-13 | 14.640 | 2,699,500 | -9,500 | 0.63% | 39,520,680 |
| 2023-12-14 | 2023-12-12 | 13.820 | 2,709,000 | -7,500 | 0.64% | 37,438,380 |
| 2023-12-13 | 2023-12-11 | 13.140 | 2,716,500 | -18,000 | 0.64% | 35,694,810 |
| 2023-12-12 | 2023-12-08 | 13.200 | 2,734,500 | +20,000 | 0.64% | 36,095,400 |
| 2023-12-08 | 2023-12-06 | 13.880 | 2,714,500 | -20,000 | 0.64% | 37,677,260 |
| 2023-12-05 | 2023-12-01 | 13.220 | 2,734,500 | +500 | 0.64% | 36,150,090 |
| 2023-12-04 | 2023-11-30 | 13.280 | 2,734,000 | -11,500 | 0.64% | 36,307,520 |
| 2023-12-01 | 2023-11-29 | 12.880 | 2,745,500 | -1,000 | 0.64% | 35,362,040 |
| 2023-11-29 | 2023-11-27 | 12.660 | 2,746,500 | +17,000 | 0.65% | 34,770,690 |
| 2023-11-28 | 2023-11-24 | 13.200 | 2,729,500 | -8,500 | 0.64% | 36,029,400 |
| 2023-11-24 | 2023-11-22 | 13.620 | 2,738,000 | -20,000 | 0.64% | 37,291,560 |
| 2023-11-23 | 2023-11-21 | 13.060 | 2,758,000 | +10,000 | 0.65% | 36,019,480 |
| 2023-11-22 | 2023-11-20 | 13.260 | 2,748,000 | +5,000 | 0.65% | 36,438,480 |
| 2023-11-20 | 2023-11-16 | 13.220 | 2,743,000 | -17,500 | 0.64% | 36,262,460 |
| 2023-11-17 | 2023-11-15 | 13.180 | 2,760,500 | -500 | 0.65% | 36,383,390 |
| 2023-11-16 | 2023-11-14 | 12.260 | 2,761,000 | +200,000 | 0.65% | 33,849,860 |
| 2023-11-15 | 2023-11-13 | 12.440 | 2,561,000 | -54,000 | 0.60% | 31,858,840 |
| 2023-11-14 | 2023-11-10 | 11.800 | 2,615,000 | -5,500 | 0.61% | 30,857,000 |
| 2023-11-13 | 2023-11-09 | 11.480 | 2,620,500 | +175,000 | 0.62% | 30,083,340 |
| 2023-11-10 | 2023-11-08 | 11.500 | 2,445,500 | -500 | 0.57% | 28,123,250 |
| 2023-11-09 | 2023-11-07 | 11.340 | 2,446,000 | -12,000 | 0.58% | 27,737,640 |
| 2023-11-08 | 2023-11-06 | 11.260 | 2,458,000 | -36,000 | 0.58% | 27,677,080 |
| 2023-11-07 | 2023-11-03 | 10.080 | 2,494,000 | -20,000 | 0.59% | 25,139,520 |
| 2023-11-03 | 2023-11-01 | 9.670 | 2,514,000 | +283,500 | 0.59% | 24,310,380 |
| 2023-11-02 | 2023-10-31 | 9.800 | 2,230,500 | +95,500 | 0.52% | 21,858,900 |
| 2023-11-01 | 2023-10-30 | 10.120 | 2,135,000 | +9,000 | 0.50% | 21,606,200 |
| 2023-10-31 | 2023-10-27 | 10.260 | 2,126,000 | -7,000 | 0.50% | 21,812,760 |
| 2023-10-27 | 2023-10-25 | 9.830 | 2,133,000 | +221,500 | 0.50% | 20,967,390 |
| 2023-10-26 | 2023-10-24 | 9.800 | 1,911,500 | +6,000 | 0.45% | 18,732,700 |
| 2023-10-25 | 2023-10-20 | 9.910 | 1,905,500 | +30,500 | 0.45% | 18,883,505 |
| 2023-10-24 | 2023-10-19 | 9.900 | 1,875,000 | +207,500 | 0.44% | 18,562,500 |
| 2023-10-20 | 2023-10-18 | 10.120 | 1,667,500 | +46,000 | 0.39% | 16,875,100 |
| 2023-10-19 | 2023-10-17 | 10.160 | 1,621,500 | +47,000 | 0.38% | 16,474,440 |
| 2023-10-17 | 2023-10-13 | 10.040 | 1,574,500 | +20,000 | 0.37% | 15,807,980 |
| 2023-10-16 | 2023-10-12 | 10.480 | 1,554,500 | +375,000 | 0.37% | 16,291,160 |
| 2023-10-13 | 2023-10-11 | 10.400 | 1,179,500 | +6,000 | 0.28% | 12,266,800 |
| 2023-10-12 | 2023-10-10 | 10.220 | 1,173,500 | +1,000 | 0.28% | 11,993,170 |
| 2023-10-09 | 2023-10-05 | 9.680 | 1,172,500 | -20,000 | 0.28% | 11,349,800 |
| 2023-10-04 | 2023-09-29 | 10.160 | 1,192,500 | -32,000 | 0.28% | 12,115,800 |
| 2023-10-03 | 2023-09-28 | 9.600 | 1,224,500 | +5,000 | 0.29% | 11,755,200 |
| 2023-09-27 | 2023-09-25 | 9.560 | 1,219,500 | +25,000 | 0.29% | 11,658,420 |
| 2023-09-26 | 2023-09-22 | 9.950 | 1,194,500 | -20,000 | 0.28% | 11,885,275 |
| 2023-09-25 | 2023-09-21 | 9.560 | 1,214,500 | +20,000 | 0.29% | 11,610,620 |
| 2023-09-13 | 2023-09-11 | 9.930 | 1,194,500 | -9,500 | 0.28% | 11,861,385 |
| 2023-09-12 | 2023-09-07 | 10.020 | 1,204,000 | +20,000 | 0.28% | 12,064,080 |
| 2023-09-11 | 2023-09-06 | 10.340 | 1,184,000 | -9,500 | 0.28% | 12,242,560 |
| 2023-09-07 | 2023-09-05 | 10.080 | 1,193,500 | -1,000 | 0.28% | 12,030,480 |
| 2023-09-06 | 2023-09-04 | 10.160 | 1,194,500 | -36,000 | 0.28% | 12,136,120 |
| 2023-08-29 | 2023-08-25 | 9.750 | 1,230,500 | +20,000 | 0.29% | 11,997,375 |
| 2023-08-25 | 2023-08-23 | 10.000 | 1,210,500 | -63,000 | 0.29% | 12,105,000 |
| 2023-08-24 | 2023-08-22 | 8.510 | 1,273,500 | +5,000 | 0.30% | 10,837,485 |
| 2023-08-23 | 2023-08-21 | 8.380 | 1,268,500 | +20,000 | 0.30% | 10,630,030 |
| 2023-08-21 | 2023-08-17 | 8.800 | 1,248,500 | -500 | 0.29% | 10,986,800 |
| 2023-08-18 | 2023-08-16 | 8.660 | 1,249,000 | +19,000 | 0.29% | 10,816,340 |
| 2023-08-16 | 2023-08-14 | 9.130 | 1,230,000 | +1,000 | 0.29% | 11,229,900 |
| 2023-08-15 | 2023-08-11 | 9.100 | 1,229,000 | +8,500 | 0.29% | 11,183,900 |
| 2023-08-09 | 2023-08-07 | 9.230 | 1,220,500 | +20,000 | 0.29% | 11,265,215 |
| 2023-08-03 | 2023-08-01 | 9.760 | 1,200,500 | +9,500 | 0.28% | 11,716,880 |
| 2023-08-02 | 2023-07-31 | 9.920 | 1,191,000 | -10,000 | 0.28% | 11,814,720 |
| 2023-07-27 | 2023-07-25 | 9.280 | 1,201,000 | -20,500 | 0.28% | 11,145,280 |
| 2023-07-26 | 2023-07-24 | 8.930 | 1,221,500 | +20,000 | 0.29% | 10,907,995 |
| 2023-07-24 | 2023-07-20 | 9.200 | 1,201,500 | -12,000 | 0.28% | 11,053,800 |
| 2023-07-21 | 2023-07-19 | 9.110 | 1,213,500 | +17,000 | 0.29% | 11,054,985 |
| 2023-07-18 | 2023-07-13 | 9.530 | 1,196,500 | -60,000 | 0.28% | 11,402,645 |
| 2023-07-13 | 2023-07-11 | 8.790 | 1,256,500 | +10,000 | 0.30% | 11,044,635 |
| 2023-07-11 | 2023-07-07 | 8.960 | 1,246,500 | -500 | 0.29% | 11,168,640 |
| 2023-07-10 | 2023-07-06 | 9.040 | 1,247,000 | +40,000 | 0.29% | 11,272,880 |
| 2023-07-05 | 2023-07-03 | 9.580 | 1,207,000 | -20,000 | 0.28% | 11,563,060 |
| 2023-07-04 | 2023-06-30 | 9.280 | 1,227,000 | +10,000 | 0.29% | 11,386,560 |
| 2023-06-30 | 2023-06-28 | 9.310 | 1,217,000 | +20,000 | 0.29% | 11,330,270 |
| 2023-06-29 | 2023-06-27 | 9.500 | 1,197,000 | +6,000 | 0.28% | 11,371,500 |
| 2023-06-27 | 2023-06-23 | 9.540 | 1,191,000 | +25,000 | 0.28% | 11,362,140 |
| 2023-06-23 | 2023-06-20 | 9.920 | 1,166,000 | +20,000 | 0.28% | 11,566,720 |
| 2023-06-20 | 2023-06-16 | 10.500 | 1,146,000 | +15,000 | 0.27% | 12,033,000 |
| 2023-06-19 | 2023-06-15 | 10.320 | 1,131,000 | -20,000 | 0.27% | 11,671,920 |
| 2023-06-16 | 2023-06-14 | 10.100 | 1,151,000 | -17,000 | 0.27% | 11,625,100 |
| 2023-06-08 | 2023-06-06 | 9.820 | 1,168,000 | -5,000 | 0.28% | 11,469,760 |
| 2023-06-06 | 2023-06-02 | 10.000 | 1,173,000 | -5,000 | 0.28% | 11,730,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,178,000 | +500 | 0.28% | 11,473,720 |
| 2023-06-02 | 2023-05-31 | 9.530 | 1,177,500 | +1,000 | 0.28% | 11,221,575 |
| 2023-06-01 | 2023-05-30 | 9.650 | 1,176,500 | +2,000 | 0.28% | 11,353,225 |
| 2023-05-31 | 2023-05-29 | 9.290 | 1,174,500 | +26,000 | 0.28% | 10,911,105 |
| 2023-05-29 | 2023-05-24 | 9.990 | 1,148,500 | +40,000 | 0.27% | 11,473,515 |
| 2023-05-22 | 2023-05-18 | 10.620 | 1,108,500 | -25,000 | 0.26% | 11,772,270 |
| 2023-05-19 | 2023-05-17 | 10.140 | 1,133,500 | +21,500 | 0.27% | 11,493,690 |
| 2023-05-17 | 2023-05-15 | 10.500 | 1,112,000 | -1,500 | 0.26% | 11,676,000 |
| 2023-05-16 | 2023-05-12 | 10.360 | 1,113,500 | -2,000 | 0.26% | 11,535,860 |
| 2023-05-15 | 2023-05-11 | 10.360 | 1,115,500 | -20,000 | 0.26% | 11,556,580 |
| 2023-05-12 | 2023-05-10 | 10.140 | 1,135,500 | +20,000 | 0.27% | 11,513,970 |
| 2023-05-11 | 2023-05-09 | 10.220 | 1,115,500 | +5,000 | 0.26% | 11,400,410 |
| 2023-05-09 | 2023-05-05 | 10.300 | 1,110,500 | -20,000 | 0.26% | 11,438,150 |
| 2023-05-08 | 2023-05-04 | 10.420 | 1,130,500 | +5,000 | 0.27% | 11,779,810 |
| 2023-05-05 | 2023-05-03 | 10.340 | 1,125,500 | +5,000 | 0.27% | 11,637,670 |
| 2023-05-04 | 2023-05-02 | 10.180 | 1,120,500 | +20,000 | 0.27% | 11,406,690 |
| 2023-04-28 | 2023-04-26 | 10.680 | 1,100,500 | +5,000 | 0.26% | 11,753,340 |
| 2023-04-27 | 2023-04-25 | 10.360 | 1,095,500 | +13,500 | 0.26% | 11,349,380 |
| 2023-04-24 | 2023-04-20 | 11.180 | 1,082,000 | +20,000 | 0.26% | 12,096,760 |
| 2023-04-20 | 2023-04-18 | 11.280 | 1,062,000 | +25,000 | 0.25% | 11,979,360 |
| 2023-04-17 | 2023-04-13 | 12.100 | 1,037,000 | -60,000 | 0.25% | 12,547,700 |
| 2023-04-13 | 2023-04-11 | 11.940 | 1,097,000 | -1,000 | 0.26% | 13,098,180 |
| 2023-04-12 | 2023-04-06 | 11.600 | 1,098,000 | +24,500 | 0.26% | 12,736,800 |
| 2023-04-11 | 2023-04-04 | 12.240 | 1,073,500 | +21,000 | 0.25% | 13,139,640 |
| 2023-04-06 | 2023-04-03 | 12.580 | 1,052,500 | +1,000 | 0.25% | 13,240,450 |
| 2023-04-04 | 2023-03-31 | 12.420 | 1,051,500 | -1,500 | 0.25% | 13,059,630 |
| 2023-04-03 | 2023-03-30 | 12.380 | 1,053,000 | +5,000 | 0.25% | 13,036,140 |
| 2023-03-31 | 2023-03-29 | 12.500 | 1,048,000 | -32,500 | 0.25% | 13,100,000 |
| 2023-03-30 | 2023-03-28 | 11.720 | 1,080,500 | +41,500 | 0.26% | 12,663,460 |
| 2023-03-29 | 2023-03-27 | 12.600 | 1,039,000 | -37,000 | 0.25% | 13,091,400 |
| 2023-03-28 | 2023-03-24 | 12.480 | 1,076,000 | -26,000 | 0.25% | 13,428,480 |
| 2023-03-27 | 2023-03-23 | 11.800 | 1,102,000 | +59,000 | 0.26% | 13,003,600 |
| 2023-03-24 | 2023-03-22 | 10.900 | 1,043,000 | +9,000 | 0.25% | 11,368,700 |
| 2023-03-21 | 2023-03-17 | 10.660 | 1,034,000 | -20,000 | 0.24% | 11,022,440 |
| 2023-03-20 | 2023-03-16 | 9.950 | 1,054,000 | +11,000 | 0.25% | 10,487,300 |
| 2023-03-15 | 2023-03-13 | 9.960 | 1,043,000 | +14,000 | 0.25% | 10,388,280 |
| 2023-03-14 | 2023-03-10 | 9.780 | 1,029,000 | +25,500 | 0.24% | 10,063,620 |
| 2023-03-13 | 2023-03-09 | 10.220 | 1,003,500 | +10,000 | 0.24% | 10,255,770 |
| 2023-03-10 | 2023-03-08 | 10.300 | 993,500 | +6,000 | 0.24% | 10,233,050 |
| 2023-03-09 | 2023-03-07 | 10.660 | 987,500 | -1,500 | 0.23% | 10,526,750 |
| 2023-03-08 | 2023-03-06 | 10.820 | 989,000 | -6,500 | 0.23% | 10,700,980 |
| 2023-03-07 | 2023-03-03 | 10.980 | 995,500 | +13,000 | 0.23% | 10,930,590 |
| 2023-03-06 | 2023-03-02 | 10.940 | 982,500 | +20,500 | 0.22% | 10,748,550 |
| 2023-03-03 | 2023-03-01 | 11.360 | 962,000 | -15,000 | 0.22% | 10,928,320 |
| 2023-03-02 | 2023-02-28 | 10.660 | 977,000 | +500 | 0.22% | 10,414,820 |
| 2023-03-01 | 2023-02-27 | 10.640 | 976,500 | +44,000 | 0.22% | 10,389,960 |
| 2023-02-28 | 2023-02-24 | 11.700 | 932,500 | +73,000 | 0.21% | 10,910,250 |
| 2023-02-23 | 2023-02-21 | 13.560 | 859,500 | +31,000 | 0.20% | 11,654,820 |
| 2023-02-22 | 2023-02-20 | 14.880 | 828,500 | -32,000 | 0.19% | 12,328,080 |
| 2023-02-21 | 2023-02-17 | 13.020 | 860,500 | +15,500 | 0.20% | 11,203,710 |
| 2023-02-20 | 2023-02-16 | 13.660 | 845,000 | -19,000 | 0.19% | 11,542,700 |
| 2023-02-17 | 2023-02-15 | 13.000 | 864,000 | +2,000 | 0.20% | 11,232,000 |
| 2023-02-16 | 2023-02-14 | 12.920 | 862,000 | +30,000 | 0.20% | 11,137,040 |
| 2023-02-14 | 2023-02-10 | 14.280 | 832,000 | -10,000 | 0.19% | 11,880,960 |
| 2023-02-13 | 2023-02-09 | 14.520 | 842,000 | -167,000 | 0.19% | 12,225,840 |
| 2023-02-10 | 2023-02-08 | 14.500 | 1,009,000 | +5,000 | 0.23% | 14,630,500 |
| 2023-02-09 | 2023-02-07 | 14.200 | 1,004,000 | +4,500 | 0.23% | 14,256,800 |
| 2023-02-08 | 2023-02-06 | 13.780 | 999,500 | +79,500 | 0.23% | 13,773,110 |
| 2023-02-07 | 2023-02-03 | 14.700 | 920,000 | +65,500 | 0.21% | 13,524,000 |
| 2023-02-06 | 2023-02-02 | 13.220 | 854,500 | +10,500 | 0.20% | 11,296,490 |
| 2023-02-02 | 2023-01-31 | 11.900 | 844,000 | +20,000 | 0.19% | 10,043,600 |
| 2023-02-01 | 2023-01-30 | 12.280 | 824,000 | -64,500 | 0.19% | 10,118,720 |
| 2023-01-27 | 2023-01-20 | 10.420 | 888,500 | +10,000 | 0.20% | 9,258,170 |
| 2023-01-20 | 2023-01-18 | 10.520 | 878,500 | -14,500 | 0.20% | 9,241,820 |
| 2023-01-19 | 2023-01-17 | 11.000 | 893,000 | +20,000 | 0.20% | 9,823,000 |
| 2023-01-16 | 2023-01-12 | 11.620 | 873,000 | -10,000 | 0.20% | 10,144,260 |
| 2023-01-11 | 2023-01-09 | 11.960 | 883,000 | -19,500 | 0.20% | 10,560,680 |
| 2023-01-06 | 2023-01-04 | 10.940 | 902,500 | -13,500 | 0.21% | 9,873,350 |
| 2022-12-19 | 2022-12-15 | 10.140 | 916,000 | -1,500 | 0.21% | 9,288,240 |
| 2022-12-16 | 2022-12-14 | 10.200 | 917,500 | -29,000 | 0.21% | 9,358,500 |
| 2022-12-14 | 2022-12-12 | 10.380 | 946,500 | +14,000 | 0.22% | 9,824,670 |
| 2022-12-13 | 2022-12-09 | 10.780 | 932,500 | -24,500 | 0.21% | 10,052,350 |
| 2022-12-08 | 2022-12-06 | 10.320 | 957,000 | -20,500 | 0.22% | 9,876,240 |
| 2022-12-07 | 2022-12-05 | 9.900 | 977,500 | -40,000 | 0.23% | 9,677,250 |
| 2022-12-06 | 2022-12-02 | 8.990 | 1,017,500 | -20,000 | 0.23% | 9,147,325 |
| 2022-12-05 | 2022-12-01 | 8.850 | 1,037,500 | -67,000 | 0.24% | 9,181,875 |
| 2022-12-01 | 2022-11-29 | 8.390 | 1,104,500 | -500 | 0.25% | 9,266,755 |
| 2022-11-28 | 2022-11-24 | 8.340 | 1,105,000 | -3,000 | 0.25% | 9,215,700 |
| 2022-11-25 | 2022-11-23 | 8.030 | 1,108,000 | -15,000 | 0.26% | 8,897,240 |
| 2022-11-24 | 2022-11-22 | 7.360 | 1,123,000 | +15,000 | 0.26% | 8,265,280 |
| 2022-11-22 | 2022-11-18 | 8.010 | 1,108,000 | +1,000 | 0.26% | 8,875,080 |
| 2022-11-21 | 2022-11-17 | 8.170 | 1,107,000 | +12,000 | 0.25% | 9,044,190 |
| 2022-11-18 | 2022-11-16 | 7.930 | 1,095,000 | +500 | 0.25% | 8,683,350 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,094,500 | +5,000 | 0.25% | 8,756,000 |
| 2022-11-16 | 2022-11-14 | 7.900 | 1,089,500 | +20,000 | 0.25% | 8,607,050 |
| 2022-11-15 | 2022-11-11 | 7.980 | 1,069,500 | +5,000 | 0.25% | 8,534,610 |
| 2022-11-14 | 2022-11-10 | 7.500 | 1,064,500 | +5,000 | 0.25% | 7,983,750 |
| 2022-11-11 | 2022-11-09 | 7.750 | 1,059,500 | +5,000 | 0.24% | 8,211,125 |
| 2022-11-10 | 2022-11-08 | 7.870 | 1,054,500 | +3,000 | 0.24% | 8,298,915 |
| 2022-11-04 | 2022-11-02 | 7.940 | 1,051,500 | +2,000 | 0.24% | 8,348,910 |
| 2022-10-28 | 2022-10-26 | 8.130 | 1,049,500 | -500 | 0.24% | 8,532,435 |
| 2022-10-27 | 2022-10-25 | 8.080 | 1,050,000 | +11,000 | 0.24% | 8,484,000 |
| 2022-10-26 | 2022-10-24 | 7.880 | 1,039,000 | -500 | 0.24% | 8,187,320 |
| 2022-10-25 | 2022-10-21 | 8.120 | 1,039,500 | +2,000 | 0.24% | 8,440,740 |
| 2022-10-21 | 2022-10-19 | 8.430 | 1,037,500 | -2,000 | 0.24% | 8,746,125 |
| 2022-10-12 | 2022-10-10 | 8.500 | 1,039,500 | -5,500 | 0.24% | 8,835,750 |
| 2022-10-07 | 2022-10-05 | 8.240 | 1,045,000 | -5,000 | 0.24% | 8,610,800 |
| 2022-10-03 | 2022-09-29 | 8.090 | 1,050,000 | -20,000 | 0.24% | 8,494,500 |
| 2022-09-30 | 2022-09-28 | 7.900 | 1,070,000 | +3,000 | 0.25% | 8,453,000 |
| 2022-09-29 | 2022-09-27 | 8.080 | 1,067,000 | +6,000 | 0.25% | 8,621,360 |
| 2022-09-28 | 2022-09-26 | 8.130 | 1,061,000 | -1,000 | 0.25% | 8,625,930 |
| 2022-09-27 | 2022-09-23 | 8.000 | 1,062,000 | -500 | 0.25% | 8,496,000 |
| 2022-09-26 | 2022-09-22 | 8.230 | 1,062,500 | +25,000 | 0.25% | 8,744,375 |
| 2022-09-21 | 2022-09-19 | 8.450 | 1,037,500 | +24,500 | 0.24% | 8,766,875 |
| 2022-09-20 | 2022-09-16 | 8.840 | 1,013,000 | +7,500 | 0.23% | 8,954,920 |
| 2022-09-19 | 2022-09-15 | 8.880 | 1,005,500 | +7,000 | 0.23% | 8,928,840 |
| 2022-09-15 | 2022-09-13 | 9.050 | 998,500 | -10,000 | 0.23% | 9,036,425 |
| 2022-09-13 | 2022-09-08 | 8.830 | 1,008,500 | +20,000 | 0.23% | 8,905,055 |
| 2022-09-09 | 2022-09-07 | 8.880 | 988,500 | -500 | 0.23% | 8,777,880 |
| 2022-09-01 | 2022-08-30 | 9.130 | 989,000 | -500 | 0.23% | 9,029,570 |
| 2022-08-31 | 2022-08-29 | 9.130 | 989,500 | +10,000 | 0.23% | 9,034,135 |
| 2022-08-30 | 2022-08-26 | 9.410 | 979,500 | -10,000 | 0.23% | 9,217,095 |
| 2022-08-29 | 2022-08-25 | 9.330 | 989,500 | -10,000 | 0.23% | 9,232,035 |
| 2022-08-25 | 2022-08-23 | 8.840 | 999,500 | +10,000 | 0.23% | 8,835,580 |
| 2022-08-22 | 2022-08-18 | 9.020 | 989,500 | +10,500 | 0.23% | 8,925,290 |
| 2022-08-16 | 2022-08-12 | 9.490 | 979,000 | +5,000 | 0.23% | 9,290,710 |
| 2022-08-11 | 2022-08-09 | 9.700 | 974,000 | -3,500 | 0.23% | 9,447,800 |
| 2022-08-08 | 2022-08-04 | 9.750 | 977,500 | -12,000 | 0.23% | 9,530,625 |
| 2022-08-05 | 2022-08-03 | 9.440 | 989,500 | -16,500 | 0.23% | 9,340,880 |
| 2022-08-04 | 2022-08-02 | 9.140 | 1,006,000 | -4,000 | 0.23% | 9,194,840 |
| 2022-08-03 | 2022-08-01 | 9.180 | 1,010,000 | -12,000 | 0.24% | 9,271,800 |
| 2022-08-02 | 2022-07-29 | 8.980 | 1,022,000 | -500 | 0.24% | 9,177,560 |
| 2022-08-01 | 2022-07-28 | 8.860 | 1,022,500 | +10,000 | 0.24% | 9,059,350 |
| 2022-07-29 | 2022-07-27 | 8.990 | 1,012,500 | -11,000 | 0.24% | 9,102,375 |
| 2022-07-28 | 2022-07-26 | 9.310 | 1,023,500 | -32,000 | 0.24% | 9,528,785 |
| 2022-07-22 | 2022-07-20 | 8.580 | 1,055,500 | -15,000 | 0.25% | 9,056,190 |
| 2022-07-21 | 2022-07-19 | 8.470 | 1,070,500 | +11,000 | 0.25% | 9,067,135 |
| 2022-07-19 | 2022-07-15 | 8.260 | 1,059,500 | +14,000 | 0.25% | 8,751,470 |
| 2022-07-18 | 2022-07-14 | 8.760 | 1,045,500 | +10,000 | 0.24% | 9,158,580 |
| 2022-07-15 | 2022-07-13 | 8.930 | 1,035,500 | +15,000 | 0.24% | 9,247,015 |
| 2022-07-14 | 2022-07-12 | 9.520 | 1,020,500 | +5,000 | 0.24% | 9,715,160 |
| 2022-07-12 | 2022-07-08 | 9.640 | 1,015,500 | -30,000 | 0.24% | 9,789,420 |
| 2022-07-11 | 2022-07-07 | 9.070 | 1,045,500 | +5,000 | 0.24% | 9,482,685 |
| 2022-07-07 | 2022-07-05 | 9.130 | 1,040,500 | +32,000 | 0.24% | 9,499,765 |
| 2022-07-06 | 2022-07-04 | 9.250 | 1,008,500 | +27,000 | 0.24% | 9,328,625 |
| 2022-06-28 | 2022-06-24 | 9.900 | 981,500 | +5,000 | 0.23% | 9,716,850 |
| 2022-06-27 | 2022-06-23 | 9.950 | 976,500 | -3,500 | 0.23% | 9,716,175 |
| 2022-06-22 | 2022-06-20 | 10.000 | 980,000 | +3,000 | 0.23% | 9,800,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 977,000 | -6,000 | 0.23% | 9,770,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 983,000 | +3,000 | 0.23% | 9,633,400 |
| 2022-06-17 | 2022-06-15 | 9.840 | 980,000 | -5,000 | 0.23% | 9,643,200 |
| 2022-06-16 | 2022-06-14 | 9.690 | 985,000 | -500 | 0.23% | 9,544,650 |
| 2022-06-15 | 2022-06-13 | 9.340 | 985,500 | -1,000 | 0.23% | 9,204,570 |
| 2022-06-14 | 2022-06-10 | 9.320 | 986,500 | +3,500 | 0.23% | 9,194,180 |
| 2022-06-13 | 2022-06-09 | 9.060 | 983,000 | +3,000 | 0.23% | 8,905,980 |
| 2022-06-10 | 2022-06-08 | 9.370 | 980,000 | +1,000 | 0.23% | 9,182,600 |
| 2022-06-08 | 2022-06-06 | 9.120 | 979,000 | +500 | 0.23% | 8,928,480 |
| 2022-06-07 | 2022-06-02 | 9.000 | 978,500 | +11,000 | 0.23% | 8,806,500 |
| 2022-06-06 | 2022-06-01 | 8.910 | 967,500 | +40,000 | 0.23% | 8,620,425 |
| 2022-06-02 | 2022-05-31 | 9.380 | 927,500 | -1,000 | 0.22% | 8,699,950 |
| 2022-05-30 | 2022-05-26 | 9.790 | 928,500 | -1,000 | 0.22% | 9,090,015 |
| 2022-05-19 | 2022-05-17 | 9.910 | 929,500 | -5,000 | 0.22% | 9,211,345 |
| 2022-05-18 | 2022-05-16 | 9.900 | 934,500 | -500 | 0.22% | 9,251,550 |
| 2022-05-13 | 2022-05-11 | 9.200 | 935,000 | +5,500 | 0.22% | 8,602,000 |
| 2022-05-12 | 2022-05-10 | 9.250 | 929,500 | -500 | 0.22% | 8,597,875 |
| 2022-05-11 | 2022-05-06 | 9.400 | 930,000 | +30,000 | 0.22% | 8,742,000 |
| 2022-05-10 | 2022-05-05 | 10.040 | 900,000 | +30,000 | 0.21% | 9,036,000 |
| 2022-05-04 | 2022-04-29 | 10.720 | 870,000 | -119,000 | 0.20% | 9,326,400 |
| 2022-04-29 | 2022-04-27 | 8.720 | 989,000 | +2,000 | 0.24% | 8,624,080 |
| 2022-04-27 | 2022-04-25 | 8.540 | 987,000 | +5,000 | 0.24% | 8,428,980 |
| 2022-04-22 | 2022-04-20 | 9.000 | 982,000 | -2,500 | 0.23% | 8,838,000 |
| 2022-04-21 | 2022-04-19 | 8.940 | 984,500 | +30,000 | 0.23% | 8,801,430 |
| 2022-04-14 | 2022-04-12 | 9.190 | 954,500 | -7,500 | 0.23% | 8,771,855 |
| 2022-04-08 | 2022-04-06 | 9.170 | 962,000 | +4,000 | 0.23% | 8,821,540 |
| 2022-04-01 | 2022-03-30 | 9.600 | 958,000 | -33,000 | 0.23% | 9,196,800 |
| 2022-03-31 | 2022-03-29 | 8.780 | 991,000 | +32,000 | 0.24% | 8,700,980 |
| 2022-03-30 | 2022-03-28 | 8.980 | 959,000 | +30,000 | 0.23% | 8,611,820 |
| 2022-03-29 | 2022-03-25 | 9.320 | 929,000 | +31,000 | 0.22% | 8,658,280 |
| 2022-03-28 | 2022-03-24 | 10.300 | 898,000 | -13,500 | 0.22% | 9,249,400 |
| 2022-03-25 | 2022-03-23 | 10.380 | 911,500 | -78,000 | 0.22% | 9,461,370 |
| 2022-03-24 | 2022-03-22 | 9.190 | 989,500 | +500 | 0.24% | 9,093,505 |
| 2022-03-23 | 2022-03-21 | 9.070 | 989,000 | -20,500 | 0.24% | 8,970,230 |
| 2022-03-22 | 2022-03-18 | 9.510 | 1,009,500 | -18,500 | 0.24% | 9,600,345 |
| 2022-03-21 | 2022-03-17 | 9.260 | 1,028,000 | -60,000 | 0.25% | 9,519,280 |
| 2022-03-18 | 2022-03-16 | 7.750 | 1,088,000 | -8,000 | 0.26% | 8,432,000 |
| 2022-03-17 | 2022-03-15 | 7.140 | 1,096,000 | -15,500 | 0.26% | 7,825,440 |
| 2022-03-16 | 2022-03-14 | 7.390 | 1,111,500 | +10,000 | 0.27% | 8,213,985 |
| 2022-03-15 | 2022-03-11 | 7.930 | 1,101,500 | -7,500 | 0.27% | 8,734,895 |
| 2022-03-14 | 2022-03-10 | 7.720 | 1,109,000 | +1,000 | 0.27% | 8,561,480 |
| 2022-03-09 | 2022-03-07 | 7.350 | 1,108,000 | -1,000 | 0.27% | 8,143,800 |
| 2022-03-07 | 2022-03-03 | 7.780 | 1,109,000 | +1,000 | 0.27% | 8,628,020 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,108,000 | +19,500 | 0.27% | 8,864,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 1,088,500 | -149,500 | 0.26% | 8,882,160 |
| 2022-03-02 | 2022-02-28 | 8.370 | 1,238,000 | +1,000 | 0.30% | 10,362,060 |
| 2022-03-01 | 2022-02-25 | 7.780 | 1,237,000 | -5,000 | 0.30% | 9,623,860 |
| 2022-02-28 | 2022-02-24 | 7.160 | 1,242,000 | +74,500 | 0.30% | 8,892,720 |
| 2022-02-25 | 2022-02-23 | 7.780 | 1,167,500 | +66,500 | 0.28% | 9,083,150 |
| 2022-02-24 | 2022-02-22 | 8.080 | 1,101,000 | +62,000 | 0.27% | 8,896,080 |
| 2022-02-23 | 2022-02-21 | 8.700 | 1,039,000 | +4,000 | 0.25% | 9,039,300 |
| 2022-02-22 | 2022-02-18 | 9.000 | 1,035,000 | -500 | 0.25% | 9,315,000 |
| 2022-02-21 | 2022-02-17 | 9.090 | 1,035,500 | +2,500 | 0.25% | 9,412,695 |
| 2022-02-18 | 2022-02-16 | 9.350 | 1,033,000 | +1,000 | 0.25% | 9,658,550 |
| 2022-02-17 | 2022-02-15 | 9.760 | 1,032,000 | -500 | 0.25% | 10,072,320 |
| 2022-02-16 | 2022-02-14 | 9.900 | 1,032,500 | -39,500 | 0.25% | 10,221,750 |
| 2022-02-11 | 2022-02-09 | 10.300 | 1,072,000 | -5,500 | 0.26% | 11,041,600 |
| 2022-02-09 | 2022-02-07 | 9.650 | 1,077,500 | -2,000 | 0.26% | 10,397,875 |
| 2022-02-07 | 2022-01-31 | 9.280 | 1,079,500 | +8,500 | 0.26% | 10,017,760 |
| 2022-01-13 | 2022-01-11 | 9.830 | 1,071,000 | -500 | 0.26% | 10,527,930 |
| 2022-01-12 | 2022-01-10 | 9.800 | 1,071,500 | +2,000 | 0.26% | 10,500,700 |
| 2022-01-07 | 2022-01-05 | 9.810 | 1,069,500 | +1,000 | 0.26% | 10,491,795 |
| 2022-01-05 | 2022-01-03 | 10.880 | 1,068,500 | -5,000 | 0.26% | 11,625,280 |
| 2022-01-04 | 2021-12-31 | 10.400 | 1,073,500 | +3,000 | 0.26% | 11,164,400 |
| 2022-01-03 | 2021-12-29 | 9.480 | 1,070,500 | -500 | 0.26% | 10,148,340 |
| 2021-12-30 | 2021-12-28 | 9.700 | 1,071,000 | -1,500 | 0.26% | 10,388,700 |
| 2021-12-29 | 2021-12-24 | 9.600 | 1,072,500 | +3,000 | 0.26% | 10,296,000 |
| 2021-12-28 | 2021-12-22 | 9.620 | 1,069,500 | +1,000 | 0.26% | 10,288,590 |
| 2021-12-23 | 2021-12-21 | 9.490 | 1,068,500 | +1,000 | 0.26% | 10,140,065 |
| 2021-12-20 | 2021-12-16 | 10.960 | 1,067,500 | +19,000 | 0.26% | 11,699,800 |
| 2021-12-17 | 2021-12-15 | 10.300 | 1,048,500 | +4,500 | 0.25% | 10,799,550 |
| 2021-12-13 | 2021-12-09 | 10.840 | 1,044,000 | +47,500 | 0.25% | 11,316,960 |
| 2021-12-09 | 2021-12-07 | 10.360 | 996,500 | +5,000 | 0.24% | 10,323,740 |
| 2021-12-08 | 2021-12-06 | 9.700 | 991,500 | -3,000 | 0.24% | 9,617,550 |
| 2021-12-03 | 2021-12-01 | 10.280 | 994,500 | +1,500 | 0.24% | 10,223,460 |
| 2021-12-02 | 2021-11-30 | 10.140 | 993,000 | -3,000 | 0.24% | 10,069,020 |
| 2021-11-29 | 2021-11-25 | 10.680 | 996,000 | -500 | 0.24% | 10,637,280 |
| 2021-11-26 | 2021-11-24 | 10.320 | 996,500 | +3,000 | 0.24% | 10,283,880 |
| 2021-11-25 | 2021-11-23 | 10.560 | 993,500 | +1,500 | 0.24% | 10,491,360 |
| 2021-11-24 | 2021-11-22 | 11.040 | 992,000 | +1,000 | 0.24% | 10,951,680 |
| 2021-11-11 | 2021-11-09 | 11.520 | 991,000 | +1,500 | 0.24% | 11,416,320 |
| 2021-11-10 | 2021-11-08 | 11.240 | 989,500 | -1,000 | 0.24% | 11,121,980 |
| 2021-11-05 | 2021-11-03 | 11.940 | 990,500 | +500 | 0.24% | 11,826,570 |
| 2021-11-04 | 2021-11-02 | 12.300 | 990,000 | +7,500 | 0.24% | 12,177,000 |
| 2021-11-03 | 2021-11-01 | 11.960 | 982,500 | -20,000 | 0.24% | 11,750,700 |
| 2021-11-02 | 2021-10-29 | 12.320 | 1,002,500 | +9,000 | 0.24% | 12,350,800 |
| 2021-11-01 | 2021-10-28 | 12.300 | 993,500 | -5,000 | 0.24% | 12,220,050 |
| 2021-10-29 | 2021-10-27 | 12.340 | 998,500 | +14,500 | 0.24% | 12,321,490 |
| 2021-10-27 | 2021-10-25 | 12.820 | 984,000 | +500 | 0.24% | 12,614,880 |
| 2021-10-25 | 2021-10-21 | 12.920 | 983,500 | +11,000 | 0.24% | 12,706,820 |
| 2021-10-22 | 2021-10-20 | 13.660 | 972,500 | +500 | 0.23% | 13,284,350 |
| 2021-10-21 | 2021-10-19 | 13.500 | 972,000 | -10,000 | 0.23% | 13,122,000 |
| 2021-10-20 | 2021-10-18 | 13.260 | 982,000 | +500 | 0.24% | 13,021,320 |
| 2021-10-19 | 2021-10-15 | 13.100 | 981,500 | +1,000 | 0.24% | 12,857,650 |
| 2021-10-18 | 2021-10-12 | 12.840 | 980,500 | +6,000 | 0.24% | 12,589,620 |
| 2021-10-12 | 2021-10-08 | 12.820 | 974,500 | -2,000 | 0.23% | 12,493,090 |
| 2021-10-11 | 2021-10-07 | 12.540 | 976,500 | +27,000 | 0.23% | 12,245,310 |
| 2021-10-08 | 2021-10-06 | 12.000 | 949,500 | +2,000 | 0.23% | 11,394,000 |
| 2021-10-05 | 2021-09-30 | 12.420 | 947,500 | +1,500 | 0.23% | 11,767,950 |
| 2021-10-04 | 2021-09-29 | 12.400 | 946,000 | +10,000 | 0.23% | 11,730,400 |
| 2021-09-30 | 2021-09-28 | 12.600 | 936,000 | +10,000 | 0.22% | 11,793,600 |
| 2021-09-29 | 2021-09-27 | 12.340 | 926,000 | -2,000 | 0.22% | 11,426,840 |
| 2021-09-28 | 2021-09-24 | 12.840 | 928,000 | +10,000 | 0.23% | 11,915,520 |
| 2021-09-23 | 2021-09-20 | 14.160 | 918,000 | -500 | 0.23% | 12,998,880 |
| 2021-09-21 | 2021-09-17 | 14.600 | 918,500 | +16,000 | 0.23% | 13,410,100 |
| 2021-09-17 | 2021-09-15 | 14.400 | 902,500 | +5,500 | 0.22% | 12,996,000 |
| 2021-09-16 | 2021-09-14 | 15.000 | 897,000 | +11,000 | 0.22% | 13,455,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 886,000 | -500 | 0.22% | 13,095,080 |
| 2021-09-14 | 2021-09-10 | 15.300 | 886,500 | +4,000 | 0.22% | 13,563,450 |
| 2021-09-13 | 2021-09-09 | 15.100 | 882,500 | -24,500 | 0.22% | 13,325,750 |
| 2021-09-09 | 2021-09-07 | 14.520 | 907,000 | +4,000 | 0.22% | 13,169,640 |
| 2021-09-08 | 2021-09-06 | 14.400 | 903,000 | -3,000 | 0.22% | 13,003,200 |
| 2021-09-07 | 2021-09-03 | 15.380 | 906,000 | +3,500 | 0.22% | 13,934,280 |
| 2021-09-06 | 2021-09-02 | 12.540 | 902,500 | -24,000 | 0.22% | 11,317,350 |
| 2021-09-01 | 2021-08-30 | 12.020 | 926,500 | +500 | 0.23% | 11,136,530 |
| 2021-08-31 | 2021-08-27 | 12.280 | 926,000 | -500 | 0.23% | 11,371,280 |
| 2021-08-30 | 2021-08-26 | 12.660 | 926,500 | -1,500 | 0.23% | 11,729,490 |
| 2021-08-27 | 2021-08-25 | 12.060 | 928,000 | -10,000 | 0.23% | 11,191,680 |
| 2021-08-25 | 2021-08-23 | 10.760 | 938,000 | +10,000 | 0.23% | 10,092,880 |
| 2021-08-24 | 2021-08-20 | 10.740 | 928,000 | -4,000 | 0.23% | 9,966,720 |
| 2021-08-19 | 2021-08-17 | 11.820 | 932,000 | -2,500 | 0.23% | 11,016,240 |
| 2021-08-18 | 2021-08-16 | 11.840 | 934,500 | +2,000 | 0.23% | 11,064,480 |
| 2021-08-16 | 2021-08-12 | 12.820 | 932,500 | +1,000 | 0.23% | 11,954,650 |
| 2021-08-13 | 2021-08-11 | 12.720 | 931,500 | +13,500 | 0.23% | 11,848,680 |
| 2021-08-12 | 2021-08-10 | 12.440 | 918,000 | +4,500 | 0.23% | 11,419,920 |
| 2021-08-11 | 2021-08-09 | 11.600 | 913,500 | +16,000 | 0.22% | 10,596,600 |
| 2021-08-10 | 2021-08-06 | 11.900 | 897,500 | +11,000 | 0.22% | 10,680,250 |
| 2021-08-09 | 2021-08-05 | 12.280 | 886,500 | -500 | 0.22% | 10,886,220 |
| 2021-08-06 | 2021-08-04 | 12.740 | 887,000 | -5,000 | 0.22% | 11,300,380 |
| 2021-08-05 | 2021-08-03 | 12.520 | 892,000 | +2,000 | 0.22% | 11,167,840 |
| 2021-08-04 | 2021-08-02 | 12.900 | 890,000 | +6,500 | 0.22% | 11,481,000 |
| 2021-08-03 | 2021-07-30 | 12.880 | 883,500 | -500 | 0.21% | 11,379,480 |
| 2021-08-02 | 2021-07-29 | 13.720 | 884,000 | -7,000 | 0.22% | 12,128,480 |
| 2021-07-30 | 2021-07-28 | 11.920 | 891,000 | +17,500 | 0.22% | 10,620,720 |
| 2021-07-29 | 2021-07-27 | 12.360 | 873,500 | +11,500 | 0.21% | 10,796,460 |
| 2021-07-28 | 2021-07-26 | 15.780 | 862,000 | +22,000 | 0.21% | 13,602,360 |
| 2021-07-27 | 2021-07-23 | 17.720 | 840,000 | +11,500 | 0.20% | 14,884,800 |
| 2021-07-26 | 2021-07-22 | 18.040 | 828,500 | +1,000 | 0.20% | 14,946,140 |
| 2021-07-23 | 2021-07-21 | 17.960 | 827,500 | -500 | 0.20% | 14,861,900 |
| 2021-07-22 | 2021-07-20 | 17.900 | 828,000 | +1,500 | 0.20% | 14,821,200 |
| 2021-07-21 | 2021-07-19 | 18.300 | 826,500 | +1,000 | 0.20% | 15,124,950 |
| 2021-07-20 | 2021-07-16 | 18.580 | 825,500 | -1,000 | 0.20% | 15,337,790 |
| 2021-07-19 | 2021-07-15 | 18.800 | 826,500 | -1,000 | 0.20% | 15,538,200 |
| 2021-07-16 | 2021-07-14 | 19.040 | 827,500 | +2,000 | 0.20% | 15,755,600 |
| 2021-07-15 | 2021-07-13 | 19.140 | 825,500 | -1,000 | 0.20% | 15,800,070 |
| 2021-07-14 | 2021-07-12 | 19.500 | 826,500 | -1,000 | 0.20% | 16,116,750 |
| 2021-07-13 | 2021-07-09 | 18.960 | 827,500 | -500 | 0.20% | 15,689,400 |
| 2021-07-12 | 2021-07-08 | 18.640 | 828,000 | +2,000 | 0.20% | 15,433,920 |
| 2021-07-09 | 2021-07-07 | 18.940 | 826,000 | -4,500 | 0.20% | 15,644,440 |
| 2021-07-08 | 2021-07-06 | 18.900 | 830,500 | +2,500 | 0.20% | 15,696,450 |
| 2021-07-07 | 2021-07-05 | 19.180 | 828,000 | +4,000 | 0.20% | 15,881,040 |
| 2021-07-06 | 2021-07-02 | 19.900 | 824,000 | +22,500 | 0.20% | 16,397,600 |
| 2021-07-05 | 2021-06-30 | 20.650 | 801,500 | +3,000 | 0.20% | 16,550,975 |
| 2021-07-02 | 2021-06-29 | 21.150 | 798,500 | -7,500 | 0.19% | 16,888,275 |
| 2021-06-30 | 2021-06-28 | 20.900 | 806,000 | -13,000 | 0.20% | 16,845,400 |
| 2021-06-29 | 2021-06-25 | 20.050 | 819,000 | -40,000 | 0.20% | 16,420,950 |
| 2021-06-28 | 2021-06-24 | 19.960 | 859,000 | -500 | 0.21% | 17,145,640 |
| 2021-06-25 | 2021-06-23 | 20.100 | 859,500 | +4,000 | 0.21% | 17,275,950 |
| 2021-06-24 | 2021-06-22 | 20.300 | 855,500 | -500 | 0.21% | 17,366,650 |
| 2021-06-23 | 2021-06-21 | 19.240 | 856,000 | -1,000 | 0.21% | 16,469,440 |
| 2021-06-22 | 2021-06-18 | 19.580 | 857,000 | +11,500 | 0.21% | 16,780,060 |
| 2021-06-21 | 2021-06-17 | 19.200 | 845,500 | +1,000 | 0.21% | 16,233,600 |
| 2021-06-18 | 2021-06-16 | 19.740 | 844,500 | +1,500 | 0.21% | 16,670,430 |
| 2021-06-16 | 2021-06-11 | 20.950 | 843,000 | +5,000 | 0.21% | 17,660,850 |
| 2021-06-15 | 2021-06-10 | 21.050 | 838,000 | -1,000 | 0.20% | 17,639,900 |
| 2021-06-11 | 2021-06-09 | 20.950 | 839,000 | +1,000 | 0.20% | 17,577,050 |
| 2021-06-10 | 2021-06-08 | 20.950 | 838,000 | +9,000 | 0.20% | 17,556,100 |
| 2021-06-08 | 2021-06-04 | 21.800 | 829,000 | +1,500 | 0.20% | 18,072,200 |
| 2021-06-07 | 2021-06-03 | 21.900 | 827,500 | -6,500 | 0.20% | 18,122,250 |
| 2021-06-04 | 2021-06-02 | 22.600 | 834,000 | -2,500 | 0.20% | 18,848,400 |
| 2021-06-03 | 2021-06-01 | 23.000 | 836,500 | +5,000 | 0.20% | 19,239,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 831,500 | -23,000 | 0.20% | 18,459,300 |
| 2021-06-01 | 2021-05-28 | 19.780 | 854,500 | -9,000 | 0.21% | 16,902,010 |
| 2021-05-31 | 2021-05-27 | 19.800 | 863,500 | -19,500 | 0.21% | 17,097,300 |
| 2021-05-27 | 2021-05-25 | 18.240 | 883,000 | -17,500 | 0.21% | 16,105,920 |
| 2021-05-26 | 2021-05-24 | 17.680 | 900,500 | +4,500 | 0.22% | 15,920,840 |
| 2021-05-25 | 2021-05-21 | 17.920 | 896,000 | +26,000 | 0.22% | 16,056,320 |
| 2021-05-24 | 2021-05-20 | 17.880 | 870,000 | +3,500 | 0.21% | 15,555,600 |
| 2021-05-21 | 2021-05-18 | 18.280 | 866,500 | +13,000 | 0.21% | 15,839,620 |
| 2021-05-20 | 2021-05-17 | 18.140 | 853,500 | +10,000 | 0.21% | 15,482,490 |
| 2021-05-18 | 2021-05-14 | 18.540 | 843,500 | +9,500 | 0.21% | 15,638,490 |
| 2021-05-17 | 2021-05-13 | 18.820 | 834,000 | +2,500 | 0.20% | 15,695,880 |
| 2021-05-14 | 2021-05-12 | 19.380 | 831,500 | +18,000 | 0.20% | 16,114,470 |
| 2021-05-12 | 2021-05-10 | 18.820 | 813,500 | +9,500 | 0.20% | 15,310,070 |
| 2021-05-11 | 2021-05-07 | 19.220 | 804,000 | +7,000 | 0.20% | 15,452,880 |
| 2021-05-10 | 2021-05-06 | 19.220 | 797,000 | +2,500 | 0.19% | 15,318,340 |
| 2021-05-07 | 2021-05-05 | 19.980 | 794,500 | -6,000 | 0.19% | 15,874,110 |
| 2021-05-06 | 2021-05-04 | 20.650 | 800,500 | -1,500 | 0.19% | 16,530,325 |
| 2021-05-05 | 2021-05-03 | 20.800 | 802,000 | -17,500 | 0.20% | 16,681,600 |
| 2021-05-04 | 2021-04-30 | 19.900 | 819,500 | +10,500 | 0.20% | 16,308,050 |
| 2021-05-03 | 2021-04-29 | 20.700 | 809,000 | +17,000 | 0.20% | 16,746,300 |
| 2021-04-30 | 2021-04-28 | 21.550 | 792,000 | +12,000 | 0.19% | 17,067,600 |
| 2021-04-29 | 2021-04-27 | 22.250 | 780,000 | +12,000 | 0.19% | 17,355,000 |
| 2021-04-28 | 2021-04-26 | 22.900 | 768,000 | +23,500 | 0.19% | 17,587,200 |
| 2021-04-27 | 2021-04-23 | 22.750 | 744,500 | +30,000 | 0.18% | 16,937,375 |
| 2021-04-26 | 2021-04-22 | 23.250 | 714,500 | +8,500 | 0.17% | 16,612,125 |
| 2021-04-23 | 2021-04-21 | 23.800 | 706,000 | +10,500 | 0.17% | 16,802,800 |
| 2021-04-22 | 2021-04-20 | 24.450 | 695,500 | +20,000 | 0.17% | 17,004,975 |
| 2021-04-21 | 2021-04-19 | 24.550 | 675,500 | -6,500 | 0.16% | 16,583,525 |
| 2021-04-20 | 2021-04-16 | 24.600 | 682,000 | -32,500 | 0.17% | 16,777,200 |
| 2021-04-19 | 2021-04-15 | 24.600 | 714,500 | -30,500 | 0.17% | 17,576,700 |
| 2021-04-16 | 2021-04-14 | 23.500 | 745,000 | +13,000 | 0.18% | 17,507,500 |
| 2021-04-15 | 2021-04-13 | 22.750 | 732,000 | +18,500 | 0.18% | 16,653,000 |
| 2021-04-14 | 2021-04-12 | 24.450 | 713,500 | +22,500 | 0.17% | 17,445,075 |
| 2021-04-13 | 2021-04-09 | 25.450 | 691,000 | +61,000 | 0.17% | 17,585,950 |
| 2021-04-12 | 2021-04-08 | 26.300 | 630,000 | +8,000 | 0.15% | 16,569,000 |
| 2021-04-09 | 2021-04-07 | 27.550 | 622,000 | -35,000 | 0.15% | 17,136,100 |
| 2021-04-08 | 2021-04-01 | 26.750 | 657,000 | +74,500 | 0.16% | 17,574,750 |
| 2021-04-07 | 2021-03-31 | 26.700 | 582,500 | 0.14% | 15,552,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy