History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 4,156,500 | +0 | 1.05% | 41,897,520 |
| 2025-10-13 | 2025-10-09 | 10.330 | 4,156,500 | +0 | 1.05% | 42,936,645 |
| 2025-10-10 | 2025-10-08 | 10.530 | 4,156,500 | +56,000 | 1.05% | 43,767,945 |
| 2025-10-09 | 2025-10-06 | 10.900 | 4,100,500 | +22,500 | 1.04% | 44,695,450 |
| 2025-10-08 | 2025-10-03 | 11.100 | 4,078,000 | -8,500 | 1.03% | 45,265,800 |
| 2025-10-06 | 2025-10-02 | 11.070 | 4,086,500 | +18,000 | 1.04% | 45,237,555 |
| 2025-10-03 | 2025-09-30 | 10.880 | 4,068,500 | +20,500 | 1.03% | 44,265,280 |
| 2025-10-02 | 2025-09-29 | 11.110 | 4,048,000 | -7,500 | 1.03% | 44,973,280 |
| 2025-09-30 | 2025-09-26 | 10.880 | 4,055,500 | +120,000 | 1.03% | 44,123,840 |
| 2025-09-29 | 2025-09-25 | 11.560 | 3,935,500 | -37,500 | 1.00% | 45,494,380 |
| 2025-09-26 | 2025-09-24 | 11.330 | 3,973,000 | +6,000 | 1.01% | 45,014,090 |
| 2025-09-25 | 2025-09-23 | 11.060 | 3,967,000 | +9,000 | 1.01% | 43,875,020 |
| 2025-09-24 | 2025-09-22 | 11.280 | 3,958,000 | +60,000 | 1.01% | 44,646,240 |
| 2025-09-23 | 2025-09-19 | 11.280 | 3,898,000 | +37,500 | 0.99% | 43,969,440 |
| 2025-09-22 | 2025-09-18 | 11.530 | 3,860,500 | -71,000 | 0.98% | 44,511,565 |
| 2025-09-19 | 2025-09-17 | 11.510 | 3,931,500 | -14,000 | 1.00% | 45,251,565 |
| 2025-09-18 | 2025-09-16 | 11.500 | 3,945,500 | -66,000 | 1.00% | 45,373,250 |
| 2025-09-17 | 2025-09-15 | 11.210 | 4,011,500 | +31,500 | 1.02% | 44,968,915 |
| 2025-09-16 | 2025-09-12 | 11.070 | 3,980,000 | +100,000 | 1.01% | 44,058,600 |
| 2025-09-15 | 2025-09-11 | 11.300 | 3,880,000 | -13,000 | 0.99% | 43,844,000 |
| 2025-09-12 | 2025-09-10 | 11.150 | 3,893,000 | -10,500 | 0.99% | 43,406,950 |
| 2025-09-11 | 2025-09-09 | 10.870 | 3,903,500 | +25,500 | 0.99% | 42,431,045 |
| 2025-09-10 | 2025-09-08 | 10.940 | 3,878,000 | -12,500 | 0.99% | 42,425,320 |
| 2025-09-09 | 2025-09-05 | 11.100 | 3,890,500 | +110,000 | 0.99% | 43,184,550 |
| 2025-09-08 | 2025-09-04 | 11.090 | 3,780,500 | +433,000 | 0.96% | 41,925,745 |
| 2025-09-05 | 2025-09-03 | 11.290 | 3,347,500 | +127,500 | 0.85% | 37,793,275 |
| 2025-09-04 | 2025-09-02 | 11.520 | 3,220,000 | -391,500 | 0.82% | 37,094,400 |
| 2025-09-03 | 2025-09-01 | 12.240 | 3,611,500 | -50,000 | 0.92% | 44,204,760 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,661,500 | -64,000 | 0.93% | 45,219,525 |
| 2025-09-01 | 2025-08-28 | 11.240 | 3,725,500 | -42,500 | 0.95% | 41,874,620 |
| 2025-08-29 | 2025-08-27 | 10.930 | 3,768,000 | -68,500 | 0.96% | 41,184,240 |
| 2025-08-28 | 2025-08-26 | 10.970 | 3,836,500 | -24,000 | 0.98% | 42,086,405 |
| 2025-08-27 | 2025-08-25 | 10.950 | 3,860,500 | -63,500 | 0.98% | 42,272,475 |
| 2025-08-26 | 2025-08-22 | 10.400 | 3,924,000 | -17,000 | 1.00% | 40,809,600 |
| 2025-08-25 | 2025-08-21 | 10.400 | 3,941,000 | -12,500 | 1.00% | 40,986,400 |
| 2025-08-22 | 2025-08-20 | 10.280 | 3,953,500 | +32,500 | 1.00% | 40,641,980 |
| 2025-08-21 | 2025-08-19 | 10.630 | 3,921,000 | -34,500 | 1.00% | 41,680,230 |
| 2025-08-20 | 2025-08-18 | 10.600 | 3,955,500 | -143,500 | 1.01% | 41,928,300 |
| 2025-08-19 | 2025-08-15 | 10.100 | 4,099,000 | -64,500 | 1.04% | 41,399,900 |
| 2025-08-18 | 2025-08-14 | 9.860 | 4,163,500 | +1,000 | 1.06% | 41,052,110 |
| 2025-08-15 | 2025-08-13 | 9.810 | 4,162,500 | -142,500 | 1.06% | 40,834,125 |
| 2025-08-14 | 2025-08-12 | 9.500 | 4,305,000 | -5,000 | 1.09% | 40,897,500 |
| 2025-08-13 | 2025-08-11 | 9.330 | 4,310,000 | +2,500 | 1.10% | 40,212,300 |
| 2025-08-12 | 2025-08-08 | 9.250 | 4,307,500 | +68,500 | 1.09% | 39,844,375 |
| 2025-08-11 | 2025-08-07 | 9.290 | 4,239,000 | -15,000 | 1.08% | 39,380,310 |
| 2025-08-08 | 2025-08-06 | 9.180 | 4,254,000 | +46,500 | 1.08% | 39,051,720 |
| 2025-08-07 | 2025-08-05 | 9.150 | 4,207,500 | +19,000 | 1.07% | 38,498,625 |
| 2025-08-06 | 2025-08-04 | 9.040 | 4,188,500 | +65,000 | 1.06% | 37,864,040 |
| 2025-08-05 | 2025-08-01 | 9.570 | 4,123,500 | -176,000 | 1.05% | 39,461,895 |
| 2025-08-04 | 2025-07-31 | 8.760 | 4,299,500 | +16,500 | 1.09% | 37,663,620 |
| 2025-08-01 | 2025-07-30 | 8.990 | 4,283,000 | -23,500 | 1.09% | 38,504,170 |
| 2025-07-31 | 2025-07-29 | 9.080 | 4,306,500 | +21,500 | 1.09% | 39,103,020 |
| 2025-07-30 | 2025-07-28 | 9.160 | 4,285,000 | +4,000 | 1.09% | 39,250,600 |
| 2025-07-29 | 2025-07-25 | 9.220 | 4,281,000 | -11,500 | 1.09% | 39,470,820 |
| 2025-07-28 | 2025-07-24 | 9.230 | 4,292,500 | -156,500 | 1.09% | 39,619,775 |
| 2025-07-25 | 2025-07-23 | 9.170 | 4,449,000 | +6,000 | 1.13% | 40,797,330 |
| 2025-07-24 | 2025-07-22 | 9.120 | 4,443,000 | -40,000 | 1.13% | 40,520,160 |
| 2025-07-23 | 2025-07-21 | 9.280 | 4,483,000 | +15,000 | 1.14% | 41,602,240 |
| 2025-07-22 | 2025-07-18 | 9.400 | 4,468,000 | -33,500 | 1.14% | 41,999,200 |
| 2025-07-21 | 2025-07-17 | 9.140 | 4,501,500 | +10,500 | 1.14% | 41,143,710 |
| 2025-07-18 | 2025-07-16 | 9.080 | 4,491,000 | +3,000 | 1.14% | 40,778,280 |
| 2025-07-17 | 2025-07-15 | 9.120 | 4,488,000 | +62,500 | 1.14% | 40,930,560 |
| 2025-07-16 | 2025-07-14 | 9.050 | 4,425,500 | +6,000 | 1.13% | 40,050,775 |
| 2025-07-15 | 2025-07-11 | 9.200 | 4,419,500 | -22,500 | 1.12% | 40,659,400 |
| 2025-07-14 | 2025-07-10 | 9.000 | 4,442,000 | +11,500 | 1.13% | 39,978,000 |
| 2025-07-11 | 2025-07-09 | 9.010 | 4,430,500 | +10,500 | 1.13% | 39,918,805 |
| 2025-07-10 | 2025-07-08 | 9.070 | 4,420,000 | -38,000 | 1.12% | 40,089,400 |
| 2025-07-09 | 2025-07-07 | 8.860 | 4,458,000 | +14,000 | 1.13% | 39,497,880 |
| 2025-07-07 | 2025-07-03 | 8.980 | 4,444,000 | -34,500 | 1.13% | 39,907,120 |
| 2025-07-04 | 2025-07-02 | 9.080 | 4,478,500 | +500 | 1.14% | 40,664,780 |
| 2025-07-03 | 2025-06-30 | 9.350 | 4,478,000 | +40,500 | 1.14% | 41,869,300 |
| 2025-07-02 | 2025-06-27 | 9.250 | 4,437,500 | +328,000 | 1.13% | 41,046,875 |
| 2025-06-30 | 2025-06-26 | 9.020 | 4,109,500 | -124,000 | 1.04% | 37,067,690 |
| 2025-06-27 | 2025-06-25 | 9.180 | 4,233,500 | +247,500 | 1.08% | 38,863,530 |
| 2025-06-26 | 2025-06-24 | 8.680 | 3,986,000 | -270,000 | 1.01% | 34,598,480 |
| 2025-06-25 | 2025-06-23 | 8.180 | 4,256,000 | -456,500 | 1.08% | 34,814,080 |
| 2025-06-24 | 2025-06-20 | 8.200 | 4,712,500 | -25,500 | 1.20% | 38,642,500 |
| 2025-06-23 | 2025-06-19 | 8.140 | 4,738,000 | +57,000 | 1.20% | 38,567,320 |
| 2025-06-20 | 2025-06-18 | 8.480 | 4,681,000 | +72,500 | 1.19% | 39,694,880 |
| 2025-06-19 | 2025-06-17 | 8.740 | 4,608,500 | -38,000 | 1.17% | 40,278,290 |
| 2025-06-18 | 2025-06-16 | 8.720 | 4,646,500 | -69,500 | 1.18% | 40,517,480 |
| 2025-06-17 | 2025-06-13 | 8.200 | 4,716,000 | +26,000 | 1.20% | 38,671,200 |
| 2025-06-16 | 2025-06-12 | 8.650 | 4,690,000 | -75,500 | 1.19% | 40,568,500 |
| 2025-06-13 | 2025-06-11 | 8.500 | 4,765,500 | -28,500 | 1.21% | 40,506,750 |
| 2025-06-12 | 2025-06-10 | 8.190 | 4,794,000 | +2,500 | 1.22% | 39,262,860 |
| 2025-06-11 | 2025-06-09 | 8.380 | 4,791,500 | -38,500 | 1.22% | 40,152,770 |
| 2025-06-10 | 2025-06-06 | 8.180 | 4,830,000 | +8,000 | 1.23% | 39,509,400 |
| 2025-06-09 | 2025-06-05 | 8.300 | 4,822,000 | +79,000 | 1.23% | 40,022,600 |
| 2025-06-06 | 2025-06-04 | 8.120 | 4,743,000 | -7,500 | 1.21% | 38,513,160 |
| 2025-06-05 | 2025-06-03 | 8.090 | 4,750,500 | +1,500 | 1.21% | 38,431,545 |
| 2025-06-04 | 2025-06-02 | 8.200 | 4,749,000 | +15,000 | 1.21% | 38,941,800 |
| 2025-06-03 | 2025-05-30 | 7.910 | 4,734,000 | +66,500 | 1.20% | 37,445,940 |
| 2025-06-02 | 2025-05-29 | 7.800 | 4,667,500 | +61,000 | 1.19% | 36,406,500 |
| 2025-05-30 | 2025-05-28 | 7.810 | 4,606,500 | +31,000 | 1.17% | 35,976,765 |
| 2025-05-29 | 2025-05-27 | 7.900 | 4,575,500 | +3,000 | 1.16% | 36,146,450 |
| 2025-05-28 | 2025-05-26 | 7.870 | 4,572,500 | +22,000 | 1.16% | 35,985,575 |
| 2025-05-27 | 2025-05-23 | 8.050 | 4,550,500 | +1,000 | 1.16% | 36,631,525 |
| 2025-05-26 | 2025-05-22 | 8.250 | 4,549,500 | -18,500 | 1.16% | 37,533,375 |
| 2025-05-23 | 2025-05-21 | 8.110 | 4,568,000 | +13,000 | 1.16% | 37,046,480 |
| 2025-05-22 | 2025-05-20 | 8.010 | 4,555,000 | +53,000 | 1.16% | 36,485,550 |
| 2025-05-21 | 2025-05-19 | 7.760 | 4,502,000 | +27,000 | 1.14% | 34,935,520 |
| 2025-05-20 | 2025-05-16 | 7.860 | 4,475,000 | +21,500 | 1.14% | 35,173,500 |
| 2025-05-19 | 2025-05-15 | 7.930 | 4,453,500 | +16,500 | 1.13% | 35,316,255 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,437,000 | +16,000 | 1.13% | 35,762,220 |
| 2025-05-15 | 2025-05-13 | 8.210 | 4,421,000 | -18,500 | 1.12% | 36,296,410 |
| 2025-05-14 | 2025-05-12 | 8.430 | 4,439,500 | +11,500 | 1.13% | 37,424,985 |
| 2025-05-13 | 2025-05-09 | 8.180 | 4,428,000 | -23,000 | 1.13% | 36,221,040 |
| 2025-05-12 | 2025-05-08 | 8.210 | 4,451,000 | -9,000 | 1.13% | 36,542,710 |
| 2025-05-09 | 2025-05-07 | 8.080 | 4,460,000 | -15,000 | 1.13% | 36,036,800 |
| 2025-05-08 | 2025-05-06 | 7.930 | 4,475,000 | -15,500 | 1.14% | 35,486,750 |
| 2025-05-07 | 2025-05-02 | 7.980 | 4,490,500 | +20,000 | 1.14% | 35,834,190 |
| 2025-05-06 | 2025-04-30 | 7.830 | 4,470,500 | +12,500 | 1.14% | 35,004,015 |
| 2025-05-02 | 2025-04-29 | 7.580 | 4,458,000 | -21,500 | 1.13% | 33,791,640 |
| 2025-04-30 | 2025-04-28 | 7.400 | 4,479,500 | -33,500 | 1.14% | 33,148,300 |
| 2025-04-29 | 2025-04-25 | 7.350 | 4,513,000 | +49,500 | 1.15% | 33,170,550 |
| 2025-04-28 | 2025-04-24 | 7.330 | 4,463,500 | +3,000 | 1.13% | 32,717,455 |
| 2025-04-25 | 2025-04-23 | 7.300 | 4,460,500 | -10,500 | 1.13% | 32,561,650 |
| 2025-04-24 | 2025-04-22 | 7.200 | 4,471,000 | -9,000 | 1.14% | 32,191,200 |
| 2025-04-23 | 2025-04-17 | 6.980 | 4,480,000 | +165,000 | 1.14% | 31,270,400 |
| 2025-04-22 | 2025-04-16 | 6.790 | 4,315,000 | -79,500 | 1.10% | 29,298,850 |
| 2025-04-17 | 2025-04-15 | 6.960 | 4,394,500 | +106,000 | 1.12% | 30,585,720 |
| 2025-04-16 | 2025-04-14 | 6.850 | 4,288,500 | +7,500 | 1.09% | 29,376,225 |
| 2025-04-15 | 2025-04-11 | 6.550 | 4,281,000 | +3,000 | 1.09% | 28,040,550 |
| 2025-04-14 | 2025-04-10 | 6.510 | 4,278,000 | +28,500 | 1.09% | 27,849,780 |
| 2025-04-11 | 2025-04-09 | 6.350 | 4,249,500 | +67,500 | 1.08% | 26,984,325 |
| 2025-04-10 | 2025-04-08 | 6.590 | 4,182,000 | +94,500 | 1.06% | 27,559,380 |
| 2025-04-09 | 2025-04-07 | 6.760 | 4,087,500 | +23,000 | 1.04% | 27,631,500 |
| 2025-04-08 | 2025-04-03 | 8.240 | 4,064,500 | +20,500 | 1.03% | 33,491,480 |
| 2025-04-07 | 2025-04-02 | 8.450 | 4,044,000 | +22,000 | 1.03% | 34,171,800 |
| 2025-04-03 | 2025-04-01 | 8.430 | 4,022,000 | +20,000 | 1.02% | 33,905,460 |
| 2025-04-02 | 2025-03-31 | 8.360 | 4,002,000 | -31,500 | 1.02% | 33,456,720 |
| 2025-04-01 | 2025-03-28 | 8.460 | 4,033,500 | -21,500 | 1.03% | 34,123,410 |
| 2025-03-31 | 2025-03-27 | 8.630 | 4,055,000 | +226,500 | 1.03% | 34,994,650 |
| 2025-03-28 | 2025-03-26 | 9.540 | 3,828,500 | -10,000 | 0.97% | 36,523,890 |
| 2025-03-27 | 2025-03-25 | 9.640 | 3,838,500 | +12,000 | 0.98% | 37,003,140 |
| 2025-03-26 | 2025-03-24 | 9.680 | 3,826,500 | +12,500 | 0.97% | 37,040,520 |
| 2025-03-25 | 2025-03-21 | 9.500 | 3,814,000 | +14,500 | 0.97% | 36,233,000 |
| 2025-03-24 | 2025-03-20 | 9.880 | 3,799,500 | +33,000 | 0.97% | 37,539,060 |
| 2025-03-21 | 2025-03-19 | 10.540 | 3,766,500 | -15,000 | 0.96% | 39,698,910 |
| 2025-03-20 | 2025-03-18 | 10.400 | 3,781,500 | -91,500 | 0.96% | 39,327,600 |
| 2025-03-19 | 2025-03-17 | 9.900 | 3,873,000 | +8,500 | 0.98% | 38,342,700 |
| 2025-03-18 | 2025-03-14 | 9.710 | 3,864,500 | +2,000 | 0.98% | 37,524,295 |
| 2025-03-17 | 2025-03-13 | 9.540 | 3,862,500 | -2,000 | 0.98% | 36,848,250 |
| 2025-03-14 | 2025-03-12 | 9.500 | 3,864,500 | +27,000 | 0.98% | 36,712,750 |
| 2025-03-13 | 2025-03-11 | 9.610 | 3,837,500 | +92,000 | 0.98% | 36,878,375 |
| 2025-03-12 | 2025-03-10 | 9.790 | 3,745,500 | +16,500 | 0.95% | 36,668,445 |
| 2025-03-11 | 2025-03-07 | 9.870 | 3,729,000 | -6,000 | 0.95% | 36,805,230 |
| 2025-03-10 | 2025-03-06 | 10.360 | 3,735,000 | -18,500 | 0.95% | 38,694,600 |
| 2025-03-07 | 2025-03-05 | 9.650 | 3,753,500 | +59,500 | 0.95% | 36,221,275 |
| 2025-03-06 | 2025-03-04 | 9.480 | 3,694,000 | +66,500 | 0.94% | 35,019,120 |
| 2025-03-05 | 2025-03-03 | 9.500 | 3,627,500 | +18,500 | 0.92% | 34,461,250 |
| 2025-03-04 | 2025-02-28 | 9.890 | 3,609,000 | +8,500 | 0.92% | 35,693,010 |
| 2025-03-03 | 2025-02-27 | 10.000 | 3,600,500 | +21,500 | 0.92% | 36,005,000 |
| 2025-02-28 | 2025-02-26 | 10.740 | 3,579,000 | -25,000 | 0.91% | 38,438,460 |
| 2025-02-27 | 2025-02-25 | 9.980 | 3,604,000 | +49,500 | 0.87% | 35,967,920 |
| 2025-02-26 | 2025-02-24 | 10.360 | 3,554,500 | +25,500 | 0.86% | 36,824,620 |
| 2025-02-25 | 2025-02-21 | 11.000 | 3,529,000 | -526,500 | 0.85% | 38,819,000 |
| 2025-02-24 | 2025-02-20 | 10.260 | 4,055,500 | +56,000 | 0.98% | 41,609,430 |
| 2025-02-21 | 2025-02-19 | 10.940 | 3,999,500 | -88,000 | 0.97% | 43,754,530 |
| 2025-02-20 | 2025-02-18 | 11.260 | 4,087,500 | -58,500 | 0.99% | 46,025,250 |
| 2025-02-19 | 2025-02-17 | 11.280 | 4,146,000 | +371,000 | 1.00% | 46,766,880 |
| 2025-02-18 | 2025-02-14 | 12.500 | 3,775,000 | -24,500 | 0.91% | 47,187,500 |
| 2025-02-17 | 2025-02-13 | 11.140 | 3,799,500 | -334,500 | 0.92% | 42,326,430 |
| 2025-02-14 | 2025-02-12 | 10.940 | 4,134,000 | +102,000 | 1.00% | 45,225,960 |
| 2025-02-13 | 2025-02-11 | 10.960 | 4,032,000 | +39,500 | 0.97% | 44,190,720 |
| 2025-02-12 | 2025-02-10 | 11.500 | 3,992,500 | +107,000 | 0.96% | 45,913,750 |
| 2025-02-11 | 2025-02-07 | 10.580 | 3,885,500 | -43,500 | 0.94% | 41,108,590 |
| 2025-02-10 | 2025-02-06 | 10.920 | 3,929,000 | +20,000 | 0.95% | 42,904,680 |
| 2025-02-07 | 2025-02-05 | 10.960 | 3,909,000 | +582,500 | 0.94% | 42,842,640 |
| 2025-02-06 | 2025-02-04 | 10.800 | 3,326,500 | +423,000 | 0.80% | 35,926,200 |
| 2025-02-05 | 2025-02-03 | 9.530 | 2,903,500 | -16,000 | 0.70% | 27,670,355 |
| 2025-02-04 | 2025-01-28 | 8.270 | 2,919,500 | +10,500 | 0.70% | 24,144,265 |
| 2025-02-03 | 2025-01-24 | 8.210 | 2,909,000 | +10,000 | 0.70% | 23,882,890 |
| 2025-01-27 | 2025-01-23 | 8.210 | 2,899,000 | +17,500 | 0.70% | 23,800,790 |
| 2025-01-24 | 2025-01-22 | 8.220 | 2,881,500 | +15,000 | 0.70% | 23,685,930 |
| 2025-01-22 | 2025-01-20 | 8.520 | 2,866,500 | +3,000 | 0.69% | 24,422,580 |
| 2025-01-21 | 2025-01-17 | 8.540 | 2,863,500 | -500 | 0.69% | 24,454,290 |
| 2025-01-17 | 2025-01-15 | 8.520 | 2,864,000 | -10,000 | 0.69% | 24,401,280 |
| 2025-01-16 | 2025-01-14 | 8.540 | 2,874,000 | -14,500 | 0.69% | 24,543,960 |
| 2025-01-15 | 2025-01-13 | 8.470 | 2,888,500 | -24,000 | 0.70% | 24,465,595 |
| 2025-01-13 | 2025-01-09 | 8.610 | 2,912,500 | -1,000 | 0.70% | 25,076,625 |
| 2025-01-09 | 2025-01-07 | 8.600 | 2,913,500 | -1,500 | 0.70% | 25,056,100 |
| 2025-01-08 | 2025-01-06 | 8.460 | 2,915,000 | +5,000 | 0.70% | 24,660,900 |
| 2025-01-07 | 2025-01-03 | 8.480 | 2,910,000 | +12,000 | 0.70% | 24,676,800 |
| 2025-01-06 | 2025-01-02 | 8.540 | 2,898,000 | +1,000 | 0.70% | 24,748,920 |
| 2025-01-03 | 2024-12-31 | 8.800 | 2,897,000 | +18,000 | 0.70% | 25,493,600 |
| 2025-01-02 | 2024-12-27 | 8.940 | 2,879,000 | +10,000 | 0.70% | 25,738,260 |
| 2024-12-30 | 2024-12-24 | 8.880 | 2,869,000 | -2,000 | 0.69% | 25,476,720 |
| 2024-12-27 | 2024-12-20 | 8.810 | 2,871,000 | -500 | 0.69% | 25,293,510 |
| 2024-12-23 | 2024-12-19 | 8.900 | 2,871,500 | +44,000 | 0.69% | 25,556,350 |
| 2024-12-20 | 2024-12-18 | 8.900 | 2,827,500 | -1,000 | 0.68% | 25,164,750 |
| 2024-12-19 | 2024-12-17 | 8.890 | 2,828,500 | +15,500 | 0.68% | 25,145,365 |
| 2024-12-18 | 2024-12-16 | 9.070 | 2,813,000 | +23,500 | 0.68% | 25,513,910 |
| 2024-12-17 | 2024-12-13 | 9.490 | 2,789,500 | +53,000 | 0.67% | 26,472,355 |
| 2024-12-16 | 2024-12-12 | 9.740 | 2,736,500 | -1,000 | 0.66% | 26,653,510 |
| 2024-12-13 | 2024-12-11 | 9.630 | 2,737,500 | -22,000 | 0.66% | 26,362,125 |
| 2024-12-12 | 2024-12-10 | 9.830 | 2,759,500 | -44,500 | 0.67% | 27,125,885 |
| 2024-12-11 | 2024-12-09 | 10.000 | 2,804,000 | +35,500 | 0.68% | 28,040,000 |
| 2024-12-10 | 2024-12-06 | 9.800 | 2,768,500 | -109,500 | 0.67% | 27,131,300 |
| 2024-12-06 | 2024-12-04 | 9.750 | 2,878,000 | +48,000 | 0.69% | 28,060,500 |
| 2024-12-05 | 2024-12-03 | 9.550 | 2,830,000 | -4,500 | 0.68% | 27,026,500 |
| 2024-12-04 | 2024-12-02 | 9.100 | 2,834,500 | -9,000 | 0.68% | 25,793,950 |
| 2024-12-02 | 2024-11-28 | 9.300 | 2,843,500 | -2,000 | 0.69% | 26,444,550 |
| 2024-11-28 | 2024-11-26 | 9.290 | 2,845,500 | +3,500 | 0.69% | 26,434,695 |
| 2024-11-27 | 2024-11-25 | 9.270 | 2,842,000 | -5,000 | 0.69% | 26,345,340 |
| 2024-11-26 | 2024-11-22 | 9.050 | 2,847,000 | +10,000 | 0.69% | 25,765,350 |
| 2024-11-22 | 2024-11-20 | 9.200 | 2,837,000 | +4,000 | 0.69% | 26,100,400 |
| 2024-11-21 | 2024-11-19 | 9.240 | 2,833,000 | -500 | 0.68% | 26,176,920 |
| 2024-11-20 | 2024-11-18 | 9.100 | 2,833,500 | +5,500 | 0.68% | 25,784,850 |
| 2024-11-19 | 2024-11-15 | 9.250 | 2,828,000 | -7,000 | 0.68% | 26,159,000 |
| 2024-11-18 | 2024-11-14 | 9.300 | 2,835,000 | +21,500 | 0.68% | 26,365,500 |
| 2024-11-15 | 2024-11-13 | 9.570 | 2,813,500 | +16,000 | 0.68% | 26,925,195 |
| 2024-11-14 | 2024-11-12 | 9.550 | 2,797,500 | -856,500 | 0.68% | 26,716,125 |
| 2024-11-13 | 2024-11-11 | 10.160 | 3,654,000 | -155,000 | 0.88% | 37,124,640 |
| 2024-11-12 | 2024-11-08 | 10.280 | 3,809,000 | -104,500 | 0.92% | 39,156,520 |
| 2024-11-11 | 2024-11-07 | 10.200 | 3,913,500 | -479,500 | 0.94% | 39,917,700 |
| 2024-11-08 | 2024-11-06 | 10.140 | 4,393,000 | -1,500 | 1.06% | 44,545,020 |
| 2024-11-07 | 2024-11-05 | 10.000 | 4,394,500 | +10,000 | 1.06% | 43,945,000 |
| 2024-11-06 | 2024-11-04 | 9.670 | 4,384,500 | -5,000 | 1.06% | 42,398,115 |
| 2024-11-05 | 2024-11-01 | 9.680 | 4,389,500 | +17,500 | 1.06% | 42,490,360 |
| 2024-11-04 | 2024-10-31 | 9.870 | 4,372,000 | +227,500 | 1.06% | 43,151,640 |
| 2024-11-01 | 2024-10-30 | 9.980 | 4,144,500 | +59,000 | 1.00% | 41,362,110 |
| 2024-10-31 | 2024-10-29 | 10.160 | 4,085,500 | -28,000 | 0.99% | 41,508,680 |
| 2024-10-30 | 2024-10-28 | 10.180 | 4,113,500 | +39,000 | 0.99% | 41,875,430 |
| 2024-10-29 | 2024-10-25 | 9.550 | 4,074,500 | +5,500 | 0.98% | 38,911,475 |
| 2024-10-28 | 2024-10-24 | 9.610 | 4,069,000 | -23,000 | 0.98% | 39,103,090 |
| 2024-10-25 | 2024-10-23 | 9.750 | 4,092,000 | -13,500 | 0.99% | 39,897,000 |
| 2024-10-23 | 2024-10-21 | 9.730 | 4,105,500 | +10,000 | 0.99% | 39,946,515 |
| 2024-10-22 | 2024-10-18 | 9.930 | 4,095,500 | -238,500 | 0.99% | 40,668,315 |
| 2024-10-21 | 2024-10-17 | 9.450 | 4,334,000 | -1,000 | 1.05% | 40,956,300 |
| 2024-10-18 | 2024-10-16 | 9.480 | 4,335,000 | +28,000 | 1.05% | 41,095,800 |
| 2024-10-17 | 2024-10-15 | 9.480 | 4,307,000 | +550,000 | 1.04% | 40,830,360 |
| 2024-10-16 | 2024-10-14 | 9.900 | 3,757,000 | +500 | 0.91% | 37,194,300 |
| 2024-10-15 | 2024-10-10 | 9.910 | 3,756,500 | -13,000 | 0.91% | 37,226,915 |
| 2024-10-14 | 2024-10-09 | 9.940 | 3,769,500 | -1,500 | 0.91% | 37,468,830 |
| 2024-10-10 | 2024-10-08 | 10.260 | 3,771,000 | +15,000 | 0.91% | 38,690,460 |
| 2024-10-09 | 2024-10-07 | 11.680 | 3,756,000 | +2,500 | 0.91% | 43,870,080 |
| 2024-10-08 | 2024-10-04 | 11.520 | 3,753,500 | +12,500 | 0.91% | 43,240,320 |
| 2024-10-07 | 2024-10-03 | 11.260 | 3,741,000 | +47,000 | 0.90% | 42,123,660 |
| 2024-10-04 | 2024-10-02 | 11.620 | 3,694,000 | +1,019,000 | 0.89% | 42,924,280 |
| 2024-10-03 | 2024-09-30 | 10.300 | 2,675,000 | -45,500 | 0.65% | 27,552,500 |
| 2024-10-02 | 2024-09-27 | 8.740 | 2,720,500 | +23,500 | 0.66% | 23,777,170 |
| 2024-09-30 | 2024-09-26 | 8.430 | 2,697,000 | -12,000 | 0.65% | 22,735,710 |
| 2024-09-27 | 2024-09-25 | 8.250 | 2,709,000 | +9,000 | 0.65% | 22,349,250 |
| 2024-09-26 | 2024-09-24 | 8.260 | 2,700,000 | +29,000 | 0.65% | 22,302,000 |
| 2024-09-25 | 2024-09-23 | 8.050 | 2,671,000 | +4,500 | 0.65% | 21,501,550 |
| 2024-09-23 | 2024-09-19 | 8.000 | 2,666,500 | +7,000 | 0.64% | 21,332,000 |
| 2024-09-17 | 2024-09-13 | 8.050 | 2,659,500 | +1,000 | 0.64% | 21,408,975 |
| 2024-09-16 | 2024-09-12 | 8.040 | 2,658,500 | +120,000 | 0.64% | 21,374,340 |
| 2024-09-13 | 2024-09-11 | 8.000 | 2,538,500 | +4,000 | 0.61% | 20,308,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 2,534,500 | -1,000 | 0.61% | 20,276,000 |
| 2024-09-09 | 2024-09-04 | 8.010 | 2,535,500 | +7,500 | 0.61% | 20,309,355 |
| 2024-09-05 | 2024-09-03 | 8.100 | 2,528,000 | -1,500 | 0.61% | 20,476,800 |
| 2024-09-04 | 2024-09-02 | 8.100 | 2,529,500 | +14,500 | 0.61% | 20,488,950 |
| 2024-09-03 | 2024-08-30 | 8.220 | 2,515,000 | -137,500 | 0.61% | 20,673,300 |
| 2024-09-02 | 2024-08-29 | 8.200 | 2,652,500 | +11,000 | 0.64% | 21,750,500 |
| 2024-08-30 | 2024-08-28 | 8.010 | 2,641,500 | -84,000 | 0.64% | 21,158,415 |
| 2024-08-29 | 2024-08-27 | 8.740 | 2,725,500 | -13,000 | 0.66% | 23,820,870 |
| 2024-08-28 | 2024-08-26 | 8.910 | 2,738,500 | +7,000 | 0.66% | 24,400,035 |
| 2024-08-27 | 2024-08-23 | 8.930 | 2,731,500 | -10,000 | 0.66% | 24,392,295 |
| 2024-08-26 | 2024-08-22 | 8.900 | 2,741,500 | -9,000 | 0.66% | 24,399,350 |
| 2024-08-23 | 2024-08-21 | 8.760 | 2,750,500 | -497,000 | 0.66% | 24,094,380 |
| 2024-08-19 | 2024-08-15 | 8.780 | 3,247,500 | +15,500 | 0.78% | 28,513,050 |
| 2024-08-16 | 2024-08-14 | 8.750 | 3,232,000 | -1,000 | 0.78% | 28,280,000 |
| 2024-08-14 | 2024-08-12 | 8.640 | 3,233,000 | +2,000 | 0.78% | 27,933,120 |
| 2024-08-13 | 2024-08-09 | 8.800 | 3,231,000 | +48,500 | 0.78% | 28,432,800 |
| 2024-08-09 | 2024-08-07 | 8.700 | 3,182,500 | +11,000 | 0.77% | 27,687,750 |
| 2024-08-08 | 2024-08-06 | 8.640 | 3,171,500 | -2,000 | 0.77% | 27,401,760 |
| 2024-08-05 | 2024-08-01 | 8.970 | 3,173,500 | +39,500 | 0.77% | 28,466,295 |
| 2024-08-02 | 2024-07-31 | 9.060 | 3,134,000 | -9,000 | 0.76% | 28,394,040 |
| 2024-08-01 | 2024-07-30 | 8.790 | 3,143,000 | -30,000 | 0.76% | 27,626,970 |
| 2024-07-30 | 2024-07-26 | 8.710 | 3,173,000 | -11,000 | 0.77% | 27,636,830 |
| 2024-07-29 | 2024-07-25 | 8.700 | 3,184,000 | +2,500 | 0.77% | 27,700,800 |
| 2024-07-26 | 2024-07-24 | 8.980 | 3,181,500 | -12,500 | 0.77% | 28,569,870 |
| 2024-07-23 | 2024-07-19 | 9.000 | 3,194,000 | +1,000 | 0.77% | 28,746,000 |
| 2024-07-19 | 2024-07-17 | 9.320 | 3,193,000 | -19,000 | 0.77% | 29,758,760 |
| 2024-07-17 | 2024-07-15 | 9.310 | 3,212,000 | -1,000 | 0.78% | 29,903,720 |
| 2024-07-15 | 2024-07-11 | 9.310 | 3,213,000 | +12,500 | 0.78% | 29,913,030 |
| 2024-07-12 | 2024-07-10 | 9.210 | 3,200,500 | -1,000 | 0.77% | 29,476,605 |
| 2024-07-11 | 2024-07-09 | 9.150 | 3,201,500 | -7,000 | 0.77% | 29,293,725 |
| 2024-07-09 | 2024-07-05 | 8.990 | 3,208,500 | +10,500 | 0.78% | 28,844,415 |
| 2024-07-03 | 2024-06-28 | 8.900 | 3,198,000 | +22,000 | 0.77% | 28,462,200 |
| 2024-07-02 | 2024-06-27 | 9.030 | 3,176,000 | +7,000 | 0.77% | 28,679,280 |
| 2024-06-27 | 2024-06-25 | 9.030 | 3,169,000 | -1,000 | 0.77% | 28,616,070 |
| 2024-06-26 | 2024-06-24 | 9.060 | 3,170,000 | -1,500 | 0.77% | 28,720,200 |
| 2024-06-21 | 2024-06-19 | 9.420 | 3,171,500 | -9,500 | 0.77% | 29,875,530 |
| 2024-06-20 | 2024-06-18 | 9.140 | 3,181,000 | +7,500 | 0.77% | 29,074,340 |
| 2024-06-19 | 2024-06-17 | 9.320 | 3,173,500 | +9,000 | 0.77% | 29,577,020 |
| 2024-06-18 | 2024-06-14 | 9.250 | 3,164,500 | +62,000 | 0.76% | 29,271,625 |
| 2024-06-17 | 2024-06-13 | 9.150 | 3,102,500 | +3,000 | 0.75% | 28,387,875 |
| 2024-06-14 | 2024-06-12 | 9.120 | 3,099,500 | +12,000 | 0.75% | 28,267,440 |
| 2024-06-13 | 2024-06-11 | 9.150 | 3,087,500 | +1,000 | 0.75% | 28,250,625 |
| 2024-06-12 | 2024-06-07 | 9.240 | 3,086,500 | +5,000 | 0.75% | 28,519,260 |
| 2024-06-11 | 2024-06-06 | 9.350 | 3,081,500 | +19,500 | 0.74% | 28,812,025 |
| 2024-06-05 | 2024-06-03 | 9.120 | 3,062,000 | +12,000 | 0.74% | 27,925,440 |
| 2024-06-04 | 2024-05-31 | 9.070 | 3,050,000 | +14,000 | 0.74% | 27,663,500 |
| 2024-06-03 | 2024-05-30 | 9.190 | 3,036,000 | +500 | 0.73% | 27,900,840 |
| 2024-05-31 | 2024-05-29 | 9.370 | 3,035,500 | +4,000 | 0.73% | 28,442,635 |
| 2024-05-30 | 2024-05-28 | 9.500 | 3,031,500 | +17,500 | 0.73% | 28,799,250 |
| 2024-05-29 | 2024-05-27 | 9.650 | 3,014,000 | +1,000 | 0.73% | 29,085,100 |
| 2024-05-28 | 2024-05-24 | 9.530 | 3,013,000 | +4,000 | 0.73% | 28,713,890 |
| 2024-05-27 | 2024-05-23 | 9.700 | 3,009,000 | +46,500 | 0.73% | 29,187,300 |
| 2024-05-24 | 2024-05-22 | 10.040 | 2,962,500 | +12,000 | 0.72% | 29,743,500 |
| 2024-05-23 | 2024-05-21 | 10.100 | 2,950,500 | +6,500 | 0.71% | 29,800,050 |
| 2024-05-22 | 2024-05-20 | 10.420 | 2,944,000 | -6,500 | 0.71% | 30,676,480 |
| 2024-05-21 | 2024-05-17 | 10.520 | 2,950,500 | -48,500 | 0.71% | 31,039,260 |
| 2024-05-20 | 2024-05-16 | 10.520 | 2,999,000 | -12,500 | 0.72% | 31,549,480 |
| 2024-05-17 | 2024-05-14 | 10.600 | 3,011,500 | -6,000 | 0.73% | 31,921,900 |
| 2024-05-16 | 2024-05-13 | 10.360 | 3,017,500 | -17,500 | 0.73% | 31,261,300 |
| 2024-05-14 | 2024-05-10 | 10.320 | 3,035,000 | +7,000 | 0.73% | 31,321,200 |
| 2024-05-13 | 2024-05-09 | 10.180 | 3,028,000 | +10,000 | 0.73% | 30,825,040 |
| 2024-05-10 | 2024-05-08 | 10.020 | 3,018,000 | +13,500 | 0.73% | 30,240,360 |
| 2024-05-09 | 2024-05-07 | 10.300 | 3,004,500 | +8,500 | 0.73% | 30,946,350 |
| 2024-05-08 | 2024-05-06 | 10.660 | 2,996,000 | -2,000 | 0.72% | 31,937,360 |
| 2024-05-07 | 2024-05-03 | 10.580 | 2,998,000 | +4,500 | 0.72% | 31,718,840 |
| 2024-05-06 | 2024-05-02 | 10.460 | 2,993,500 | +6,500 | 0.72% | 31,312,010 |
| 2024-05-03 | 2024-04-30 | 9.830 | 2,987,000 | +22,000 | 0.72% | 29,362,210 |
| 2024-05-02 | 2024-04-29 | 9.880 | 2,965,000 | -2,500 | 0.72% | 29,294,200 |
| 2024-04-30 | 2024-04-26 | 9.530 | 2,967,500 | +21,000 | 0.72% | 28,280,275 |
| 2024-04-29 | 2024-04-25 | 9.650 | 2,946,500 | +11,500 | 0.71% | 28,433,725 |
| 2024-04-26 | 2024-04-24 | 9.380 | 2,935,000 | +17,500 | 0.71% | 27,530,300 |
| 2024-04-25 | 2024-04-23 | 9.490 | 2,917,500 | +1,000 | 0.71% | 27,687,075 |
| 2024-04-24 | 2024-04-22 | 9.270 | 2,916,500 | +5,500 | 0.71% | 27,035,955 |
| 2024-04-23 | 2024-04-19 | 9.270 | 2,911,000 | +3,500 | 0.70% | 26,984,970 |
| 2024-04-22 | 2024-04-18 | 9.410 | 2,907,500 | +157,500 | 0.70% | 27,359,575 |
| 2024-04-19 | 2024-04-17 | 9.500 | 2,750,000 | +10,000 | 0.66% | 26,125,000 |
| 2024-04-18 | 2024-04-16 | 9.460 | 2,740,000 | +11,500 | 0.66% | 25,920,400 |
| 2024-04-17 | 2024-04-15 | 10.200 | 2,728,500 | +10,000 | 0.66% | 27,830,700 |
| 2024-04-16 | 2024-04-12 | 10.200 | 2,718,500 | +7,000 | 0.66% | 27,728,700 |
| 2024-04-15 | 2024-04-11 | 10.740 | 2,711,500 | -3,000 | 0.66% | 29,121,510 |
| 2024-04-12 | 2024-04-10 | 11.000 | 2,714,500 | -7,000 | 0.66% | 29,859,500 |
| 2024-04-11 | 2024-04-09 | 10.940 | 2,721,500 | -4,000 | 0.66% | 29,773,210 |
| 2024-04-08 | 2024-04-03 | 10.360 | 2,725,500 | +2,000 | 0.66% | 28,236,180 |
| 2024-04-05 | 2024-04-02 | 11.080 | 2,723,500 | -37,000 | 0.66% | 30,176,380 |
| 2024-04-03 | 2024-03-28 | 11.080 | 2,760,500 | +44,000 | 0.67% | 30,586,340 |
| 2024-04-02 | 2024-03-27 | 11.600 | 2,716,500 | +3,000 | 0.66% | 31,511,400 |
| 2024-03-28 | 2024-03-26 | 11.840 | 2,713,500 | +231,500 | 0.66% | 32,127,840 |
| 2024-03-27 | 2024-03-25 | 14.280 | 2,482,000 | +4,500 | 0.60% | 35,442,960 |
| 2024-03-25 | 2024-03-21 | 13.660 | 2,477,500 | -8,000 | 0.60% | 33,842,650 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,485,500 | -2,000 | 0.60% | 34,598,160 |
| 2024-03-21 | 2024-03-19 | 13.400 | 2,487,500 | +500 | 0.60% | 33,332,500 |
| 2024-03-20 | 2024-03-18 | 13.640 | 2,487,000 | -10,500 | 0.60% | 33,922,680 |
| 2024-03-19 | 2024-03-15 | 13.320 | 2,497,500 | +4,000 | 0.60% | 33,266,700 |
| 2024-03-18 | 2024-03-14 | 13.320 | 2,493,500 | +6,500 | 0.60% | 33,213,420 |
| 2024-03-15 | 2024-03-13 | 14.300 | 2,487,000 | +120,000 | 0.60% | 35,564,100 |
| 2024-03-14 | 2024-03-12 | 13.800 | 2,367,000 | +4,000 | 0.57% | 32,664,600 |
| 2024-03-13 | 2024-03-11 | 13.780 | 2,363,000 | -10,500 | 0.57% | 32,562,140 |
| 2024-03-12 | 2024-03-08 | 13.840 | 2,373,500 | -609,000 | 0.57% | 32,849,240 |
| 2024-03-11 | 2024-03-07 | 13.580 | 2,982,500 | -14,500 | 0.72% | 40,502,350 |
| 2024-03-08 | 2024-03-06 | 13.400 | 2,997,000 | +10,000 | 0.70% | 40,159,800 |
| 2024-03-07 | 2024-03-05 | 13.280 | 2,987,000 | -590,500 | 0.70% | 39,667,360 |
| 2024-03-06 | 2024-03-04 | 13.920 | 3,577,500 | -18,000 | 0.84% | 49,798,800 |
| 2024-03-05 | 2024-03-01 | 13.700 | 3,595,500 | +49,500 | 0.84% | 49,258,350 |
| 2024-03-04 | 2024-02-29 | 13.180 | 3,546,000 | -78,000 | 0.83% | 46,736,280 |
| 2024-03-01 | 2024-02-28 | 11.400 | 3,624,000 | +14,500 | 0.85% | 41,313,600 |
| 2024-02-29 | 2024-02-27 | 11.940 | 3,609,500 | +10,000 | 0.84% | 43,097,430 |
| 2024-02-28 | 2024-02-26 | 11.740 | 3,599,500 | -271,000 | 0.84% | 42,258,130 |
| 2024-02-27 | 2024-02-23 | 12.220 | 3,870,500 | -3,000 | 0.91% | 47,297,510 |
| 2024-02-26 | 2024-02-22 | 12.000 | 3,873,500 | -9,000 | 0.91% | 46,482,000 |
| 2024-02-23 | 2024-02-21 | 11.700 | 3,882,500 | -7,000 | 0.91% | 45,425,250 |
| 2024-02-19 | 2024-02-15 | 10.940 | 3,889,500 | +4,000 | 0.91% | 42,551,130 |
| 2024-02-15 | 2024-02-09 | 10.980 | 3,885,500 | +12,500 | 0.91% | 42,662,790 |
| 2024-02-14 | 2024-02-07 | 11.160 | 3,873,000 | +43,000 | 0.91% | 43,222,680 |
| 2024-02-08 | 2024-02-06 | 11.760 | 3,830,000 | -45,000 | 0.90% | 45,040,800 |
| 2024-02-07 | 2024-02-05 | 11.020 | 3,875,000 | +301,000 | 0.91% | 42,702,500 |
| 2024-02-06 | 2024-02-02 | 11.040 | 3,574,000 | +33,000 | 0.84% | 39,456,960 |
| 2024-02-05 | 2024-02-01 | 11.860 | 3,541,000 | +196,000 | 0.83% | 41,996,260 |
| 2024-02-02 | 2024-01-31 | 11.480 | 3,345,000 | -10,000 | 0.78% | 38,400,600 |
| 2024-02-01 | 2024-01-30 | 11.520 | 3,355,000 | -4,000 | 0.79% | 38,649,600 |
| 2024-01-31 | 2024-01-29 | 11.760 | 3,359,000 | -13,500 | 0.79% | 39,501,840 |
| 2024-01-30 | 2024-01-26 | 11.440 | 3,372,500 | +5,000 | 0.79% | 38,581,400 |
| 2024-01-29 | 2024-01-25 | 11.940 | 3,367,500 | +26,000 | 0.79% | 40,207,950 |
| 2024-01-26 | 2024-01-24 | 12.040 | 3,341,500 | -22,500 | 0.78% | 40,231,660 |
| 2024-01-25 | 2024-01-23 | 11.500 | 3,364,000 | +2,000 | 0.79% | 38,686,000 |
| 2024-01-24 | 2024-01-22 | 11.360 | 3,362,000 | -8,000 | 0.79% | 38,192,320 |
| 2024-01-23 | 2024-01-19 | 11.520 | 3,370,000 | -3,000 | 0.79% | 38,822,400 |
| 2024-01-19 | 2024-01-17 | 11.380 | 3,373,000 | -892,500 | 0.79% | 38,384,740 |
| 2024-01-18 | 2024-01-16 | 11.820 | 4,265,500 | -1,500 | 1.00% | 50,418,210 |
| 2024-01-17 | 2024-01-15 | 12.140 | 4,267,000 | +1,500 | 1.00% | 51,801,380 |
| 2024-01-16 | 2024-01-12 | 12.280 | 4,265,500 | -1,500 | 1.00% | 52,380,340 |
| 2024-01-15 | 2024-01-11 | 12.680 | 4,267,000 | -23,500 | 1.00% | 54,105,560 |
| 2024-01-12 | 2024-01-10 | 12.720 | 4,290,500 | +1,500 | 1.01% | 54,575,160 |
| 2024-01-11 | 2024-01-09 | 12.840 | 4,289,000 | +1,000 | 1.01% | 55,070,760 |
| 2024-01-10 | 2024-01-08 | 12.620 | 4,288,000 | +1,000 | 1.01% | 54,114,560 |
| 2024-01-09 | 2024-01-05 | 12.940 | 4,287,000 | +9,000 | 1.01% | 55,473,780 |
| 2024-01-08 | 2024-01-04 | 13.240 | 4,278,000 | -1,500 | 1.00% | 56,640,720 |
| 2024-01-05 | 2024-01-03 | 13.720 | 4,279,500 | +8,000 | 1.00% | 58,714,740 |
| 2024-01-04 | 2024-01-02 | 13.900 | 4,271,500 | +399,000 | 1.00% | 59,373,850 |
| 2024-01-03 | 2023-12-29 | 13.520 | 3,872,500 | +5,500 | 0.91% | 52,356,200 |
| 2023-12-29 | 2023-12-27 | 12.940 | 3,867,000 | -42,500 | 0.91% | 50,038,980 |
| 2023-12-22 | 2023-12-20 | 12.880 | 3,909,500 | +474,500 | 0.92% | 50,354,360 |
| 2023-12-21 | 2023-12-19 | 12.780 | 3,435,000 | +6,000 | 0.81% | 43,899,300 |
| 2023-12-20 | 2023-12-18 | 12.740 | 3,429,000 | +33,500 | 0.80% | 43,685,460 |
| 2023-12-19 | 2023-12-15 | 13.500 | 3,395,500 | +49,500 | 0.80% | 45,839,250 |
| 2023-12-18 | 2023-12-14 | 14.060 | 3,346,000 | +702,500 | 0.79% | 47,044,760 |
| 2023-12-15 | 2023-12-13 | 14.640 | 2,643,500 | +303,500 | 0.62% | 38,700,840 |
| 2023-12-14 | 2023-12-12 | 13.820 | 2,340,000 | +2,500 | 0.55% | 32,338,800 |
| 2023-12-13 | 2023-12-11 | 13.140 | 2,337,500 | +8,000 | 0.55% | 30,714,750 |
| 2023-12-11 | 2023-12-07 | 13.460 | 2,329,500 | -4,500 | 0.55% | 31,355,070 |
| 2023-12-08 | 2023-12-06 | 13.880 | 2,334,000 | -7,000 | 0.55% | 32,395,920 |
| 2023-12-07 | 2023-12-05 | 13.240 | 2,341,000 | +2,000 | 0.55% | 30,994,840 |
| 2023-12-06 | 2023-12-04 | 13.420 | 2,339,000 | -16,000 | 0.55% | 31,389,380 |
| 2023-12-05 | 2023-12-01 | 13.220 | 2,355,000 | -5,000 | 0.55% | 31,133,100 |
| 2023-12-04 | 2023-11-30 | 13.280 | 2,360,000 | -4,500 | 0.55% | 31,340,800 |
| 2023-11-30 | 2023-11-28 | 12.960 | 2,364,500 | +17,000 | 0.56% | 30,643,920 |
| 2023-11-29 | 2023-11-27 | 12.660 | 2,347,500 | -66,000 | 0.55% | 29,719,350 |
| 2023-11-28 | 2023-11-24 | 13.200 | 2,413,500 | +18,000 | 0.57% | 31,858,200 |
| 2023-11-27 | 2023-11-23 | 13.660 | 2,395,500 | -14,500 | 0.56% | 32,722,530 |
| 2023-11-24 | 2023-11-22 | 13.620 | 2,410,000 | +3,500 | 0.57% | 32,824,200 |
| 2023-11-23 | 2023-11-21 | 13.060 | 2,406,500 | +12,500 | 0.57% | 31,428,890 |
| 2023-11-22 | 2023-11-20 | 13.260 | 2,394,000 | +4,500 | 0.56% | 31,744,440 |
| 2023-11-21 | 2023-11-17 | 13.080 | 2,389,500 | -24,000 | 0.56% | 31,254,660 |
| 2023-11-20 | 2023-11-16 | 13.220 | 2,413,500 | -4,000 | 0.57% | 31,906,470 |
| 2023-11-17 | 2023-11-15 | 13.180 | 2,417,500 | -95,500 | 0.57% | 31,862,650 |
| 2023-11-16 | 2023-11-14 | 12.260 | 2,513,000 | -1,500 | 0.59% | 30,809,380 |
| 2023-11-15 | 2023-11-13 | 12.440 | 2,514,500 | -66,500 | 0.59% | 31,280,380 |
| 2023-11-14 | 2023-11-10 | 11.800 | 2,581,000 | -19,500 | 0.61% | 30,455,800 |
| 2023-11-13 | 2023-11-09 | 11.480 | 2,600,500 | -46,000 | 0.61% | 29,853,740 |
| 2023-11-10 | 2023-11-08 | 11.500 | 2,646,500 | +4,000 | 0.62% | 30,434,750 |
| 2023-11-09 | 2023-11-07 | 11.340 | 2,642,500 | +500 | 0.62% | 29,965,950 |
| 2023-11-08 | 2023-11-06 | 11.260 | 2,642,000 | -657,000 | 0.62% | 29,748,920 |
| 2023-11-06 | 2023-11-02 | 9.730 | 3,299,000 | +2,500 | 0.78% | 32,099,270 |
| 2023-11-03 | 2023-11-01 | 9.670 | 3,296,500 | +5,000 | 0.78% | 31,877,155 |
| 2023-11-02 | 2023-10-31 | 9.800 | 3,291,500 | +2,000 | 0.77% | 32,256,700 |
| 2023-11-01 | 2023-10-30 | 10.120 | 3,289,500 | +8,000 | 0.77% | 33,289,740 |
| 2023-10-31 | 2023-10-27 | 10.260 | 3,281,500 | -15,000 | 0.77% | 33,668,190 |
| 2023-10-26 | 2023-10-24 | 9.800 | 3,296,500 | +11,500 | 0.78% | 32,305,700 |
| 2023-10-25 | 2023-10-20 | 9.910 | 3,285,000 | -6,000 | 0.77% | 32,554,350 |
| 2023-10-24 | 2023-10-19 | 9.900 | 3,291,000 | -20,000 | 0.77% | 32,580,900 |
| 2023-10-20 | 2023-10-18 | 10.120 | 3,311,000 | -8,000 | 0.78% | 33,507,320 |
| 2023-10-18 | 2023-10-16 | 9.880 | 3,319,000 | +6,000 | 0.78% | 32,791,720 |
| 2023-10-17 | 2023-10-13 | 10.040 | 3,313,000 | +9,000 | 0.78% | 33,262,520 |
| 2023-10-16 | 2023-10-12 | 10.480 | 3,304,000 | -14,000 | 0.78% | 34,625,920 |
| 2023-10-13 | 2023-10-11 | 10.400 | 3,318,000 | -6,500 | 0.78% | 34,507,200 |
| 2023-10-12 | 2023-10-10 | 10.220 | 3,324,500 | -15,500 | 0.78% | 33,976,390 |
| 2023-10-10 | 2023-10-06 | 10.100 | 3,340,000 | -5,000 | 0.79% | 33,734,000 |
| 2023-10-09 | 2023-10-05 | 9.680 | 3,345,000 | +3,000 | 0.79% | 32,379,600 |
| 2023-10-04 | 2023-09-29 | 10.160 | 3,342,000 | -44,000 | 0.79% | 33,954,720 |
| 2023-09-28 | 2023-09-26 | 9.700 | 3,386,000 | -1,000 | 0.80% | 32,844,200 |
| 2023-09-26 | 2023-09-22 | 9.950 | 3,387,000 | -7,000 | 0.80% | 33,700,650 |
| 2023-09-25 | 2023-09-21 | 9.560 | 3,394,000 | -3,500 | 0.80% | 32,446,640 |
| 2023-09-22 | 2023-09-20 | 9.660 | 3,397,500 | +6,500 | 0.80% | 32,819,850 |
| 2023-09-21 | 2023-09-19 | 9.780 | 3,391,000 | +700,000 | 0.80% | 33,163,980 |
| 2023-09-20 | 2023-09-18 | 9.710 | 2,691,000 | +12,000 | 0.63% | 26,129,610 |
| 2023-09-19 | 2023-09-15 | 9.910 | 2,679,000 | -1,500 | 0.63% | 26,548,890 |
| 2023-09-15 | 2023-09-13 | 9.870 | 2,680,500 | +7,500 | 0.63% | 26,456,535 |
| 2023-09-14 | 2023-09-12 | 10.000 | 2,673,000 | +3,000 | 0.63% | 26,730,000 |
| 2023-09-13 | 2023-09-11 | 9.930 | 2,670,000 | +3,000 | 0.63% | 26,513,100 |
| 2023-09-12 | 2023-09-07 | 10.020 | 2,667,000 | +49,500 | 0.63% | 26,723,340 |
| 2023-09-11 | 2023-09-06 | 10.340 | 2,617,500 | +1,500 | 0.62% | 27,064,950 |
| 2023-09-07 | 2023-09-05 | 10.080 | 2,616,000 | -5,500 | 0.62% | 26,369,280 |
| 2023-09-06 | 2023-09-04 | 10.160 | 2,621,500 | -35,500 | 0.62% | 26,634,440 |
| 2023-09-05 | 2023-08-31 | 9.610 | 2,657,000 | +1,000 | 0.63% | 25,533,770 |
| 2023-09-04 | 2023-08-30 | 9.600 | 2,656,000 | -1,500 | 0.63% | 25,497,600 |
| 2023-08-29 | 2023-08-25 | 9.750 | 2,657,500 | -12,000 | 0.63% | 25,910,625 |
| 2023-08-28 | 2023-08-24 | 10.060 | 2,669,500 | -11,000 | 0.63% | 26,855,170 |
| 2023-08-25 | 2023-08-23 | 10.000 | 2,680,500 | -23,500 | 0.63% | 26,805,000 |
| 2023-08-24 | 2023-08-22 | 8.510 | 2,704,000 | +2,000 | 0.64% | 23,011,040 |
| 2023-08-23 | 2023-08-21 | 8.380 | 2,702,000 | +6,000 | 0.64% | 22,642,760 |
| 2023-08-22 | 2023-08-18 | 8.400 | 2,696,000 | +5,000 | 0.64% | 22,646,400 |
| 2023-08-21 | 2023-08-17 | 8.800 | 2,691,000 | +4,000 | 0.64% | 23,680,800 |
| 2023-08-18 | 2023-08-16 | 8.660 | 2,687,000 | +4,000 | 0.63% | 23,269,420 |
| 2023-08-17 | 2023-08-15 | 9.190 | 2,683,000 | +2,500 | 0.63% | 24,656,770 |
| 2023-08-15 | 2023-08-11 | 9.100 | 2,680,500 | +16,500 | 0.63% | 24,392,550 |
| 2023-08-11 | 2023-08-09 | 9.440 | 2,664,000 | -500 | 0.63% | 25,148,160 |
| 2023-08-10 | 2023-08-08 | 9.210 | 2,664,500 | -1,000 | 0.63% | 24,540,045 |
| 2023-08-09 | 2023-08-07 | 9.230 | 2,665,500 | -14,500 | 0.63% | 24,602,565 |
| 2023-08-08 | 2023-08-04 | 9.610 | 2,680,000 | +1,000 | 0.63% | 25,754,800 |
| 2023-08-07 | 2023-08-03 | 9.690 | 2,679,000 | +2,000 | 0.63% | 25,959,510 |
| 2023-08-03 | 2023-08-01 | 9.760 | 2,677,000 | -500 | 0.63% | 26,127,520 |
| 2023-08-02 | 2023-07-31 | 9.920 | 2,677,500 | +1,500 | 0.63% | 26,560,800 |
| 2023-08-01 | 2023-07-28 | 9.750 | 2,676,000 | -1,000 | 0.63% | 26,091,000 |
| 2023-07-31 | 2023-07-27 | 9.460 | 2,677,000 | +8,000 | 0.63% | 25,324,420 |
| 2023-07-28 | 2023-07-26 | 9.210 | 2,669,000 | -2,500 | 0.63% | 24,581,490 |
| 2023-07-26 | 2023-07-24 | 8.930 | 2,671,500 | -9,000 | 0.63% | 23,856,495 |
| 2023-07-21 | 2023-07-19 | 9.110 | 2,680,500 | +3,500 | 0.63% | 24,419,355 |
| 2023-07-20 | 2023-07-18 | 9.270 | 2,677,000 | -3,000 | 0.63% | 24,815,790 |
| 2023-07-19 | 2023-07-14 | 9.570 | 2,680,000 | -20,000 | 0.63% | 25,647,600 |
| 2023-07-18 | 2023-07-13 | 9.530 | 2,700,000 | -12,000 | 0.64% | 25,731,000 |
| 2023-07-14 | 2023-07-12 | 8.960 | 2,712,000 | +1,500 | 0.64% | 24,299,520 |
| 2023-07-13 | 2023-07-11 | 8.790 | 2,710,500 | +5,000 | 0.64% | 23,825,295 |
| 2023-07-12 | 2023-07-10 | 8.780 | 2,705,500 | +6,000 | 0.64% | 23,754,290 |
| 2023-07-11 | 2023-07-07 | 8.960 | 2,699,500 | +3,000 | 0.64% | 24,187,520 |
| 2023-07-10 | 2023-07-06 | 9.040 | 2,696,500 | +8,000 | 0.64% | 24,376,360 |
| 2023-07-07 | 2023-07-05 | 9.280 | 2,688,500 | +13,500 | 0.63% | 24,949,280 |
| 2023-07-06 | 2023-07-04 | 9.560 | 2,675,000 | +14,500 | 0.63% | 25,573,000 |
| 2023-07-05 | 2023-07-03 | 9.580 | 2,660,500 | +1,000 | 0.63% | 25,487,590 |
| 2023-07-04 | 2023-06-30 | 9.280 | 2,659,500 | -12,000 | 0.63% | 24,680,160 |
| 2023-07-03 | 2023-06-29 | 9.200 | 2,671,500 | -5,500 | 0.63% | 24,577,800 |
| 2023-06-30 | 2023-06-28 | 9.310 | 2,677,000 | +2,500 | 0.63% | 24,922,870 |
| 2023-06-29 | 2023-06-27 | 9.500 | 2,674,500 | -1,000 | 0.63% | 25,407,750 |
| 2023-06-26 | 2023-06-21 | 9.800 | 2,675,500 | -2,500 | 0.63% | 26,219,900 |
| 2023-06-23 | 2023-06-20 | 9.920 | 2,678,000 | -11,000 | 0.63% | 26,565,760 |
| 2023-06-21 | 2023-06-19 | 10.260 | 2,689,000 | -6,000 | 0.63% | 27,589,140 |
| 2023-06-20 | 2023-06-16 | 10.500 | 2,695,000 | -19,000 | 0.64% | 28,297,500 |
| 2023-06-19 | 2023-06-15 | 10.320 | 2,714,000 | +9,500 | 0.64% | 28,008,480 |
| 2023-06-15 | 2023-06-13 | 9.950 | 2,704,500 | +4,500 | 0.64% | 26,909,775 |
| 2023-06-13 | 2023-06-09 | 9.890 | 2,700,000 | +8,000 | 0.64% | 26,703,000 |
| 2023-06-12 | 2023-06-08 | 9.890 | 2,692,000 | -2,500 | 0.64% | 26,623,880 |
| 2023-06-09 | 2023-06-07 | 9.970 | 2,694,500 | +14,000 | 0.64% | 26,864,165 |
| 2023-06-08 | 2023-06-06 | 9.820 | 2,680,500 | +1,000 | 0.63% | 26,322,510 |
| 2023-06-07 | 2023-06-05 | 9.600 | 2,679,500 | +15,000 | 0.63% | 25,723,200 |
| 2023-06-06 | 2023-06-02 | 10.000 | 2,664,500 | -13,000 | 0.63% | 26,645,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,677,500 | -8,000 | 0.63% | 26,078,850 |
| 2023-06-01 | 2023-05-30 | 9.650 | 2,685,500 | +14,000 | 0.63% | 25,915,075 |
| 2023-05-31 | 2023-05-29 | 9.290 | 2,671,500 | +1,000 | 0.63% | 24,818,235 |
| 2023-05-30 | 2023-05-25 | 10.000 | 2,670,500 | +1,000 | 0.63% | 26,705,000 |
| 2023-05-29 | 2023-05-24 | 9.990 | 2,669,500 | +23,000 | 0.63% | 26,668,305 |
| 2023-05-25 | 2023-05-23 | 10.260 | 2,646,500 | -500 | 0.63% | 27,153,090 |
| 2023-05-24 | 2023-05-22 | 10.420 | 2,647,000 | -2,000 | 0.63% | 27,581,740 |
| 2023-05-23 | 2023-05-19 | 10.480 | 2,649,000 | +13,000 | 0.63% | 27,761,520 |
| 2023-05-22 | 2023-05-18 | 10.620 | 2,636,000 | -3,500 | 0.62% | 27,994,320 |
| 2023-05-19 | 2023-05-17 | 10.140 | 2,639,500 | -10,000 | 0.62% | 26,764,530 |
| 2023-05-18 | 2023-05-16 | 10.400 | 2,649,500 | -8,500 | 0.63% | 27,554,800 |
| 2023-05-17 | 2023-05-15 | 10.500 | 2,658,000 | -3,500 | 0.63% | 27,909,000 |
| 2023-05-16 | 2023-05-12 | 10.360 | 2,661,500 | -1,500 | 0.63% | 27,573,140 |
| 2023-05-15 | 2023-05-11 | 10.360 | 2,663,000 | -10,500 | 0.63% | 27,588,680 |
| 2023-05-12 | 2023-05-10 | 10.140 | 2,673,500 | +22,500 | 0.63% | 27,109,290 |
| 2023-05-11 | 2023-05-09 | 10.220 | 2,651,000 | -1,500 | 0.63% | 27,093,220 |
| 2023-05-10 | 2023-05-08 | 10.180 | 2,652,500 | +27,000 | 0.63% | 27,002,450 |
| 2023-05-09 | 2023-05-05 | 10.300 | 2,625,500 | +12,500 | 0.62% | 27,042,650 |
| 2023-05-08 | 2023-05-04 | 10.420 | 2,613,000 | +4,000 | 0.62% | 27,227,460 |
| 2023-05-05 | 2023-05-03 | 10.340 | 2,609,000 | +20,000 | 0.62% | 26,977,060 |
| 2023-05-04 | 2023-05-02 | 10.180 | 2,589,000 | +15,000 | 0.61% | 26,356,020 |
| 2023-05-03 | 2023-04-28 | 10.800 | 2,574,000 | +7,500 | 0.61% | 27,799,200 |
| 2023-04-27 | 2023-04-25 | 10.360 | 2,566,500 | +14,500 | 0.61% | 26,588,940 |
| 2023-04-26 | 2023-04-24 | 10.800 | 2,552,000 | -24,000 | 0.60% | 27,561,600 |
| 2023-04-25 | 2023-04-21 | 10.940 | 2,576,000 | -2,500 | 0.61% | 28,181,440 |
| 2023-04-24 | 2023-04-20 | 11.180 | 2,578,500 | -5,000 | 0.61% | 28,827,630 |
| 2023-04-21 | 2023-04-19 | 11.320 | 2,583,500 | +53,000 | 0.61% | 29,245,220 |
| 2023-04-20 | 2023-04-18 | 11.280 | 2,530,500 | +35,000 | 0.60% | 28,544,040 |
| 2023-04-19 | 2023-04-17 | 11.940 | 2,495,500 | -2,500 | 0.59% | 29,796,270 |
| 2023-04-18 | 2023-04-14 | 12.140 | 2,498,000 | +3,000 | 0.59% | 30,325,720 |
| 2023-04-17 | 2023-04-13 | 12.100 | 2,495,000 | +4,500 | 0.59% | 30,189,500 |
| 2023-04-14 | 2023-04-12 | 12.060 | 2,490,500 | +3,000 | 0.59% | 30,035,430 |
| 2023-04-13 | 2023-04-11 | 11.940 | 2,487,500 | -21,500 | 0.59% | 29,700,750 |
| 2023-04-12 | 2023-04-06 | 11.600 | 2,509,000 | +23,000 | 0.59% | 29,104,400 |
| 2023-04-11 | 2023-04-04 | 12.240 | 2,486,000 | -22,500 | 0.59% | 30,428,640 |
| 2023-04-06 | 2023-04-03 | 12.580 | 2,508,500 | +15,500 | 0.59% | 31,556,930 |
| 2023-04-04 | 2023-03-31 | 12.420 | 2,493,000 | -24,000 | 0.59% | 30,963,060 |
| 2023-04-03 | 2023-03-30 | 12.380 | 2,517,000 | -26,000 | 0.60% | 31,160,460 |
| 2023-03-31 | 2023-03-29 | 12.500 | 2,543,000 | -1,000 | 0.60% | 31,787,500 |
| 2023-03-30 | 2023-03-28 | 11.720 | 2,544,000 | +22,000 | 0.60% | 29,815,680 |
| 2023-03-29 | 2023-03-27 | 12.600 | 2,522,000 | -40,500 | 0.60% | 31,777,200 |
| 2023-03-28 | 2023-03-24 | 12.480 | 2,562,500 | -57,000 | 0.61% | 31,980,000 |
| 2023-03-27 | 2023-03-23 | 11.800 | 2,619,500 | -5,500 | 0.62% | 30,910,100 |
| 2023-03-24 | 2023-03-22 | 10.900 | 2,625,000 | +11,000 | 0.62% | 28,612,500 |
| 2023-03-23 | 2023-03-21 | 10.860 | 2,614,000 | -6,000 | 0.62% | 28,388,040 |
| 2023-03-22 | 2023-03-20 | 10.280 | 2,620,000 | -19,000 | 0.62% | 26,933,600 |
| 2023-03-21 | 2023-03-17 | 10.660 | 2,639,000 | +22,000 | 0.63% | 28,131,740 |
| 2023-03-20 | 2023-03-16 | 9.950 | 2,617,000 | +54,500 | 0.62% | 26,039,150 |
| 2023-03-17 | 2023-03-15 | 10.300 | 2,562,500 | -12,000 | 0.61% | 26,393,750 |
| 2023-03-16 | 2023-03-14 | 9.840 | 2,574,500 | +30,500 | 0.61% | 25,333,080 |
| 2023-03-15 | 2023-03-13 | 9.960 | 2,544,000 | +13,000 | 0.60% | 25,338,240 |
| 2023-03-14 | 2023-03-10 | 9.780 | 2,531,000 | +22,000 | 0.60% | 24,753,180 |
| 2023-03-13 | 2023-03-09 | 10.220 | 2,509,000 | +12,000 | 0.59% | 25,641,980 |
| 2023-03-10 | 2023-03-08 | 10.300 | 2,497,000 | -4,500 | 0.59% | 25,719,100 |
| 2023-03-09 | 2023-03-07 | 10.660 | 2,501,500 | +1,500 | 0.57% | 26,665,990 |
| 2023-03-08 | 2023-03-06 | 10.820 | 2,500,000 | -23,000 | 0.57% | 27,050,000 |
| 2023-03-07 | 2023-03-03 | 10.980 | 2,523,000 | +78,000 | 0.58% | 27,702,540 |
| 2023-03-06 | 2023-03-02 | 10.940 | 2,445,000 | +25,000 | 0.56% | 26,748,300 |
| 2023-03-03 | 2023-03-01 | 11.360 | 2,420,000 | +24,000 | 0.55% | 27,491,200 |
| 2023-03-02 | 2023-02-28 | 10.660 | 2,396,000 | +42,000 | 0.55% | 25,541,360 |
| 2023-03-01 | 2023-02-27 | 10.640 | 2,354,000 | +18,000 | 0.54% | 25,046,560 |
| 2023-02-28 | 2023-02-24 | 11.700 | 2,336,000 | +41,500 | 0.53% | 27,331,200 |
| 2023-02-27 | 2023-02-23 | 13.080 | 2,294,500 | +63,500 | 0.53% | 30,012,060 |
| 2023-02-24 | 2023-02-22 | 13.140 | 2,231,000 | -49,000 | 0.51% | 29,315,340 |
| 2023-02-23 | 2023-02-21 | 13.560 | 2,280,000 | +59,000 | 0.52% | 30,916,800 |
| 2023-02-22 | 2023-02-20 | 14.880 | 2,221,000 | -119,000 | 0.51% | 33,048,480 |
| 2023-02-21 | 2023-02-17 | 13.020 | 2,340,000 | +12,500 | 0.54% | 30,466,800 |
| 2023-02-20 | 2023-02-16 | 13.660 | 2,327,500 | +31,500 | 0.53% | 31,793,650 |
| 2023-02-17 | 2023-02-15 | 13.000 | 2,296,000 | -23,000 | 0.53% | 29,848,000 |
| 2023-02-16 | 2023-02-14 | 12.920 | 2,319,000 | -10,000 | 0.53% | 29,961,480 |
| 2023-02-15 | 2023-02-13 | 14.460 | 2,329,000 | -10,000 | 0.53% | 33,677,340 |
| 2023-02-14 | 2023-02-10 | 14.280 | 2,339,000 | -20,500 | 0.54% | 33,400,920 |
| 2023-02-13 | 2023-02-09 | 14.520 | 2,359,500 | +3,500 | 0.54% | 34,259,940 |
| 2023-02-10 | 2023-02-08 | 14.500 | 2,356,000 | +52,000 | 0.54% | 34,162,000 |
| 2023-02-09 | 2023-02-07 | 14.200 | 2,304,000 | +38,500 | 0.53% | 32,716,800 |
| 2023-02-08 | 2023-02-06 | 13.780 | 2,265,500 | +40,000 | 0.52% | 31,218,590 |
| 2023-02-07 | 2023-02-03 | 14.700 | 2,225,500 | -17,000 | 0.51% | 32,714,850 |
| 2023-02-06 | 2023-02-02 | 13.220 | 2,242,500 | -57,000 | 0.51% | 29,645,850 |
| 2023-02-03 | 2023-02-01 | 12.240 | 2,299,500 | +18,000 | 0.53% | 28,145,880 |
| 2023-02-02 | 2023-01-31 | 11.900 | 2,281,500 | +20,500 | 0.52% | 27,149,850 |
| 2023-02-01 | 2023-01-30 | 12.280 | 2,261,000 | -31,500 | 0.52% | 27,765,080 |
| 2023-01-31 | 2023-01-27 | 11.080 | 2,292,500 | +40,000 | 0.53% | 25,400,900 |
| 2023-01-30 | 2023-01-26 | 11.000 | 2,252,500 | -1,500 | 0.52% | 24,777,500 |
| 2023-01-27 | 2023-01-20 | 10.420 | 2,254,000 | -8,000 | 0.52% | 23,486,680 |
| 2023-01-26 | 2023-01-19 | 10.520 | 2,262,000 | +10,500 | 0.52% | 23,796,240 |
| 2023-01-20 | 2023-01-18 | 10.520 | 2,251,500 | +38,000 | 0.52% | 23,685,780 |
| 2023-01-19 | 2023-01-17 | 11.000 | 2,213,500 | -1,000 | 0.51% | 24,348,500 |
| 2023-01-18 | 2023-01-16 | 11.140 | 2,214,500 | -72,500 | 0.51% | 24,669,530 |
| 2023-01-16 | 2023-01-12 | 11.620 | 2,287,000 | -3,500 | 0.52% | 26,574,940 |
| 2023-01-13 | 2023-01-11 | 11.700 | 2,290,500 | +7,000 | 0.53% | 26,798,850 |
| 2023-01-12 | 2023-01-10 | 11.960 | 2,283,500 | +35,000 | 0.52% | 27,310,660 |
| 2023-01-11 | 2023-01-09 | 11.960 | 2,248,500 | +2,000 | 0.52% | 26,892,060 |
| 2023-01-10 | 2023-01-06 | 10.900 | 2,246,500 | -40,000 | 0.52% | 24,486,850 |
| 2023-01-09 | 2023-01-05 | 10.940 | 2,286,500 | +38,500 | 0.52% | 25,014,310 |
| 2023-01-06 | 2023-01-04 | 10.940 | 2,248,000 | -14,500 | 0.52% | 24,593,120 |
| 2023-01-05 | 2023-01-03 | 10.360 | 2,262,500 | -3,000 | 0.52% | 23,439,500 |
| 2023-01-04 | 2022-12-30 | 10.640 | 2,265,500 | -8,500 | 0.52% | 24,104,920 |
| 2023-01-03 | 2022-12-29 | 9.920 | 2,274,000 | -8,000 | 0.52% | 22,558,080 |
| 2022-12-29 | 2022-12-23 | 9.980 | 2,282,000 | +7,000 | 0.52% | 22,774,360 |
| 2022-12-23 | 2022-12-21 | 9.960 | 2,275,000 | -5,000 | 0.52% | 22,659,000 |
| 2022-12-22 | 2022-12-20 | 9.650 | 2,280,000 | +2,500 | 0.52% | 22,002,000 |
| 2022-12-20 | 2022-12-16 | 9.990 | 2,277,500 | +10,000 | 0.52% | 22,752,225 |
| 2022-12-15 | 2022-12-13 | 10.280 | 2,267,500 | -20,000 | 0.52% | 23,309,900 |
| 2022-12-14 | 2022-12-12 | 10.380 | 2,287,500 | -2,000 | 0.53% | 23,744,250 |
| 2022-12-13 | 2022-12-09 | 10.780 | 2,289,500 | +2,000 | 0.53% | 24,680,810 |
| 2022-12-12 | 2022-12-08 | 10.640 | 2,287,500 | -10,000 | 0.53% | 24,339,000 |
| 2022-12-09 | 2022-12-07 | 10.000 | 2,297,500 | -8,500 | 0.53% | 22,975,000 |
| 2022-12-08 | 2022-12-06 | 10.320 | 2,306,000 | +2,000 | 0.53% | 23,797,920 |
| 2022-12-07 | 2022-12-05 | 9.900 | 2,304,000 | -73,500 | 0.53% | 22,809,600 |
| 2022-12-06 | 2022-12-02 | 8.990 | 2,377,500 | +19,500 | 0.55% | 21,373,725 |
| 2022-12-05 | 2022-12-01 | 8.850 | 2,358,000 | +33,500 | 0.54% | 20,868,300 |
| 2022-12-02 | 2022-11-30 | 8.400 | 2,324,500 | +500 | 0.54% | 19,525,800 |
| 2022-12-01 | 2022-11-29 | 8.390 | 2,324,000 | -38,500 | 0.53% | 19,498,360 |
| 2022-11-30 | 2022-11-28 | 8.000 | 2,362,500 | +27,000 | 0.54% | 18,900,000 |
| 2022-11-29 | 2022-11-25 | 8.030 | 2,335,500 | +3,000 | 0.54% | 18,754,065 |
| 2022-11-28 | 2022-11-24 | 8.340 | 2,332,500 | -16,500 | 0.54% | 19,453,050 |
| 2022-11-25 | 2022-11-23 | 8.030 | 2,349,000 | -9,000 | 0.54% | 18,862,470 |
| 2022-11-24 | 2022-11-22 | 7.360 | 2,358,000 | +10,500 | 0.54% | 17,354,880 |
| 2022-11-23 | 2022-11-21 | 7.780 | 2,347,500 | +4,000 | 0.54% | 18,263,550 |
| 2022-11-22 | 2022-11-18 | 8.010 | 2,343,500 | -3,500 | 0.54% | 18,771,435 |
| 2022-11-21 | 2022-11-17 | 8.170 | 2,347,000 | +5,000 | 0.54% | 19,174,990 |
| 2022-11-18 | 2022-11-16 | 7.930 | 2,342,000 | +13,500 | 0.54% | 18,572,060 |
| 2022-11-17 | 2022-11-15 | 8.000 | 2,328,500 | +4,000 | 0.54% | 18,628,000 |
| 2022-11-16 | 2022-11-14 | 7.900 | 2,324,500 | +23,500 | 0.54% | 18,363,550 |
| 2022-11-15 | 2022-11-11 | 7.980 | 2,301,000 | -4,000 | 0.53% | 18,361,980 |
| 2022-11-14 | 2022-11-10 | 7.500 | 2,305,000 | +500 | 0.53% | 17,287,500 |
| 2022-11-11 | 2022-11-09 | 7.750 | 2,304,500 | +2,500 | 0.53% | 17,859,875 |
| 2022-11-08 | 2022-11-04 | 7.780 | 2,302,000 | +6,500 | 0.53% | 17,909,560 |
| 2022-11-07 | 2022-11-03 | 7.750 | 2,295,500 | -3,000 | 0.53% | 17,790,125 |
| 2022-11-03 | 2022-11-01 | 7.820 | 2,298,500 | +10,000 | 0.53% | 17,974,270 |
| 2022-11-01 | 2022-10-28 | 8.000 | 2,288,500 | -3,500 | 0.53% | 18,308,000 |
| 2022-10-28 | 2022-10-26 | 8.130 | 2,292,000 | +5,000 | 0.53% | 18,633,960 |
| 2022-10-26 | 2022-10-24 | 7.880 | 2,287,000 | +1,000 | 0.53% | 18,021,560 |
| 2022-10-24 | 2022-10-20 | 8.260 | 2,286,000 | -7,000 | 0.53% | 18,882,360 |
| 2022-10-21 | 2022-10-19 | 8.430 | 2,293,000 | -3,000 | 0.53% | 19,329,990 |
| 2022-10-20 | 2022-10-18 | 8.520 | 2,296,000 | +1,000 | 0.53% | 19,561,920 |
| 2022-10-19 | 2022-10-17 | 8.400 | 2,295,000 | -1,000 | 0.53% | 19,278,000 |
| 2022-10-13 | 2022-10-11 | 8.340 | 2,296,000 | -10,000 | 0.53% | 19,148,640 |
| 2022-10-12 | 2022-10-10 | 8.500 | 2,306,000 | -9,500 | 0.53% | 19,601,000 |
| 2022-10-11 | 2022-10-07 | 8.580 | 2,315,500 | -6,500 | 0.53% | 19,866,990 |
| 2022-10-06 | 2022-10-03 | 7.750 | 2,322,000 | +4,500 | 0.54% | 17,995,500 |
| 2022-10-03 | 2022-09-29 | 8.090 | 2,317,500 | -32,500 | 0.53% | 18,748,575 |
| 2022-09-28 | 2022-09-26 | 8.130 | 2,350,000 | +20,000 | 0.54% | 19,105,500 |
| 2022-09-27 | 2022-09-23 | 8.000 | 2,330,000 | -6,500 | 0.54% | 18,640,000 |
| 2022-09-26 | 2022-09-22 | 8.230 | 2,336,500 | +7,000 | 0.54% | 19,229,395 |
| 2022-09-23 | 2022-09-21 | 8.470 | 2,329,500 | -13,000 | 0.54% | 19,730,865 |
| 2022-09-22 | 2022-09-20 | 8.620 | 2,342,500 | +1,500 | 0.54% | 20,192,350 |
| 2022-09-21 | 2022-09-19 | 8.450 | 2,341,000 | -10,000 | 0.54% | 19,781,450 |
| 2022-09-15 | 2022-09-13 | 9.050 | 2,351,000 | -6,500 | 0.54% | 21,276,550 |
| 2022-09-09 | 2022-09-07 | 8.880 | 2,357,500 | -500 | 0.55% | 20,934,600 |
| 2022-09-08 | 2022-09-06 | 8.880 | 2,358,000 | +10,000 | 0.55% | 20,939,040 |
| 2022-09-07 | 2022-09-05 | 8.970 | 2,348,000 | -500 | 0.54% | 21,061,560 |
| 2022-09-06 | 2022-09-02 | 8.930 | 2,348,500 | -4,500 | 0.54% | 20,972,105 |
| 2022-09-02 | 2022-08-31 | 9.420 | 2,353,000 | -6,000 | 0.54% | 22,165,260 |
| 2022-09-01 | 2022-08-30 | 9.130 | 2,359,000 | -1,000 | 0.55% | 21,537,670 |
| 2022-08-31 | 2022-08-29 | 9.130 | 2,360,000 | +3,000 | 0.55% | 21,546,800 |
| 2022-08-30 | 2022-08-26 | 9.410 | 2,357,000 | -3,000 | 0.55% | 22,179,370 |
| 2022-08-26 | 2022-08-24 | 8.830 | 2,360,000 | -500 | 0.55% | 20,838,800 |
| 2022-08-23 | 2022-08-19 | 9.100 | 2,360,500 | +3,500 | 0.55% | 21,480,550 |
| 2022-08-19 | 2022-08-17 | 9.220 | 2,357,000 | +3,500 | 0.55% | 21,731,540 |
| 2022-08-18 | 2022-08-16 | 9.200 | 2,353,500 | +3,000 | 0.55% | 21,652,200 |
| 2022-08-16 | 2022-08-12 | 9.490 | 2,350,500 | -8,000 | 0.55% | 22,306,245 |
| 2022-08-10 | 2022-08-08 | 9.820 | 2,358,500 | -31,000 | 0.55% | 23,160,470 |
| 2022-08-09 | 2022-08-05 | 9.910 | 2,389,500 | -4,000 | 0.56% | 23,679,945 |
| 2022-08-08 | 2022-08-04 | 9.750 | 2,393,500 | -17,500 | 0.56% | 23,336,625 |
| 2022-08-05 | 2022-08-03 | 9.440 | 2,411,000 | -17,500 | 0.56% | 22,759,840 |
| 2022-08-04 | 2022-08-02 | 9.140 | 2,428,500 | -22,500 | 0.57% | 22,196,490 |
| 2022-08-03 | 2022-08-01 | 9.180 | 2,451,000 | -11,500 | 0.57% | 22,500,180 |
| 2022-08-02 | 2022-07-29 | 8.980 | 2,462,500 | -3,000 | 0.57% | 22,113,250 |
| 2022-07-29 | 2022-07-27 | 8.990 | 2,465,500 | -1,500 | 0.57% | 22,164,845 |
| 2022-07-28 | 2022-07-26 | 9.310 | 2,467,000 | -34,500 | 0.57% | 22,967,770 |
| 2022-07-27 | 2022-07-25 | 8.780 | 2,501,500 | +1,000 | 0.58% | 21,963,170 |
| 2022-07-26 | 2022-07-22 | 8.530 | 2,500,500 | +3,000 | 0.58% | 21,329,265 |
| 2022-07-25 | 2022-07-21 | 8.570 | 2,497,500 | +15,000 | 0.58% | 21,403,575 |
| 2022-07-22 | 2022-07-20 | 8.580 | 2,482,500 | -22,500 | 0.58% | 21,299,850 |
| 2022-07-20 | 2022-07-18 | 8.500 | 2,505,000 | +22,000 | 0.58% | 21,292,500 |
| 2022-07-19 | 2022-07-15 | 8.260 | 2,483,000 | +2,000 | 0.58% | 20,509,580 |
| 2022-07-18 | 2022-07-14 | 8.760 | 2,481,000 | +22,000 | 0.58% | 21,733,560 |
| 2022-07-15 | 2022-07-13 | 8.930 | 2,459,000 | -1,000 | 0.57% | 21,958,870 |
| 2022-07-14 | 2022-07-12 | 9.520 | 2,460,000 | +23,500 | 0.57% | 23,419,200 |
| 2022-07-13 | 2022-07-11 | 9.330 | 2,436,500 | -1,000 | 0.57% | 22,732,545 |
| 2022-07-12 | 2022-07-08 | 9.640 | 2,437,500 | -14,000 | 0.57% | 23,497,500 |
| 2022-07-11 | 2022-07-07 | 9.070 | 2,451,500 | +9,000 | 0.57% | 22,235,105 |
| 2022-07-08 | 2022-07-06 | 8.950 | 2,442,500 | +10,000 | 0.57% | 21,860,375 |
| 2022-07-07 | 2022-07-05 | 9.130 | 2,432,500 | +36,000 | 0.57% | 22,208,725 |
| 2022-07-06 | 2022-07-04 | 9.250 | 2,396,500 | +18,000 | 0.56% | 22,167,625 |
| 2022-07-05 | 2022-06-30 | 9.820 | 2,378,500 | -1,500 | 0.55% | 23,356,870 |
| 2022-07-04 | 2022-06-29 | 10.000 | 2,380,000 | +500 | 0.56% | 23,800,000 |
| 2022-06-30 | 2022-06-28 | 9.990 | 2,379,500 | -9,000 | 0.56% | 23,771,205 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,388,500 | +1,000 | 0.56% | 23,885,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 2,387,500 | +10,000 | 0.56% | 23,636,250 |
| 2022-06-27 | 2022-06-23 | 9.950 | 2,377,500 | -500 | 0.56% | 23,656,125 |
| 2022-06-24 | 2022-06-22 | 9.870 | 2,378,000 | -1,000 | 0.56% | 23,470,860 |
| 2022-06-22 | 2022-06-20 | 10.000 | 2,379,000 | +17,000 | 0.56% | 23,790,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 2,362,000 | -27,500 | 0.55% | 23,620,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 2,389,500 | -1,000 | 0.56% | 23,417,100 |
| 2022-06-17 | 2022-06-15 | 9.840 | 2,390,500 | -5,500 | 0.56% | 23,522,520 |
| 2022-06-16 | 2022-06-14 | 9.690 | 2,396,000 | -12,500 | 0.56% | 23,217,240 |
| 2022-06-14 | 2022-06-10 | 9.320 | 2,408,500 | +1,000 | 0.56% | 22,447,220 |
| 2022-06-13 | 2022-06-09 | 9.060 | 2,407,500 | -5,500 | 0.56% | 21,811,950 |
| 2022-06-10 | 2022-06-08 | 9.370 | 2,413,000 | -10,500 | 0.57% | 22,609,810 |
| 2022-06-09 | 2022-06-07 | 9.050 | 2,423,500 | -8,500 | 0.57% | 21,932,675 |
| 2022-06-08 | 2022-06-06 | 9.120 | 2,432,000 | -500 | 0.57% | 22,179,840 |
| 2022-06-07 | 2022-06-02 | 9.000 | 2,432,500 | +30,000 | 0.57% | 21,892,500 |
| 2022-06-06 | 2022-06-01 | 8.910 | 2,402,500 | +38,500 | 0.56% | 21,406,275 |
| 2022-06-02 | 2022-05-31 | 9.380 | 2,364,000 | +12,000 | 0.55% | 22,174,320 |
| 2022-06-01 | 2022-05-30 | 10.080 | 2,352,000 | +5,000 | 0.55% | 23,708,160 |
| 2022-05-31 | 2022-05-27 | 10.000 | 2,347,000 | -3,000 | 0.55% | 23,470,000 |
| 2022-05-27 | 2022-05-25 | 9.720 | 2,350,000 | -6,000 | 0.55% | 22,842,000 |
| 2022-05-26 | 2022-05-24 | 9.700 | 2,356,000 | -5,500 | 0.55% | 22,853,200 |
| 2022-05-24 | 2022-05-20 | 10.000 | 2,361,500 | -4,000 | 0.56% | 23,615,000 |
| 2022-05-23 | 2022-05-19 | 9.810 | 2,365,500 | -2,000 | 0.56% | 23,205,555 |
| 2022-05-19 | 2022-05-17 | 9.910 | 2,367,500 | -500 | 0.56% | 23,461,925 |
| 2022-05-18 | 2022-05-16 | 9.900 | 2,368,000 | -500 | 0.56% | 23,443,200 |
| 2022-05-16 | 2022-05-12 | 9.040 | 2,368,500 | -500 | 0.56% | 21,411,240 |
| 2022-05-13 | 2022-05-11 | 9.200 | 2,369,000 | +2,000 | 0.56% | 21,794,800 |
| 2022-05-10 | 2022-05-05 | 10.040 | 2,367,000 | +11,500 | 0.56% | 23,764,680 |
| 2022-05-06 | 2022-05-04 | 10.680 | 2,355,500 | -1,000 | 0.55% | 25,156,740 |
| 2022-05-05 | 2022-05-03 | 10.580 | 2,356,500 | -8,500 | 0.55% | 24,931,770 |
| 2022-05-04 | 2022-04-29 | 10.720 | 2,365,000 | -71,000 | 0.56% | 25,352,800 |
| 2022-05-03 | 2022-04-28 | 9.000 | 2,436,000 | -3,000 | 0.57% | 21,924,000 |
| 2022-04-29 | 2022-04-27 | 8.720 | 2,439,000 | +1,500 | 0.58% | 21,268,080 |
| 2022-04-27 | 2022-04-25 | 8.540 | 2,437,500 | -6,500 | 0.58% | 20,816,250 |
| 2022-04-22 | 2022-04-20 | 9.000 | 2,444,000 | -1,000 | 0.58% | 21,996,000 |
| 2022-04-21 | 2022-04-19 | 8.940 | 2,445,000 | +3,000 | 0.58% | 21,858,300 |
| 2022-04-20 | 2022-04-14 | 9.130 | 2,442,000 | -2,000 | 0.58% | 22,295,460 |
| 2022-04-13 | 2022-04-11 | 9.030 | 2,444,000 | -2,000 | 0.58% | 22,069,320 |
| 2022-04-12 | 2022-04-08 | 9.330 | 2,446,000 | +10,000 | 0.58% | 22,821,180 |
| 2022-04-11 | 2022-04-07 | 9.060 | 2,436,000 | -20,000 | 0.58% | 22,070,160 |
| 2022-04-08 | 2022-04-06 | 9.170 | 2,456,000 | +21,000 | 0.59% | 22,521,520 |
| 2022-04-07 | 2022-04-04 | 9.960 | 2,435,000 | -15,000 | 0.58% | 24,252,600 |
| 2022-04-06 | 2022-04-01 | 9.630 | 2,450,000 | +1,000 | 0.58% | 23,593,500 |
| 2022-04-04 | 2022-03-31 | 9.730 | 2,449,000 | -2,000 | 0.58% | 23,828,770 |
| 2022-04-01 | 2022-03-30 | 9.600 | 2,451,000 | -17,000 | 0.58% | 23,529,600 |
| 2022-03-31 | 2022-03-29 | 8.780 | 2,468,000 | +6,500 | 0.59% | 21,669,040 |
| 2022-03-30 | 2022-03-28 | 8.980 | 2,461,500 | +5,500 | 0.59% | 22,104,270 |
| 2022-03-29 | 2022-03-25 | 9.320 | 2,456,000 | +10,000 | 0.59% | 22,889,920 |
| 2022-03-28 | 2022-03-24 | 10.300 | 2,446,000 | -194,000 | 0.59% | 25,193,800 |
| 2022-03-25 | 2022-03-23 | 10.380 | 2,640,000 | -88,500 | 0.64% | 27,403,200 |
| 2022-03-24 | 2022-03-22 | 9.190 | 2,728,500 | -11,500 | 0.66% | 25,074,915 |
| 2022-03-23 | 2022-03-21 | 9.070 | 2,740,000 | -1,000 | 0.66% | 24,851,800 |
| 2022-03-22 | 2022-03-18 | 9.510 | 2,741,000 | -14,500 | 0.66% | 26,066,910 |
| 2022-03-21 | 2022-03-17 | 9.260 | 2,755,500 | -66,000 | 0.66% | 25,515,930 |
| 2022-03-18 | 2022-03-16 | 7.750 | 2,821,500 | -9,500 | 0.68% | 21,866,625 |
| 2022-03-17 | 2022-03-15 | 7.140 | 2,831,000 | +7,000 | 0.68% | 20,213,340 |
| 2022-03-16 | 2022-03-14 | 7.390 | 2,824,000 | +24,000 | 0.68% | 20,869,360 |
| 2022-03-15 | 2022-03-11 | 7.930 | 2,800,000 | -7,500 | 0.67% | 22,204,000 |
| 2022-03-14 | 2022-03-10 | 7.720 | 2,807,500 | +27,500 | 0.68% | 21,673,900 |
| 2022-03-11 | 2022-03-09 | 7.600 | 2,780,000 | +28,000 | 0.67% | 21,128,000 |
| 2022-03-10 | 2022-03-08 | 7.390 | 2,752,000 | +7,000 | 0.66% | 20,337,280 |
| 2022-03-09 | 2022-03-07 | 7.350 | 2,745,000 | -26,500 | 0.66% | 20,175,750 |
| 2022-03-08 | 2022-03-04 | 7.590 | 2,771,500 | +5,000 | 0.67% | 21,035,685 |
| 2022-03-07 | 2022-03-03 | 7.780 | 2,766,500 | -7,500 | 0.67% | 21,523,370 |
| 2022-03-04 | 2022-03-02 | 8.000 | 2,774,000 | +5,500 | 0.67% | 22,192,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 2,768,500 | -415,215 | 0.67% | 22,590,960 |
| 2022-03-02 | 2022-02-28 | 8.370 | 3,183,715 | -599,500 | 0.77% | 26,647,695 |
| 2022-03-01 | 2022-02-25 | 7.780 | 3,783,215 | -375,500 | 0.91% | 29,433,413 |
| 2022-02-28 | 2022-02-24 | 7.160 | 4,158,715 | -149,000 | 1.00% | 29,776,399 |
| 2022-02-25 | 2022-02-23 | 7.780 | 4,307,715 | -80,500 | 1.04% | 33,514,023 |
| 2022-02-24 | 2022-02-22 | 8.080 | 4,388,215 | -315,500 | 1.06% | 35,456,777 |
| 2022-02-23 | 2022-02-21 | 8.700 | 4,703,715 | -69,500 | 1.13% | 40,922,320 |
| 2022-02-22 | 2022-02-18 | 9.000 | 4,773,215 | -441,500 | 1.15% | 42,958,935 |
| 2022-02-21 | 2022-02-17 | 9.090 | 5,214,715 | -410,000 | 1.26% | 47,401,759 |
| 2022-02-18 | 2022-02-16 | 9.350 | 5,624,715 | -360,000 | 1.34% | 52,591,085 |
| 2022-02-17 | 2022-02-15 | 9.760 | 5,984,715 | -93,500 | 1.43% | 58,410,818 |
| 2022-02-16 | 2022-02-14 | 9.900 | 6,078,215 | -37,000 | 1.45% | 60,174,328 |
| 2022-02-15 | 2022-02-11 | 10.200 | 6,115,215 | -64,500 | 1.46% | 62,375,193 |
| 2022-02-14 | 2022-02-10 | 10.280 | 6,179,715 | -29,000 | 1.47% | 63,527,470 |
| 2022-02-11 | 2022-02-09 | 10.300 | 6,208,715 | -45,000 | 1.48% | 63,949,765 |
| 2022-02-10 | 2022-02-08 | 10.120 | 6,253,715 | -88,000 | 1.49% | 63,287,596 |
| 2022-02-09 | 2022-02-07 | 9.650 | 6,341,715 | -28,000 | 1.51% | 61,197,550 |
| 2022-02-08 | 2022-02-04 | 9.670 | 6,369,715 | -38,500 | 1.52% | 61,595,144 |
| 2022-02-07 | 2022-01-31 | 9.280 | 6,408,215 | -111,000 | 1.53% | 59,468,235 |
| 2022-02-04 | 2022-01-27 | 9.180 | 6,519,215 | -58,500 | 1.55% | 59,846,394 |
| 2022-01-28 | 2022-01-26 | 9.390 | 6,577,715 | -59,500 | 1.58% | 61,764,744 |
| 2022-01-27 | 2022-01-25 | 9.330 | 6,637,215 | -63,500 | 1.59% | 61,925,216 |
| 2022-01-26 | 2022-01-24 | 9.570 | 6,700,715 | -24,500 | 1.61% | 64,125,843 |
| 2022-01-25 | 2022-01-21 | 9.850 | 6,725,215 | -27,500 | 1.61% | 66,243,368 |
| 2022-01-24 | 2022-01-20 | 9.980 | 6,752,715 | -85,000 | 1.62% | 67,392,096 |
| 2022-01-21 | 2022-01-19 | 9.610 | 6,837,715 | -10,000 | 1.64% | 65,710,441 |
| 2022-01-20 | 2022-01-18 | 9.740 | 6,847,715 | +20,000 | 1.64% | 66,696,744 |
| 2022-01-19 | 2022-01-17 | 9.670 | 6,827,715 | -28,000 | 1.64% | 66,024,004 |
| 2022-01-18 | 2022-01-14 | 9.550 | 6,855,715 | -35,000 | 1.65% | 65,472,078 |
| 2022-01-17 | 2022-01-13 | 9.470 | 6,890,715 | -50,000 | 1.65% | 65,255,071 |
| 2022-01-14 | 2022-01-12 | 9.830 | 6,940,715 | -81,500 | 1.67% | 68,227,228 |
| 2022-01-13 | 2022-01-11 | 9.830 | 7,022,215 | -40,500 | 1.69% | 69,028,373 |
| 2022-01-12 | 2022-01-10 | 9.800 | 7,062,715 | -122,500 | 1.69% | 69,214,607 |
| 2022-01-11 | 2022-01-07 | 10.280 | 7,185,215 | -101,500 | 1.72% | 73,864,010 |
| 2022-01-10 | 2022-01-06 | 9.860 | 7,286,715 | -88,000 | 1.75% | 71,847,010 |
| 2022-01-07 | 2022-01-05 | 9.810 | 7,374,715 | -46,000 | 1.77% | 72,345,954 |
| 2022-01-06 | 2022-01-04 | 10.420 | 7,420,715 | -21,500 | 1.78% | 77,323,850 |
| 2022-01-05 | 2022-01-03 | 10.880 | 7,442,215 | -125,500 | 1.79% | 80,971,299 |
| 2022-01-04 | 2021-12-31 | 10.400 | 7,567,715 | -229,000 | 1.82% | 78,704,236 |
| 2022-01-03 | 2021-12-29 | 9.480 | 7,796,715 | -47,500 | 1.87% | 73,912,858 |
| 2021-12-30 | 2021-12-28 | 9.700 | 7,844,215 | -22,000 | 1.88% | 76,088,886 |
| 2021-12-29 | 2021-12-24 | 9.600 | 7,866,215 | -23,500 | 1.89% | 75,515,664 |
| 2021-12-28 | 2021-12-22 | 9.620 | 7,889,715 | -40,500 | 1.89% | 75,899,058 |
| 2021-12-23 | 2021-12-21 | 9.490 | 7,930,215 | -141,000 | 1.90% | 75,257,740 |
| 2021-12-22 | 2021-12-20 | 9.810 | 8,071,215 | -13,000 | 1.94% | 79,178,619 |
| 2021-12-21 | 2021-12-17 | 10.500 | 8,084,215 | -8,000 | 1.94% | 84,884,258 |
| 2021-12-20 | 2021-12-16 | 10.960 | 8,092,215 | +2,500 | 1.94% | 88,690,676 |
| 2021-12-17 | 2021-12-15 | 10.300 | 8,089,715 | +5,556,715 | 1.94% | 83,324,064 |
| 2021-12-16 | 2021-12-14 | 10.280 | 2,533,000 | -500 | 0.61% | 26,039,240 |
| 2021-12-15 | 2021-12-13 | 10.440 | 2,533,500 | -4,500 | 0.61% | 26,449,740 |
| 2021-12-14 | 2021-12-10 | 10.600 | 2,538,000 | -6,000 | 0.61% | 26,902,800 |
| 2021-12-13 | 2021-12-09 | 10.840 | 2,544,000 | -1,500 | 0.61% | 27,576,960 |
| 2021-12-10 | 2021-12-08 | 10.580 | 2,545,500 | -6,000 | 0.61% | 26,931,390 |
| 2021-12-09 | 2021-12-07 | 10.360 | 2,551,500 | -19,000 | 0.61% | 26,433,540 |
| 2021-12-08 | 2021-12-06 | 9.700 | 2,570,500 | +8,500 | 0.62% | 24,933,850 |
| 2021-12-07 | 2021-12-03 | 9.900 | 2,562,000 | +1,500 | 0.61% | 25,363,800 |
| 2021-12-06 | 2021-12-02 | 10.100 | 2,560,500 | +7,000 | 0.61% | 25,861,050 |
| 2021-12-03 | 2021-12-01 | 10.280 | 2,553,500 | +5,500 | 0.61% | 26,249,980 |
| 2021-12-02 | 2021-11-30 | 10.140 | 2,548,000 | +19,000 | 0.61% | 25,836,720 |
| 2021-12-01 | 2021-11-29 | 10.320 | 2,529,000 | -6,000 | 0.61% | 26,099,280 |
| 2021-11-30 | 2021-11-26 | 10.540 | 2,535,000 | -4,000 | 0.61% | 26,718,900 |
| 2021-11-29 | 2021-11-25 | 10.680 | 2,539,000 | +22,000 | 0.61% | 27,116,520 |
| 2021-11-26 | 2021-11-24 | 10.320 | 2,517,000 | +5,000 | 0.60% | 25,975,440 |
| 2021-11-25 | 2021-11-23 | 10.560 | 2,512,000 | +18,000 | 0.60% | 26,526,720 |
| 2021-11-24 | 2021-11-22 | 11.040 | 2,494,000 | +6,500 | 0.60% | 27,533,760 |
| 2021-11-23 | 2021-11-19 | 10.920 | 2,487,500 | +29,500 | 0.60% | 27,163,500 |
| 2021-11-22 | 2021-11-18 | 11.180 | 2,458,000 | +4,500 | 0.59% | 27,480,440 |
| 2021-11-19 | 2021-11-17 | 11.540 | 2,453,500 | +11,000 | 0.59% | 28,313,390 |
| 2021-11-18 | 2021-11-16 | 11.760 | 2,442,500 | +4,000 | 0.59% | 28,723,800 |
| 2021-11-17 | 2021-11-15 | 11.960 | 2,438,500 | -3,000 | 0.59% | 29,164,460 |
| 2021-11-16 | 2021-11-12 | 11.920 | 2,441,500 | +10,000 | 0.59% | 29,102,680 |
| 2021-11-15 | 2021-11-11 | 12.140 | 2,431,500 | -24,000 | 0.58% | 29,518,410 |
| 2021-11-12 | 2021-11-10 | 11.740 | 2,455,500 | -3,500 | 0.59% | 28,827,570 |
| 2021-11-11 | 2021-11-09 | 11.520 | 2,459,000 | +2,000 | 0.59% | 28,327,680 |
| 2021-11-10 | 2021-11-08 | 11.240 | 2,457,000 | +8,000 | 0.59% | 27,616,680 |
| 2021-11-09 | 2021-11-05 | 11.680 | 2,449,000 | +2,000 | 0.59% | 28,604,320 |
| 2021-11-08 | 2021-11-04 | 11.740 | 2,447,000 | +12,000 | 0.59% | 28,727,780 |
| 2021-11-05 | 2021-11-03 | 11.940 | 2,435,000 | +3,000 | 0.58% | 29,073,900 |
| 2021-11-04 | 2021-11-02 | 12.300 | 2,432,000 | -6,500 | 0.58% | 29,913,600 |
| 2021-11-03 | 2021-11-01 | 11.960 | 2,438,500 | +8,000 | 0.59% | 29,164,460 |
| 2021-11-02 | 2021-10-29 | 12.320 | 2,430,500 | -3,500 | 0.58% | 29,943,760 |
| 2021-10-29 | 2021-10-27 | 12.340 | 2,434,000 | -2,500 | 0.58% | 30,035,560 |
| 2021-10-28 | 2021-10-26 | 12.600 | 2,436,500 | +2,000 | 0.58% | 30,699,900 |
| 2021-10-27 | 2021-10-25 | 12.820 | 2,434,500 | -500 | 0.58% | 31,210,290 |
| 2021-10-26 | 2021-10-22 | 12.820 | 2,435,000 | -500 | 0.58% | 31,216,700 |
| 2021-10-25 | 2021-10-21 | 12.920 | 2,435,500 | +3,500 | 0.58% | 31,466,660 |
| 2021-10-22 | 2021-10-20 | 13.660 | 2,432,000 | +1,500 | 0.58% | 33,221,120 |
| 2021-10-21 | 2021-10-19 | 13.500 | 2,430,500 | -7,500 | 0.58% | 32,811,750 |
| 2021-10-20 | 2021-10-18 | 13.260 | 2,438,000 | +1,500 | 0.59% | 32,327,880 |
| 2021-10-19 | 2021-10-15 | 13.100 | 2,436,500 | -500 | 0.58% | 31,918,150 |
| 2021-10-18 | 2021-10-12 | 12.840 | 2,437,000 | +12,000 | 0.58% | 31,291,080 |
| 2021-10-12 | 2021-10-08 | 12.820 | 2,425,000 | -9,500 | 0.58% | 31,088,500 |
| 2021-10-11 | 2021-10-07 | 12.540 | 2,434,500 | +4,500 | 0.58% | 30,528,630 |
| 2021-10-07 | 2021-10-05 | 12.560 | 2,430,000 | +1,000 | 0.58% | 30,520,800 |
| 2021-10-05 | 2021-09-30 | 12.420 | 2,429,000 | +2,000 | 0.58% | 30,168,180 |
| 2021-10-04 | 2021-09-29 | 12.400 | 2,427,000 | +4,500 | 0.58% | 30,094,800 |
| 2021-09-30 | 2021-09-28 | 12.600 | 2,422,500 | -4,000 | 0.58% | 30,523,500 |
| 2021-09-29 | 2021-09-27 | 12.340 | 2,426,500 | +34,500 | 0.58% | 29,943,010 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,392,000 | +4,500 | 0.59% | 30,713,280 |
| 2021-09-27 | 2021-09-23 | 13.700 | 2,387,500 | -5,000 | 0.59% | 32,708,750 |
| 2021-09-24 | 2021-09-21 | 13.700 | 2,392,500 | +2,000 | 0.59% | 32,777,250 |
| 2021-09-23 | 2021-09-20 | 14.160 | 2,390,500 | +8,000 | 0.59% | 33,849,480 |
| 2021-09-21 | 2021-09-17 | 14.600 | 2,382,500 | -38,500 | 0.58% | 34,784,500 |
| 2021-09-20 | 2021-09-16 | 13.880 | 2,421,000 | +1,000 | 0.59% | 33,603,480 |
| 2021-09-17 | 2021-09-15 | 14.400 | 2,420,000 | -10,000 | 0.59% | 34,848,000 |
| 2021-09-16 | 2021-09-14 | 15.000 | 2,430,000 | -10,500 | 0.60% | 36,450,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 2,440,500 | -1,000 | 0.60% | 36,070,590 |
| 2021-09-14 | 2021-09-10 | 15.300 | 2,441,500 | +15,500 | 0.60% | 37,354,950 |
| 2021-09-13 | 2021-09-09 | 15.100 | 2,426,000 | -5,000 | 0.59% | 36,632,600 |
| 2021-09-10 | 2021-09-08 | 14.380 | 2,431,000 | -23,000 | 0.60% | 34,957,780 |
| 2021-09-08 | 2021-09-06 | 14.400 | 2,454,000 | +15,500 | 0.60% | 35,337,600 |
| 2021-09-07 | 2021-09-03 | 15.380 | 2,438,500 | -152,500 | 0.60% | 37,504,130 |
| 2021-09-06 | 2021-09-02 | 12.540 | 2,591,000 | -4,500 | 0.64% | 32,491,140 |
| 2021-09-03 | 2021-09-01 | 11.980 | 2,595,500 | -23,500 | 0.64% | 31,094,090 |
| 2021-09-02 | 2021-08-31 | 11.840 | 2,619,000 | -1,500 | 0.64% | 31,008,960 |
| 2021-09-01 | 2021-08-30 | 12.020 | 2,620,500 | +6,500 | 0.64% | 31,498,410 |
| 2021-08-31 | 2021-08-27 | 12.280 | 2,614,000 | -1,500 | 0.64% | 32,099,920 |
| 2021-08-30 | 2021-08-26 | 12.660 | 2,615,500 | -59,500 | 0.64% | 33,112,230 |
| 2021-08-27 | 2021-08-25 | 12.060 | 2,675,000 | -16,000 | 0.66% | 32,260,500 |
| 2021-08-26 | 2021-08-24 | 11.500 | 2,691,000 | -19,000 | 0.66% | 30,946,500 |
| 2021-08-25 | 2021-08-23 | 10.760 | 2,710,000 | +29,000 | 0.66% | 29,159,600 |
| 2021-08-24 | 2021-08-20 | 10.740 | 2,681,000 | -3,000 | 0.66% | 28,793,940 |
| 2021-08-23 | 2021-08-19 | 11.300 | 2,684,000 | +16,000 | 0.66% | 30,329,200 |
| 2021-08-19 | 2021-08-17 | 11.820 | 2,668,000 | -8,500 | 0.65% | 31,535,760 |
| 2021-08-18 | 2021-08-16 | 11.840 | 2,676,500 | -23,000 | 0.66% | 31,689,760 |
| 2021-08-17 | 2021-08-13 | 12.240 | 2,699,500 | +5,000 | 0.66% | 33,041,880 |
| 2021-08-16 | 2021-08-12 | 12.820 | 2,694,500 | +13,000 | 0.66% | 34,543,490 |
| 2021-08-13 | 2021-08-11 | 12.720 | 2,681,500 | -20,500 | 0.66% | 34,108,680 |
| 2021-08-12 | 2021-08-10 | 12.440 | 2,702,000 | +19,500 | 0.66% | 33,612,880 |
| 2021-08-11 | 2021-08-09 | 11.600 | 2,682,500 | +74,500 | 0.66% | 31,117,000 |
| 2021-08-10 | 2021-08-06 | 11.900 | 2,608,000 | +21,000 | 0.64% | 31,035,200 |
| 2021-08-09 | 2021-08-05 | 12.280 | 2,587,000 | +16,500 | 0.63% | 31,768,360 |
| 2021-08-06 | 2021-08-04 | 12.740 | 2,570,500 | -8,000 | 0.63% | 32,748,170 |
| 2021-08-05 | 2021-08-03 | 12.520 | 2,578,500 | +1,500 | 0.63% | 32,282,820 |
| 2021-08-04 | 2021-08-02 | 12.900 | 2,577,000 | -500 | 0.63% | 33,243,300 |
| 2021-08-03 | 2021-07-30 | 12.880 | 2,577,500 | +58,000 | 0.63% | 33,198,200 |
| 2021-08-02 | 2021-07-29 | 13.720 | 2,519,500 | -5,500 | 0.61% | 34,567,540 |
| 2021-07-30 | 2021-07-28 | 11.920 | 2,525,000 | -72,500 | 0.61% | 30,098,000 |
| 2021-07-29 | 2021-07-27 | 12.360 | 2,597,500 | +154,000 | 0.63% | 32,105,100 |
| 2021-07-28 | 2021-07-26 | 15.780 | 2,443,500 | +39,500 | 0.59% | 38,558,430 |
| 2021-07-27 | 2021-07-23 | 17.720 | 2,404,000 | +19,000 | 0.58% | 42,598,880 |
| 2021-07-26 | 2021-07-22 | 18.040 | 2,385,000 | +1,000 | 0.58% | 43,025,400 |
| 2021-07-23 | 2021-07-21 | 17.960 | 2,384,000 | -6,500 | 0.58% | 42,816,640 |
| 2021-07-22 | 2021-07-20 | 17.900 | 2,390,500 | -28,000 | 0.58% | 42,789,950 |
| 2021-07-21 | 2021-07-19 | 18.300 | 2,418,500 | -26,000 | 0.59% | 44,258,550 |
| 2021-07-20 | 2021-07-16 | 18.580 | 2,444,500 | +5,000 | 0.59% | 45,418,810 |
| 2021-07-19 | 2021-07-15 | 18.800 | 2,439,500 | -16,000 | 0.59% | 45,862,600 |
| 2021-07-16 | 2021-07-14 | 19.040 | 2,455,500 | -18,000 | 0.60% | 46,752,720 |
| 2021-07-15 | 2021-07-13 | 19.140 | 2,473,500 | -1,000 | 0.60% | 47,342,790 |
| 2021-07-14 | 2021-07-12 | 19.500 | 2,474,500 | -5,000 | 0.60% | 48,252,750 |
| 2021-07-13 | 2021-07-09 | 18.960 | 2,479,500 | +1,000 | 0.60% | 47,011,320 |
| 2021-07-12 | 2021-07-08 | 18.640 | 2,478,500 | -14,500 | 0.60% | 46,199,240 |
| 2021-07-09 | 2021-07-07 | 18.940 | 2,493,000 | -2,000 | 0.61% | 47,217,420 |
| 2021-07-08 | 2021-07-06 | 18.900 | 2,495,000 | -55,500 | 0.61% | 47,155,500 |
| 2021-07-07 | 2021-07-05 | 19.180 | 2,550,500 | -500 | 0.62% | 48,918,590 |
| 2021-07-06 | 2021-07-02 | 19.900 | 2,551,000 | +3,500 | 0.62% | 50,764,900 |
| 2021-07-05 | 2021-06-30 | 20.650 | 2,547,500 | -57,000 | 0.62% | 52,605,875 |
| 2021-07-02 | 2021-06-29 | 21.150 | 2,604,500 | -6,500 | 0.63% | 55,085,175 |
| 2021-06-30 | 2021-06-28 | 20.900 | 2,611,000 | -14,500 | 0.64% | 54,569,900 |
| 2021-06-29 | 2021-06-25 | 20.050 | 2,625,500 | -89,000 | 0.64% | 52,641,275 |
| 2021-06-28 | 2021-06-24 | 19.960 | 2,714,500 | -6,500 | 0.66% | 54,181,420 |
| 2021-06-25 | 2021-06-23 | 20.100 | 2,721,000 | -13,000 | 0.66% | 54,692,100 |
| 2021-06-24 | 2021-06-22 | 20.300 | 2,734,000 | +13,500 | 0.67% | 55,500,200 |
| 2021-06-23 | 2021-06-21 | 19.240 | 2,720,500 | -28,500 | 0.66% | 52,342,420 |
| 2021-06-22 | 2021-06-18 | 19.580 | 2,749,000 | +4,000 | 0.67% | 53,825,420 |
| 2021-06-21 | 2021-06-17 | 19.200 | 2,745,000 | -40,500 | 0.67% | 52,704,000 |
| 2021-06-18 | 2021-06-16 | 19.740 | 2,785,500 | -3,000 | 0.68% | 54,985,770 |
| 2021-06-17 | 2021-06-15 | 20.450 | 2,788,500 | -8,500 | 0.68% | 57,024,825 |
| 2021-06-16 | 2021-06-11 | 20.950 | 2,797,000 | +1,000 | 0.68% | 58,597,150 |
| 2021-06-15 | 2021-06-10 | 21.050 | 2,796,000 | +8,000 | 0.68% | 58,855,800 |
| 2021-06-11 | 2021-06-09 | 20.950 | 2,788,000 | +8,000 | 0.68% | 58,408,600 |
| 2021-06-10 | 2021-06-08 | 20.950 | 2,780,000 | -57,500 | 0.68% | 58,241,000 |
| 2021-06-09 | 2021-06-07 | 21.500 | 2,837,500 | -61,500 | 0.69% | 61,006,250 |
| 2021-06-08 | 2021-06-04 | 21.800 | 2,899,000 | +9,000 | 0.71% | 63,198,200 |
| 2021-06-07 | 2021-06-03 | 21.900 | 2,890,000 | -36,500 | 0.70% | 63,291,000 |
| 2021-06-04 | 2021-06-02 | 22.600 | 2,926,500 | +12,000 | 0.71% | 66,138,900 |
| 2021-06-03 | 2021-06-01 | 23.000 | 2,914,500 | +152,000 | 0.71% | 67,033,500 |
| 2021-06-01 | 2021-05-28 | 19.780 | 2,762,500 | -52,000 | 0.67% | 54,642,250 |
| 2021-05-31 | 2021-05-27 | 19.800 | 2,814,500 | +147,500 | 0.68% | 55,727,100 |
| 2021-05-28 | 2021-05-26 | 19.940 | 2,667,000 | +19,000 | 0.65% | 53,179,980 |
| 2021-05-27 | 2021-05-25 | 18.240 | 2,648,000 | -34,500 | 0.64% | 48,299,520 |
| 2021-05-26 | 2021-05-24 | 17.680 | 2,682,500 | -2,500 | 0.65% | 47,426,600 |
| 2021-05-25 | 2021-05-21 | 17.920 | 2,685,000 | +8,500 | 0.65% | 48,115,200 |
| 2021-05-24 | 2021-05-20 | 17.880 | 2,676,500 | +16,000 | 0.65% | 47,855,820 |
| 2021-05-21 | 2021-05-18 | 18.280 | 2,660,500 | -9,500 | 0.65% | 48,633,940 |
| 2021-05-20 | 2021-05-17 | 18.140 | 2,670,000 | -5,000 | 0.65% | 48,433,800 |
| 2021-05-18 | 2021-05-14 | 18.540 | 2,675,000 | +6,500 | 0.65% | 49,594,500 |
| 2021-05-17 | 2021-05-13 | 18.820 | 2,668,500 | +14,000 | 0.65% | 50,221,170 |
| 2021-05-14 | 2021-05-12 | 19.380 | 2,654,500 | -6,000 | 0.65% | 51,444,210 |
| 2021-05-13 | 2021-05-11 | 19.040 | 2,660,500 | -15,000 | 0.65% | 50,655,920 |
| 2021-05-12 | 2021-05-10 | 18.820 | 2,675,500 | +35,000 | 0.65% | 50,352,910 |
| 2021-05-11 | 2021-05-07 | 19.220 | 2,640,500 | -12,500 | 0.64% | 50,750,410 |
| 2021-05-10 | 2021-05-06 | 19.220 | 2,653,000 | +47,500 | 0.65% | 50,990,660 |
| 2021-05-07 | 2021-05-05 | 19.980 | 2,605,500 | +64,500 | 0.63% | 52,057,890 |
| 2021-05-06 | 2021-05-04 | 20.650 | 2,541,000 | +69,500 | 0.62% | 52,471,650 |
| 2021-05-05 | 2021-05-03 | 20.800 | 2,471,500 | +19,500 | 0.60% | 51,407,200 |
| 2021-05-04 | 2021-04-30 | 19.900 | 2,452,000 | -40,500 | 0.60% | 48,794,800 |
| 2021-05-03 | 2021-04-29 | 20.700 | 2,492,500 | -14,500 | 0.61% | 51,594,750 |
| 2021-04-30 | 2021-04-28 | 21.550 | 2,507,000 | +516,500 | 0.61% | 54,025,850 |
| 2021-04-29 | 2021-04-27 | 22.250 | 1,990,500 | +76,000 | 0.48% | 44,288,625 |
| 2021-04-28 | 2021-04-26 | 22.900 | 1,914,500 | +50,000 | 0.47% | 43,842,050 |
| 2021-04-27 | 2021-04-23 | 22.750 | 1,864,500 | +40,500 | 0.45% | 42,417,375 |
| 2021-04-26 | 2021-04-22 | 23.250 | 1,824,000 | -31,000 | 0.44% | 42,408,000 |
| 2021-04-23 | 2021-04-21 | 23.800 | 1,855,000 | -60,000 | 0.45% | 44,149,000 |
| 2021-04-22 | 2021-04-20 | 24.450 | 1,915,000 | -22,000 | 0.47% | 46,821,750 |
| 2021-04-21 | 2021-04-19 | 24.550 | 1,937,000 | -61,000 | 0.47% | 47,553,350 |
| 2021-04-20 | 2021-04-16 | 24.600 | 1,998,000 | -22,000 | 0.49% | 49,150,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 2,020,000 | +233,500 | 0.49% | 49,692,000 |
| 2021-04-16 | 2021-04-14 | 23.500 | 1,786,500 | +2,000 | 0.43% | 41,982,750 |
| 2021-04-15 | 2021-04-13 | 22.750 | 1,784,500 | +6,500 | 0.43% | 40,597,375 |
| 2021-04-14 | 2021-04-12 | 24.450 | 1,778,000 | -7,000 | 0.43% | 43,472,100 |
| 2021-04-13 | 2021-04-09 | 25.450 | 1,785,000 | +109,500 | 0.43% | 45,428,250 |
| 2021-04-12 | 2021-04-08 | 26.300 | 1,675,500 | -43,500 | 0.41% | 44,065,650 |
| 2021-04-09 | 2021-04-07 | 27.550 | 1,719,000 | -133,000 | 0.42% | 47,358,450 |
| 2021-04-08 | 2021-04-01 | 26.750 | 1,852,000 | +380,000 | 0.45% | 49,541,000 |
| 2021-04-07 | 2021-03-31 | 26.700 | 1,472,000 | 0.36% | 39,302,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy