History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 52,275,859 | +0 | 13.25% | 526,940,659 |
| 2025-10-13 | 2025-10-09 | 10.330 | 52,275,859 | +0 | 13.25% | 540,009,623 |
| 2025-10-10 | 2025-10-08 | 10.530 | 52,275,859 | -148,999 | 13.25% | 550,464,795 |
| 2025-10-09 | 2025-10-06 | 10.900 | 52,424,858 | +61,500 | 13.29% | 571,430,952 |
| 2025-10-08 | 2025-10-03 | 11.100 | 52,363,358 | +62,500 | 13.28% | 581,233,274 |
| 2025-10-06 | 2025-10-02 | 11.070 | 52,300,858 | +123,500 | 13.26% | 578,970,498 |
| 2025-10-03 | 2025-09-30 | 10.880 | 52,177,358 | -1,000 | 13.23% | 567,689,655 |
| 2025-10-02 | 2025-09-29 | 11.110 | 52,178,358 | +156,500 | 13.23% | 579,701,557 |
| 2025-09-30 | 2025-09-26 | 10.880 | 52,021,858 | +170,000 | 13.19% | 565,997,815 |
| 2025-09-29 | 2025-09-25 | 11.560 | 51,851,858 | +130,000 | 13.18% | 599,407,478 |
| 2025-09-26 | 2025-09-24 | 11.330 | 51,721,858 | +20,902 | 13.14% | 586,008,651 |
| 2025-09-25 | 2025-09-23 | 11.060 | 51,700,956 | -651,000 | 13.14% | 571,812,573 |
| 2025-09-24 | 2025-09-22 | 11.280 | 52,351,956 | +490,000 | 13.30% | 590,530,064 |
| 2025-09-23 | 2025-09-19 | 11.280 | 51,861,956 | -296,897 | 13.18% | 585,002,864 |
| 2025-09-22 | 2025-09-18 | 11.530 | 52,158,853 | +384,500 | 13.25% | 601,391,575 |
| 2025-09-19 | 2025-09-17 | 11.510 | 51,774,353 | -26,331 | 13.16% | 595,922,803 |
| 2025-09-18 | 2025-09-16 | 11.500 | 51,800,684 | +398,261 | 13.16% | 595,707,866 |
| 2025-09-17 | 2025-09-15 | 11.210 | 51,402,423 | +61,500 | 13.06% | 576,221,162 |
| 2025-09-16 | 2025-09-12 | 11.070 | 51,340,923 | +204,000 | 13.05% | 568,344,018 |
| 2025-09-15 | 2025-09-11 | 11.300 | 51,136,923 | +91,000 | 12.99% | 577,847,230 |
| 2025-09-12 | 2025-09-10 | 11.150 | 51,045,923 | -246,552 | 12.97% | 569,162,041 |
| 2025-09-11 | 2025-09-09 | 10.870 | 51,292,475 | -144,500 | 13.03% | 557,549,203 |
| 2025-09-10 | 2025-09-08 | 10.940 | 51,436,975 | +393,220 | 13.07% | 562,720,506 |
| 2025-09-09 | 2025-09-05 | 11.100 | 51,043,755 | +111,582 | 12.97% | 566,585,680 |
| 2025-09-08 | 2025-09-04 | 11.090 | 50,932,173 | +209,207 | 12.94% | 564,837,799 |
| 2025-09-05 | 2025-09-03 | 11.290 | 50,722,966 | -532,258 | 12.89% | 572,662,286 |
| 2025-09-04 | 2025-09-02 | 11.520 | 51,255,224 | +186,747 | 13.02% | 590,460,180 |
| 2025-09-03 | 2025-09-01 | 12.240 | 51,068,477 | +64,029 | 12.98% | 625,078,158 |
| 2025-09-02 | 2025-08-29 | 12.350 | 51,004,448 | +2,241,400 | 12.96% | 629,904,933 |
| 2025-09-01 | 2025-08-28 | 11.240 | 48,763,048 | +26,400 | 12.39% | 548,096,660 |
| 2025-08-29 | 2025-08-27 | 10.930 | 48,736,648 | +11,630 | 12.39% | 532,691,563 |
| 2025-08-28 | 2025-08-26 | 10.970 | 48,725,018 | -30,247 | 12.38% | 534,513,447 |
| 2025-08-27 | 2025-08-25 | 10.950 | 48,755,265 | -125,267 | 12.39% | 533,870,152 |
| 2025-08-26 | 2025-08-22 | 10.400 | 48,880,532 | -15,168 | 12.42% | 508,357,533 |
| 2025-08-25 | 2025-08-21 | 10.400 | 48,895,700 | -152,972 | 12.43% | 508,515,280 |
| 2025-08-22 | 2025-08-20 | 10.280 | 49,048,672 | -107,159 | 12.47% | 504,220,348 |
| 2025-08-21 | 2025-08-19 | 10.630 | 49,155,831 | +1,871,842 | 12.49% | 522,526,484 |
| 2025-08-20 | 2025-08-18 | 10.600 | 47,283,989 | +154,447 | 12.02% | 501,210,283 |
| 2025-08-19 | 2025-08-15 | 10.100 | 47,129,542 | +262,626 | 11.98% | 476,008,374 |
| 2025-08-18 | 2025-08-14 | 9.860 | 46,866,916 | -278,200 | 11.91% | 462,107,792 |
| 2025-08-15 | 2025-08-13 | 9.810 | 47,145,116 | -189,928 | 11.98% | 462,493,588 |
| 2025-08-14 | 2025-08-12 | 9.500 | 47,335,044 | -184,766 | 12.03% | 449,682,918 |
| 2025-08-13 | 2025-08-11 | 9.330 | 47,519,810 | -853,066 | 12.08% | 443,359,827 |
| 2025-08-12 | 2025-08-08 | 9.250 | 48,372,876 | +71,750 | 12.29% | 447,449,103 |
| 2025-08-11 | 2025-08-07 | 9.290 | 48,301,126 | +162,253 | 12.28% | 448,717,461 |
| 2025-08-08 | 2025-08-06 | 9.180 | 48,138,873 | -378,574 | 12.23% | 441,914,854 |
| 2025-08-07 | 2025-08-05 | 9.150 | 48,517,447 | -165,000 | 12.33% | 443,934,640 |
| 2025-08-06 | 2025-08-04 | 9.040 | 48,682,447 | -174,530 | 12.37% | 440,089,321 |
| 2025-08-05 | 2025-08-01 | 9.570 | 48,856,977 | -142,254 | 12.42% | 467,561,270 |
| 2025-08-04 | 2025-07-31 | 8.760 | 48,999,231 | -206,370 | 12.45% | 429,233,264 |
| 2025-08-01 | 2025-07-30 | 8.990 | 49,205,601 | +51,500 | 12.51% | 442,358,353 |
| 2025-07-31 | 2025-07-29 | 9.080 | 49,154,101 | +131,000 | 12.49% | 446,319,237 |
| 2025-07-30 | 2025-07-28 | 9.160 | 49,023,101 | +120,096 | 12.46% | 449,051,605 |
| 2025-07-29 | 2025-07-25 | 9.220 | 48,903,005 | -132,234 | 12.43% | 450,885,706 |
| 2025-07-28 | 2025-07-24 | 9.230 | 49,035,239 | -197,086 | 12.47% | 452,595,256 |
| 2025-07-25 | 2025-07-23 | 9.170 | 49,232,325 | -1,965,291 | 12.52% | 451,460,420 |
| 2025-07-24 | 2025-07-22 | 9.120 | 51,197,616 | -54,079 | 13.02% | 466,922,258 |
| 2025-07-23 | 2025-07-21 | 9.280 | 51,251,695 | +5,000 | 13.03% | 475,615,730 |
| 2025-07-22 | 2025-07-18 | 9.400 | 51,246,695 | +413,795 | 13.03% | 481,718,933 |
| 2025-07-21 | 2025-07-17 | 9.140 | 50,832,900 | +49,500 | 12.92% | 464,612,706 |
| 2025-07-18 | 2025-07-16 | 9.080 | 50,783,400 | +279,001 | 12.91% | 461,113,272 |
| 2025-07-17 | 2025-07-15 | 9.120 | 50,504,399 | +93,278 | 12.84% | 460,600,119 |
| 2025-07-16 | 2025-07-14 | 9.050 | 50,411,121 | +442,926 | 12.82% | 456,220,645 |
| 2025-07-15 | 2025-07-11 | 9.200 | 49,968,195 | +726,349 | 12.70% | 459,707,394 |
| 2025-07-14 | 2025-07-10 | 9.000 | 49,241,846 | +13,239 | 12.52% | 443,176,614 |
| 2025-07-11 | 2025-07-09 | 9.010 | 49,228,607 | +338,416 | 12.52% | 443,549,749 |
| 2025-07-10 | 2025-07-08 | 9.070 | 48,890,191 | +168,766 | 12.43% | 443,434,032 |
| 2025-07-09 | 2025-07-07 | 8.860 | 48,721,425 | -97,641 | 12.39% | 431,671,826 |
| 2025-07-08 | 2025-07-04 | 9.020 | 48,819,066 | +203,500 | 12.41% | 440,347,975 |
| 2025-07-07 | 2025-07-03 | 8.980 | 48,615,566 | +270,501 | 12.36% | 436,567,783 |
| 2025-07-04 | 2025-07-02 | 9.080 | 48,345,065 | -1,058,910 | 12.29% | 438,973,190 |
| 2025-07-03 | 2025-06-30 | 9.350 | 49,403,975 | -113,064 | 12.56% | 461,927,166 |
| 2025-07-02 | 2025-06-27 | 9.250 | 49,517,039 | +53,321 | 12.59% | 458,032,611 |
| 2025-06-30 | 2025-06-26 | 9.020 | 49,463,718 | -93,455 | 12.58% | 446,162,736 |
| 2025-06-27 | 2025-06-25 | 9.180 | 49,557,173 | -292,681 | 12.60% | 454,934,848 |
| 2025-06-26 | 2025-06-24 | 8.680 | 49,849,854 | +447,232 | 12.67% | 432,696,733 |
| 2025-06-25 | 2025-06-23 | 8.180 | 49,402,622 | +12,752 | 12.56% | 404,113,448 |
| 2025-06-24 | 2025-06-20 | 8.200 | 49,389,870 | -2,734,346 | 12.56% | 404,996,934 |
| 2025-06-23 | 2025-06-19 | 8.140 | 52,124,216 | -131,499 | 13.25% | 424,291,118 |
| 2025-06-20 | 2025-06-18 | 8.480 | 52,255,715 | -17,324 | 13.29% | 443,128,463 |
| 2025-06-19 | 2025-06-17 | 8.740 | 52,273,039 | -87,069 | 13.29% | 456,866,361 |
| 2025-06-18 | 2025-06-16 | 8.720 | 52,360,108 | -45,500 | 13.31% | 456,580,142 |
| 2025-06-17 | 2025-06-13 | 8.200 | 52,405,608 | -538,000 | 13.32% | 429,725,986 |
| 2025-06-16 | 2025-06-12 | 8.650 | 52,943,608 | -91,887 | 13.46% | 457,962,209 |
| 2025-06-13 | 2025-06-11 | 8.500 | 53,035,495 | +397,500 | 13.48% | 450,801,708 |
| 2025-06-12 | 2025-06-10 | 8.190 | 52,637,995 | +216,904 | 13.38% | 431,105,179 |
| 2025-06-11 | 2025-06-09 | 8.380 | 52,421,091 | +158,500 | 13.33% | 439,288,743 |
| 2025-06-10 | 2025-06-06 | 8.180 | 52,262,591 | -32,000 | 13.29% | 427,507,994 |
| 2025-06-09 | 2025-06-05 | 8.300 | 52,294,591 | +143,117 | 13.30% | 434,045,105 |
| 2025-06-06 | 2025-06-04 | 8.120 | 52,151,474 | +583,635 | 13.26% | 423,469,969 |
| 2025-06-05 | 2025-06-03 | 8.090 | 51,567,839 | -16,000 | 13.11% | 417,183,818 |
| 2025-06-04 | 2025-06-02 | 8.200 | 51,583,839 | -200,100 | 13.12% | 422,987,480 |
| 2025-06-03 | 2025-05-30 | 7.910 | 51,783,939 | -3,611,558 | 13.17% | 409,610,957 |
| 2025-06-02 | 2025-05-29 | 7.800 | 55,395,497 | -85,478 | 14.08% | 432,084,877 |
| 2025-05-30 | 2025-05-28 | 7.810 | 55,480,975 | -1,688,552 | 14.11% | 433,306,415 |
| 2025-05-29 | 2025-05-27 | 7.900 | 57,169,527 | -169,497 | 14.54% | 451,639,263 |
| 2025-05-28 | 2025-05-26 | 7.870 | 57,339,024 | -48,500 | 14.58% | 451,258,119 |
| 2025-05-27 | 2025-05-23 | 8.050 | 57,387,524 | +406,074 | 14.59% | 461,969,568 |
| 2025-05-26 | 2025-05-22 | 8.250 | 56,981,450 | +248,000 | 14.49% | 470,096,962 |
| 2025-05-23 | 2025-05-21 | 8.110 | 56,733,450 | -39,000 | 14.42% | 460,108,279 |
| 2025-05-22 | 2025-05-20 | 8.010 | 56,772,450 | -600,077 | 14.43% | 454,747,324 |
| 2025-05-21 | 2025-05-19 | 7.760 | 57,372,527 | -785,048 | 14.59% | 445,210,810 |
| 2025-05-20 | 2025-05-16 | 7.860 | 58,157,575 | +331,173 | 14.79% | 457,118,540 |
| 2025-05-19 | 2025-05-15 | 7.930 | 57,826,402 | -467,713 | 14.70% | 458,563,368 |
| 2025-05-16 | 2025-05-14 | 8.060 | 58,294,115 | -606,732 | 14.82% | 469,850,567 |
| 2025-05-15 | 2025-05-13 | 8.210 | 58,900,847 | +1,816,610 | 14.98% | 483,575,954 |
| 2025-05-14 | 2025-05-12 | 8.430 | 57,084,237 | +43,500 | 14.51% | 481,220,118 |
| 2025-05-13 | 2025-05-09 | 8.180 | 57,040,737 | +111,806 | 14.50% | 466,593,229 |
| 2025-05-12 | 2025-05-08 | 8.210 | 56,928,931 | -24,500 | 14.47% | 467,386,524 |
| 2025-05-09 | 2025-05-07 | 8.080 | 56,953,431 | -91,001 | 14.48% | 460,183,722 |
| 2025-05-08 | 2025-05-06 | 7.930 | 57,044,432 | -50,132 | 14.50% | 452,362,346 |
| 2025-05-07 | 2025-05-02 | 7.980 | 57,094,564 | +40,500 | 14.52% | 455,614,621 |
| 2025-05-06 | 2025-04-30 | 7.830 | 57,054,064 | +345,666 | 14.51% | 446,733,321 |
| 2025-05-02 | 2025-04-29 | 7.580 | 56,708,398 | -27,524 | 14.42% | 429,849,657 |
| 2025-04-30 | 2025-04-28 | 7.400 | 56,735,922 | +293,527 | 14.43% | 419,845,823 |
| 2025-04-29 | 2025-04-25 | 7.350 | 56,442,395 | +126,900 | 14.35% | 414,851,603 |
| 2025-04-28 | 2025-04-24 | 7.330 | 56,315,495 | +57,510 | 14.32% | 412,792,578 |
| 2025-04-25 | 2025-04-23 | 7.300 | 56,257,985 | +557,961 | 14.31% | 410,683,290 |
| 2025-04-24 | 2025-04-22 | 7.200 | 55,700,024 | +143,500 | 14.16% | 401,040,173 |
| 2025-04-23 | 2025-04-17 | 6.980 | 55,556,524 | +263,000 | 14.13% | 387,784,538 |
| 2025-04-22 | 2025-04-16 | 6.790 | 55,293,524 | -213,946 | 14.06% | 375,443,028 |
| 2025-04-17 | 2025-04-15 | 6.960 | 55,507,470 | +1,074,737 | 14.11% | 386,331,991 |
| 2025-04-16 | 2025-04-14 | 6.850 | 54,432,733 | +307,501 | 13.84% | 372,864,221 |
| 2025-04-15 | 2025-04-11 | 6.550 | 54,125,232 | +291,489 | 13.76% | 354,520,270 |
| 2025-04-14 | 2025-04-10 | 6.510 | 53,833,743 | +274,005 | 13.69% | 350,457,667 |
| 2025-04-11 | 2025-04-09 | 6.350 | 53,559,738 | -737,368 | 13.62% | 340,104,336 |
| 2025-04-10 | 2025-04-08 | 6.590 | 54,297,106 | -200,388 | 13.81% | 357,817,929 |
| 2025-04-09 | 2025-04-07 | 6.760 | 54,497,494 | +390,070 | 13.86% | 368,403,059 |
| 2025-04-08 | 2025-04-03 | 8.240 | 54,107,424 | -286,032 | 13.76% | 445,845,174 |
| 2025-04-07 | 2025-04-02 | 8.450 | 54,393,456 | +1,188 | 13.83% | 459,624,703 |
| 2025-04-03 | 2025-04-01 | 8.430 | 54,392,268 | -33,465 | 13.83% | 458,526,819 |
| 2025-04-02 | 2025-03-31 | 8.360 | 54,425,733 | +667,000 | 13.84% | 454,999,128 |
| 2025-04-01 | 2025-03-28 | 8.460 | 53,758,733 | -360,998 | 13.67% | 454,798,881 |
| 2025-03-31 | 2025-03-27 | 8.630 | 54,119,731 | -745,718 | 13.76% | 467,053,279 |
| 2025-03-28 | 2025-03-26 | 9.540 | 54,865,449 | -58,838 | 13.95% | 523,416,383 |
| 2025-03-27 | 2025-03-25 | 9.640 | 54,924,287 | -126,061 | 13.97% | 529,470,127 |
| 2025-03-26 | 2025-03-24 | 9.680 | 55,050,348 | -22,044 | 14.00% | 532,887,369 |
| 2025-03-25 | 2025-03-21 | 9.500 | 55,072,392 | +97,323 | 14.00% | 523,187,724 |
| 2025-03-24 | 2025-03-20 | 9.880 | 54,975,069 | +75,342 | 13.98% | 543,153,682 |
| 2025-03-21 | 2025-03-19 | 10.540 | 54,899,727 | +31,616 | 13.96% | 578,643,123 |
| 2025-03-20 | 2025-03-18 | 10.400 | 54,868,111 | -501,898 | 13.95% | 570,628,354 |
| 2025-03-19 | 2025-03-17 | 9.900 | 55,370,009 | +157,804 | 14.08% | 548,163,089 |
| 2025-03-18 | 2025-03-14 | 9.710 | 55,212,205 | -303,886 | 14.04% | 536,110,511 |
| 2025-03-17 | 2025-03-13 | 9.540 | 55,516,091 | -40,703 | 14.12% | 529,623,508 |
| 2025-03-14 | 2025-03-12 | 9.500 | 55,556,794 | +207,602 | 14.13% | 527,789,543 |
| 2025-03-13 | 2025-03-11 | 9.610 | 55,349,192 | -538,774 | 14.07% | 531,905,735 |
| 2025-03-12 | 2025-03-10 | 9.790 | 55,887,966 | -226,325 | 14.21% | 547,143,187 |
| 2025-03-11 | 2025-03-07 | 9.870 | 56,114,291 | -763,271 | 14.27% | 553,848,052 |
| 2025-03-10 | 2025-03-06 | 10.360 | 56,877,562 | +70,401 | 14.46% | 589,251,542 |
| 2025-03-07 | 2025-03-05 | 9.650 | 56,807,161 | -225,897 | 14.44% | 548,189,104 |
| 2025-03-06 | 2025-03-04 | 9.480 | 57,033,058 | -95,497 | 14.50% | 540,673,390 |
| 2025-03-05 | 2025-03-03 | 9.500 | 57,128,555 | +508,056 | 14.53% | 542,721,272 |
| 2025-03-04 | 2025-02-28 | 9.890 | 56,620,499 | +2,172,513 | 14.40% | 559,976,735 |
| 2025-03-03 | 2025-02-27 | 10.000 | 54,447,986 | -65,999 | 13.85% | 544,479,860 |
| 2025-02-28 | 2025-02-26 | 10.740 | 54,513,985 | +862,481 | 13.86% | 585,480,199 |
| 2025-02-27 | 2025-02-25 | 9.980 | 53,651,504 | -137,719 | 12.95% | 535,442,010 |
| 2025-02-26 | 2025-02-24 | 10.360 | 53,789,223 | +207,501 | 12.98% | 557,256,350 |
| 2025-02-25 | 2025-02-21 | 11.000 | 53,581,722 | -404,718 | 12.93% | 589,398,942 |
| 2025-02-24 | 2025-02-20 | 10.260 | 53,986,440 | -787,500 | 13.03% | 553,900,874 |
| 2025-02-21 | 2025-02-19 | 10.940 | 54,773,940 | +173,500 | 13.22% | 599,226,904 |
| 2025-02-20 | 2025-02-18 | 11.260 | 54,600,440 | -17,499 | 13.18% | 614,800,954 |
| 2025-02-19 | 2025-02-17 | 11.280 | 54,617,939 | -57,000 | 13.18% | 616,090,352 |
| 2025-02-18 | 2025-02-14 | 12.500 | 54,674,939 | +477,000 | 13.20% | 683,436,738 |
| 2025-02-17 | 2025-02-13 | 11.140 | 54,197,939 | -201,499 | 13.08% | 603,765,040 |
| 2025-02-14 | 2025-02-12 | 10.940 | 54,399,438 | -1,083,447 | 13.13% | 595,129,852 |
| 2025-02-13 | 2025-02-11 | 10.960 | 55,482,885 | +217,260 | 13.39% | 608,092,420 |
| 2025-02-12 | 2025-02-10 | 11.500 | 55,265,625 | +66,051 | 13.34% | 635,554,688 |
| 2025-02-11 | 2025-02-07 | 10.580 | 55,199,574 | -77,998 | 13.32% | 584,011,493 |
| 2025-02-10 | 2025-02-06 | 10.920 | 55,277,572 | -7,118 | 13.34% | 603,631,086 |
| 2025-02-07 | 2025-02-05 | 10.960 | 55,284,690 | +704,622 | 13.34% | 605,920,202 |
| 2025-02-06 | 2025-02-04 | 10.800 | 54,580,068 | +806,001 | 13.17% | 589,464,734 |
| 2025-02-05 | 2025-02-03 | 9.530 | 53,774,067 | +790,501 | 12.98% | 512,466,859 |
| 2025-02-04 | 2025-01-28 | 8.270 | 52,983,566 | +301,998 | 12.79% | 438,174,091 |
| 2025-02-03 | 2025-01-24 | 8.210 | 52,681,568 | -10,748 | 12.71% | 432,515,673 |
| 2025-01-27 | 2025-01-23 | 8.210 | 52,692,316 | +114,501 | 12.72% | 432,603,914 |
| 2025-01-24 | 2025-01-22 | 8.220 | 52,577,815 | -67,500 | 12.69% | 432,189,639 |
| 2025-01-23 | 2025-01-21 | 8.500 | 52,645,315 | -1,996,500 | 12.71% | 447,485,178 |
| 2025-01-21 | 2025-01-17 | 8.540 | 54,641,815 | -49,000 | 13.19% | 466,641,100 |
| 2025-01-20 | 2025-01-16 | 8.560 | 54,690,815 | +25,000 | 13.20% | 468,153,376 |
| 2025-01-17 | 2025-01-15 | 8.520 | 54,665,815 | +12,001 | 13.20% | 465,752,744 |
| 2025-01-16 | 2025-01-14 | 8.540 | 54,653,814 | +396,500 | 13.20% | 466,743,572 |
| 2025-01-15 | 2025-01-13 | 8.470 | 54,257,314 | +65,000 | 13.10% | 459,559,450 |
| 2025-01-14 | 2025-01-10 | 8.570 | 54,192,314 | +65,500 | 13.08% | 464,428,131 |
| 2025-01-13 | 2025-01-09 | 8.610 | 54,126,814 | +58,500 | 13.07% | 466,031,869 |
| 2025-01-10 | 2025-01-08 | 8.350 | 54,068,314 | -197,500 | 13.05% | 451,470,422 |
| 2025-01-09 | 2025-01-07 | 8.600 | 54,265,814 | +6,500 | 13.10% | 466,686,000 |
| 2025-01-08 | 2025-01-06 | 8.460 | 54,259,314 | -62,500 | 13.10% | 459,033,796 |
| 2025-01-07 | 2025-01-03 | 8.480 | 54,321,814 | -47,500 | 13.12% | 460,648,983 |
| 2025-01-06 | 2025-01-02 | 8.540 | 54,369,314 | -95,450 | 13.13% | 464,313,942 |
| 2025-01-03 | 2024-12-31 | 8.800 | 54,464,764 | -337,622 | 13.15% | 479,289,923 |
| 2025-01-02 | 2024-12-27 | 8.940 | 54,802,386 | +324,500 | 13.23% | 489,933,331 |
| 2024-12-30 | 2024-12-24 | 8.880 | 54,477,886 | -73,497 | 13.15% | 483,763,628 |
| 2024-12-27 | 2024-12-20 | 8.810 | 54,551,383 | -419,449 | 13.17% | 480,597,684 |
| 2024-12-23 | 2024-12-19 | 8.900 | 54,970,832 | -91,049 | 13.27% | 489,240,405 |
| 2024-12-20 | 2024-12-18 | 8.900 | 55,061,881 | -203,998 | 13.29% | 490,050,741 |
| 2024-12-19 | 2024-12-17 | 8.890 | 55,265,879 | +181,502 | 13.34% | 491,313,664 |
| 2024-12-18 | 2024-12-16 | 9.070 | 55,084,377 | -381,997 | 13.30% | 499,615,299 |
| 2024-12-17 | 2024-12-13 | 9.490 | 55,466,374 | +278,503 | 13.39% | 526,375,889 |
| 2024-12-16 | 2024-12-12 | 9.740 | 55,187,871 | -21,501 | 13.33% | 537,529,864 |
| 2024-12-13 | 2024-12-11 | 9.630 | 55,209,372 | +324,500 | 13.33% | 531,666,252 |
| 2024-12-12 | 2024-12-10 | 9.830 | 54,884,872 | +386,503 | 13.25% | 539,518,292 |
| 2024-12-11 | 2024-12-09 | 10.000 | 54,498,369 | +224,001 | 13.16% | 544,983,690 |
| 2024-12-10 | 2024-12-06 | 9.800 | 54,274,368 | +150,501 | 13.10% | 531,888,806 |
| 2024-12-09 | 2024-12-05 | 9.790 | 54,123,867 | +68,001 | 13.07% | 529,872,658 |
| 2024-12-06 | 2024-12-04 | 9.750 | 54,055,866 | -180,498 | 13.05% | 527,044,694 |
| 2024-12-05 | 2024-12-03 | 9.550 | 54,236,364 | +72,501 | 13.10% | 517,957,276 |
| 2024-12-04 | 2024-12-02 | 9.100 | 54,163,863 | +19,002 | 13.08% | 492,891,153 |
| 2024-12-03 | 2024-11-29 | 9.420 | 54,144,861 | -1,299,700 | 13.07% | 510,044,591 |
| 2024-12-02 | 2024-11-28 | 9.300 | 55,444,561 | +67,502 | 13.39% | 515,634,417 |
| 2024-11-29 | 2024-11-27 | 9.340 | 55,377,059 | +52,000 | 13.37% | 517,221,731 |
| 2024-11-28 | 2024-11-26 | 9.290 | 55,325,059 | +760,326 | 13.36% | 513,969,798 |
| 2024-11-27 | 2024-11-25 | 9.270 | 54,564,733 | +190,500 | 13.17% | 505,815,075 |
| 2024-11-26 | 2024-11-22 | 9.050 | 54,374,233 | -337,549 | 13.13% | 492,086,809 |
| 2024-11-25 | 2024-11-21 | 9.140 | 54,711,782 | +213,502 | 13.21% | 500,065,687 |
| 2024-11-22 | 2024-11-20 | 9.200 | 54,498,280 | -770,699 | 13.16% | 501,384,176 |
| 2024-11-21 | 2024-11-19 | 9.240 | 55,268,979 | +594,500 | 13.34% | 510,685,366 |
| 2024-11-20 | 2024-11-18 | 9.100 | 54,674,479 | +94,000 | 13.20% | 497,537,759 |
| 2024-11-19 | 2024-11-15 | 9.250 | 54,580,479 | -49,950 | 13.18% | 504,869,431 |
| 2024-11-18 | 2024-11-14 | 9.300 | 54,630,429 | +5,238,133 | 13.19% | 508,062,990 |
| 2024-11-15 | 2024-11-13 | 9.570 | 49,392,296 | -72,250 | 11.93% | 472,684,273 |
| 2024-11-14 | 2024-11-12 | 9.550 | 49,464,546 | -181,600 | 11.94% | 472,386,414 |
| 2024-11-13 | 2024-11-11 | 10.160 | 49,646,146 | -366,400 | 11.99% | 504,404,843 |
| 2024-11-12 | 2024-11-08 | 10.280 | 50,012,546 | -11,500 | 12.08% | 514,128,973 |
| 2024-11-11 | 2024-11-07 | 10.200 | 50,024,046 | +75,000 | 12.08% | 510,245,269 |
| 2024-11-08 | 2024-11-06 | 10.140 | 49,949,046 | -16,500 | 12.06% | 506,483,326 |
| 2024-11-07 | 2024-11-05 | 10.000 | 49,965,546 | -16,500 | 12.07% | 499,655,460 |
| 2024-11-06 | 2024-11-04 | 9.670 | 49,982,046 | -27,000 | 12.07% | 483,326,385 |
| 2024-11-05 | 2024-11-01 | 9.680 | 50,009,046 | -24,000 | 12.08% | 484,087,565 |
| 2024-11-04 | 2024-10-31 | 9.870 | 50,033,046 | +3,000 | 12.08% | 493,826,164 |
| 2024-11-01 | 2024-10-30 | 9.980 | 50,030,046 | -41,469 | 12.08% | 499,299,859 |
| 2024-10-31 | 2024-10-29 | 10.160 | 50,071,515 | -176,000 | 12.09% | 508,726,592 |
| 2024-10-30 | 2024-10-28 | 10.180 | 50,247,515 | +269,500 | 12.13% | 511,519,703 |
| 2024-10-29 | 2024-10-25 | 9.550 | 49,978,015 | +2,600 | 12.07% | 477,290,043 |
| 2024-10-28 | 2024-10-24 | 9.610 | 49,975,415 | -185,500 | 12.07% | 480,263,738 |
| 2024-10-25 | 2024-10-23 | 9.750 | 50,160,915 | +11,000 | 12.12% | 489,068,921 |
| 2024-10-24 | 2024-10-22 | 9.690 | 50,149,915 | +143,500 | 12.11% | 485,952,676 |
| 2024-10-23 | 2024-10-21 | 9.730 | 50,006,415 | -8,500 | 12.08% | 486,562,418 |
| 2024-10-22 | 2024-10-18 | 9.930 | 50,014,915 | +55,000 | 12.08% | 496,648,106 |
| 2024-10-21 | 2024-10-17 | 9.450 | 49,959,915 | -49,300 | 12.07% | 472,121,197 |
| 2024-10-18 | 2024-10-16 | 9.480 | 50,009,215 | -972,000 | 12.08% | 474,087,358 |
| 2024-10-17 | 2024-10-15 | 9.480 | 50,981,215 | -526,500 | 12.31% | 483,301,918 |
| 2024-10-16 | 2024-10-14 | 9.900 | 51,507,715 | +8,800 | 12.44% | 509,926,378 |
| 2024-10-15 | 2024-10-10 | 9.910 | 51,498,915 | -116,800 | 12.44% | 510,354,248 |
| 2024-10-14 | 2024-10-09 | 9.940 | 51,615,715 | -243,000 | 12.47% | 513,060,207 |
| 2024-10-10 | 2024-10-08 | 10.260 | 51,858,715 | -865,500 | 12.53% | 532,070,416 |
| 2024-10-09 | 2024-10-07 | 11.680 | 52,724,215 | -83,500 | 12.73% | 615,818,831 |
| 2024-10-08 | 2024-10-04 | 11.520 | 52,807,715 | +272,604 | 12.76% | 608,344,877 |
| 2024-10-07 | 2024-10-03 | 11.260 | 52,535,111 | -300,604 | 12.69% | 591,545,350 |
| 2024-10-04 | 2024-10-02 | 11.620 | 52,835,715 | -468,000 | 12.76% | 613,951,008 |
| 2024-10-03 | 2024-09-30 | 10.300 | 53,303,715 | +783,000 | 12.88% | 549,028,264 |
| 2024-10-02 | 2024-09-27 | 8.740 | 52,520,715 | -901,780 | 12.69% | 459,031,049 |
| 2024-09-30 | 2024-09-26 | 8.430 | 53,422,495 | -1,043,134 | 12.90% | 450,351,633 |
| 2024-09-27 | 2024-09-25 | 8.250 | 54,465,629 | -256,000 | 13.16% | 449,341,439 |
| 2024-09-26 | 2024-09-24 | 8.260 | 54,721,629 | -285,000 | 13.22% | 452,000,656 |
| 2024-09-25 | 2024-09-23 | 8.050 | 55,006,629 | -92,923 | 13.29% | 442,803,363 |
| 2024-09-24 | 2024-09-20 | 8.090 | 55,099,552 | -64,500 | 13.31% | 445,755,376 |
| 2024-09-23 | 2024-09-19 | 8.000 | 55,164,052 | -513,500 | 13.32% | 441,312,416 |
| 2024-09-20 | 2024-09-17 | 8.080 | 55,677,552 | -52,500 | 13.45% | 449,874,620 |
| 2024-09-19 | 2024-09-16 | 8.120 | 55,730,052 | -51,000 | 13.46% | 452,528,022 |
| 2024-09-17 | 2024-09-13 | 8.050 | 55,781,052 | -142,600 | 13.47% | 449,037,469 |
| 2024-09-16 | 2024-09-12 | 8.040 | 55,923,652 | -32,500 | 13.51% | 449,626,162 |
| 2024-09-13 | 2024-09-11 | 8.000 | 55,956,152 | -139,000 | 13.52% | 447,649,216 |
| 2024-09-12 | 2024-09-10 | 8.000 | 56,095,152 | -41,000 | 13.55% | 448,761,216 |
| 2024-09-11 | 2024-09-09 | 8.000 | 56,136,152 | -68,000 | 13.56% | 449,089,216 |
| 2024-09-10 | 2024-09-05 | 8.000 | 56,204,152 | -81,500 | 13.58% | 449,633,216 |
| 2024-09-09 | 2024-09-04 | 8.010 | 56,285,652 | -86,500 | 13.60% | 450,848,073 |
| 2024-09-05 | 2024-09-03 | 8.100 | 56,372,152 | -62,000 | 13.62% | 456,614,431 |
| 2024-09-04 | 2024-09-02 | 8.100 | 56,434,152 | -137,500 | 13.63% | 457,116,631 |
| 2024-09-03 | 2024-08-30 | 8.220 | 56,571,652 | -754,500 | 13.67% | 465,018,979 |
| 2024-09-02 | 2024-08-29 | 8.200 | 57,326,152 | +5,074,646 | 13.85% | 470,074,446 |
| 2024-08-30 | 2024-08-28 | 8.010 | 52,251,506 | +19,956 | 12.62% | 418,534,563 |
| 2024-08-29 | 2024-08-27 | 8.740 | 52,231,550 | -67,500 | 12.62% | 456,503,747 |
| 2024-08-28 | 2024-08-26 | 8.910 | 52,299,050 | +519,858 | 12.63% | 465,984,536 |
| 2024-08-27 | 2024-08-23 | 8.930 | 51,779,192 | +229,500 | 12.51% | 462,388,185 |
| 2024-08-26 | 2024-08-22 | 8.900 | 51,549,692 | +110,000 | 12.45% | 458,792,259 |
| 2024-08-23 | 2024-08-21 | 8.760 | 51,439,692 | +4,500 | 12.43% | 450,611,702 |
| 2024-08-22 | 2024-08-20 | 8.760 | 51,435,192 | -14,000 | 12.43% | 450,572,282 |
| 2024-08-21 | 2024-08-19 | 8.760 | 51,449,192 | -98,000 | 12.43% | 450,694,922 |
| 2024-08-20 | 2024-08-16 | 8.810 | 51,547,192 | -27,000 | 12.45% | 454,130,762 |
| 2024-08-19 | 2024-08-15 | 8.780 | 51,574,192 | -3,500 | 12.46% | 452,821,406 |
| 2024-08-16 | 2024-08-14 | 8.750 | 51,577,692 | +2,000 | 12.46% | 451,304,805 |
| 2024-08-15 | 2024-08-13 | 8.640 | 51,575,692 | -11,500 | 12.46% | 445,613,979 |
| 2024-08-14 | 2024-08-12 | 8.640 | 51,587,192 | -325,000 | 12.46% | 445,713,339 |
| 2024-08-13 | 2024-08-09 | 8.800 | 51,912,192 | +34,000 | 12.54% | 456,827,290 |
| 2024-08-12 | 2024-08-08 | 8.590 | 51,878,192 | +14,028,250 | 12.53% | 445,633,669 |
| 2024-08-09 | 2024-08-07 | 8.700 | 37,849,942 | +10,500 | 9.14% | 329,294,495 |
| 2024-08-08 | 2024-08-06 | 8.640 | 37,839,442 | -29,236 | 9.14% | 326,932,779 |
| 2024-08-07 | 2024-08-05 | 8.600 | 37,868,678 | -105,536 | 9.15% | 325,670,631 |
| 2024-08-06 | 2024-08-02 | 8.800 | 37,974,214 | +40,500 | 9.17% | 334,173,083 |
| 2024-08-05 | 2024-08-01 | 8.970 | 37,933,714 | +155,000 | 9.16% | 340,265,415 |
| 2024-08-02 | 2024-07-31 | 9.060 | 37,778,714 | -36,500 | 9.13% | 342,275,149 |
| 2024-08-01 | 2024-07-30 | 8.790 | 37,815,214 | +52,000 | 9.14% | 332,395,731 |
| 2024-07-31 | 2024-07-29 | 8.740 | 37,763,214 | +30,000 | 9.12% | 330,050,490 |
| 2024-07-30 | 2024-07-26 | 8.710 | 37,733,214 | +22,318 | 9.12% | 328,656,294 |
| 2024-07-29 | 2024-07-25 | 8.700 | 37,710,896 | +9,250 | 9.11% | 328,084,795 |
| 2024-07-26 | 2024-07-24 | 8.980 | 37,701,646 | -4,358 | 9.11% | 338,560,781 |
| 2024-07-25 | 2024-07-23 | 9.020 | 37,706,004 | -1,000 | 9.11% | 340,108,156 |
| 2024-07-24 | 2024-07-22 | 9.270 | 37,707,004 | +4,500 | 9.11% | 349,543,927 |
| 2024-07-23 | 2024-07-19 | 9.000 | 37,702,504 | +16,350 | 9.11% | 339,322,536 |
| 2024-07-22 | 2024-07-18 | 9.150 | 37,686,154 | +2,149,000 | 9.11% | 344,828,309 |
| 2024-07-19 | 2024-07-17 | 9.320 | 35,537,154 | +58,000 | 8.59% | 331,206,275 |
| 2024-07-18 | 2024-07-16 | 9.200 | 35,479,154 | +12,500 | 8.57% | 326,408,217 |
| 2024-07-17 | 2024-07-15 | 9.310 | 35,466,654 | +51,500 | 8.57% | 330,194,549 |
| 2024-07-16 | 2024-07-12 | 9.330 | 35,415,154 | -103,500 | 8.56% | 330,423,387 |
| 2024-07-15 | 2024-07-11 | 9.310 | 35,518,654 | -61,000 | 8.58% | 330,678,669 |
| 2024-07-12 | 2024-07-10 | 9.210 | 35,579,654 | -5,500 | 8.60% | 327,688,613 |
| 2024-07-11 | 2024-07-09 | 9.150 | 35,585,154 | -461,238 | 8.60% | 325,604,159 |
| 2024-07-10 | 2024-07-08 | 8.970 | 36,046,392 | +36,500 | 8.71% | 323,336,136 |
| 2024-07-09 | 2024-07-05 | 8.990 | 36,009,892 | +1,500 | 8.70% | 323,728,929 |
| 2024-07-08 | 2024-07-04 | 9.140 | 36,008,392 | +7,358 | 8.70% | 329,116,703 |
| 2024-07-05 | 2024-07-03 | 9.110 | 36,001,034 | +60,500 | 8.70% | 327,969,420 |
| 2024-07-04 | 2024-07-02 | 9.020 | 35,940,534 | +13,595 | 8.68% | 324,183,617 |
| 2024-07-03 | 2024-06-28 | 8.900 | 35,926,939 | -237,905 | 8.68% | 319,749,757 |
| 2024-07-02 | 2024-06-27 | 9.030 | 36,164,844 | -102,500 | 8.74% | 326,568,541 |
| 2024-06-28 | 2024-06-26 | 9.240 | 36,267,344 | -83,500 | 8.76% | 335,110,259 |
| 2024-06-27 | 2024-06-25 | 9.030 | 36,350,844 | -78,500 | 8.78% | 328,248,121 |
| 2024-06-26 | 2024-06-24 | 9.060 | 36,429,344 | -85,000 | 8.80% | 330,049,857 |
| 2024-06-25 | 2024-06-21 | 8.990 | 36,514,344 | -392,035 | 8.82% | 328,263,953 |
| 2024-06-24 | 2024-06-20 | 9.330 | 36,906,379 | +27,500 | 8.92% | 344,336,516 |
| 2024-06-21 | 2024-06-19 | 9.420 | 36,878,879 | +42,500 | 8.91% | 347,399,040 |
| 2024-06-20 | 2024-06-18 | 9.140 | 36,836,379 | -113,274 | 8.90% | 336,684,504 |
| 2024-06-19 | 2024-06-17 | 9.320 | 36,949,653 | +70,500 | 8.93% | 344,370,766 |
| 2024-06-18 | 2024-06-14 | 9.250 | 36,879,153 | +61,152 | 8.91% | 341,132,165 |
| 2024-06-17 | 2024-06-13 | 9.150 | 36,818,001 | +29,500 | 8.90% | 336,884,709 |
| 2024-06-14 | 2024-06-12 | 9.120 | 36,788,501 | +23,000 | 8.89% | 335,511,129 |
| 2024-06-13 | 2024-06-11 | 9.150 | 36,765,501 | +91,640 | 8.88% | 336,404,334 |
| 2024-06-12 | 2024-06-07 | 9.240 | 36,673,861 | +9,999,500 | 8.86% | 338,866,476 |
| 2024-06-11 | 2024-06-06 | 9.350 | 26,674,361 | +8,000 | 6.45% | 249,405,275 |
| 2024-06-07 | 2024-06-05 | 9.250 | 26,666,361 | -8,858 | 6.44% | 246,663,839 |
| 2024-06-06 | 2024-06-04 | 9.190 | 26,675,219 | -197,312 | 6.45% | 245,145,263 |
| 2024-06-05 | 2024-06-03 | 9.120 | 26,872,531 | +26,550 | 6.49% | 245,077,483 |
| 2024-06-04 | 2024-05-31 | 9.070 | 26,845,981 | -505,240 | 6.49% | 243,493,048 |
| 2024-06-03 | 2024-05-30 | 9.190 | 27,351,221 | -128,000 | 6.61% | 251,357,721 |
| 2024-05-31 | 2024-05-29 | 9.370 | 27,479,221 | -16,603 | 6.64% | 257,480,301 |
| 2024-05-30 | 2024-05-28 | 9.500 | 27,495,824 | -207,194 | 6.65% | 261,210,328 |
| 2024-05-29 | 2024-05-27 | 9.650 | 27,703,018 | -95,486 | 6.70% | 267,334,124 |
| 2024-05-28 | 2024-05-24 | 9.530 | 27,798,504 | -94,878 | 6.72% | 264,919,743 |
| 2024-05-27 | 2024-05-23 | 9.700 | 27,893,382 | +507,596 | 6.74% | 270,565,805 |
| 2024-05-24 | 2024-05-22 | 10.040 | 27,385,786 | -225,912 | 6.62% | 274,953,291 |
| 2024-05-23 | 2024-05-21 | 10.100 | 27,611,698 | -14,500 | 6.67% | 278,878,150 |
| 2024-05-22 | 2024-05-20 | 10.420 | 27,626,198 | +62,000 | 6.68% | 287,864,983 |
| 2024-05-21 | 2024-05-17 | 10.520 | 27,564,198 | -10,606 | 6.66% | 289,975,363 |
| 2024-05-20 | 2024-05-16 | 10.520 | 27,574,804 | +56,239 | 6.67% | 290,086,938 |
| 2024-05-17 | 2024-05-14 | 10.600 | 27,518,565 | +13,000 | 6.65% | 291,696,789 |
| 2024-05-16 | 2024-05-13 | 10.360 | 27,505,565 | -32,000 | 6.65% | 284,957,653 |
| 2024-05-14 | 2024-05-10 | 10.320 | 27,537,565 | +226,358 | 6.66% | 284,187,671 |
| 2024-05-13 | 2024-05-09 | 10.180 | 27,311,207 | -124,850 | 6.60% | 278,028,087 |
| 2024-05-10 | 2024-05-08 | 10.020 | 27,436,057 | -235,500 | 6.63% | 274,909,291 |
| 2024-05-09 | 2024-05-07 | 10.300 | 27,671,557 | -195,587 | 6.69% | 285,017,037 |
| 2024-05-08 | 2024-05-06 | 10.660 | 27,867,144 | -110,000 | 6.74% | 297,063,755 |
| 2024-05-07 | 2024-05-03 | 10.580 | 27,977,144 | +40,500 | 6.76% | 295,998,184 |
| 2024-05-06 | 2024-05-02 | 10.460 | 27,936,644 | +150,500 | 6.75% | 292,217,296 |
| 2024-05-03 | 2024-04-30 | 9.830 | 27,786,144 | -69,500 | 6.72% | 273,137,796 |
| 2024-05-02 | 2024-04-29 | 9.880 | 27,855,644 | -507,050 | 6.73% | 275,213,763 |
| 2024-04-30 | 2024-04-26 | 9.530 | 28,362,694 | -323,000 | 6.86% | 270,296,474 |
| 2024-04-29 | 2024-04-25 | 9.650 | 28,685,694 | -155,000 | 6.93% | 276,816,947 |
| 2024-04-26 | 2024-04-24 | 9.380 | 28,840,694 | -293,000 | 6.97% | 270,525,710 |
| 2024-04-25 | 2024-04-23 | 9.490 | 29,133,694 | -1,325,820 | 7.04% | 276,478,756 |
| 2024-04-24 | 2024-04-22 | 9.270 | 30,459,514 | -383,500 | 7.36% | 282,359,695 |
| 2024-04-23 | 2024-04-19 | 9.270 | 30,843,014 | -331,000 | 7.46% | 285,914,740 |
| 2024-04-22 | 2024-04-18 | 9.410 | 31,174,014 | -169,500 | 7.54% | 293,347,472 |
| 2024-04-19 | 2024-04-17 | 9.500 | 31,343,514 | -211,000 | 7.58% | 297,763,383 |
| 2024-04-18 | 2024-04-16 | 9.460 | 31,554,514 | +440,490 | 7.63% | 298,505,702 |
| 2024-04-17 | 2024-04-15 | 10.200 | 31,114,024 | +68,500 | 7.52% | 317,363,045 |
| 2024-04-16 | 2024-04-12 | 10.200 | 31,045,524 | +42,631 | 7.51% | 316,664,345 |
| 2024-04-15 | 2024-04-11 | 10.740 | 31,002,893 | -79,000 | 7.50% | 332,971,071 |
| 2024-04-12 | 2024-04-10 | 11.000 | 31,081,893 | +99,000 | 7.52% | 341,900,823 |
| 2024-04-11 | 2024-04-09 | 10.940 | 30,982,893 | +252,500 | 7.49% | 338,952,849 |
| 2024-04-10 | 2024-04-08 | 10.740 | 30,730,393 | +56,500 | 7.43% | 330,044,421 |
| 2024-04-09 | 2024-04-05 | 10.720 | 30,673,893 | +115,600 | 7.42% | 328,824,133 |
| 2024-04-08 | 2024-04-03 | 10.360 | 30,558,293 | -177,500 | 7.39% | 316,583,915 |
| 2024-04-05 | 2024-04-02 | 11.080 | 30,735,793 | -106,000 | 7.43% | 340,552,586 |
| 2024-04-03 | 2024-03-28 | 11.080 | 30,841,793 | -835,500 | 7.46% | 341,727,066 |
| 2024-04-02 | 2024-03-27 | 11.600 | 31,677,293 | -375,500 | 7.66% | 367,456,599 |
| 2024-03-28 | 2024-03-26 | 11.840 | 32,052,793 | -100,600 | 7.75% | 379,505,069 |
| 2024-03-27 | 2024-03-25 | 14.280 | 32,153,393 | +227,000 | 7.78% | 459,150,452 |
| 2024-03-26 | 2024-03-22 | 13.740 | 31,926,393 | +249,500 | 7.72% | 438,668,640 |
| 2024-03-25 | 2024-03-21 | 13.660 | 31,676,893 | +15,000 | 7.67% | 432,706,358 |
| 2024-03-22 | 2024-03-20 | 13.920 | 31,661,893 | +176,652 | 7.67% | 440,733,551 |
| 2024-03-21 | 2024-03-19 | 13.400 | 31,485,241 | +1,226,810 | 7.63% | 421,902,229 |
| 2024-03-20 | 2024-03-18 | 13.640 | 30,258,431 | +104,454 | 7.33% | 412,724,999 |
| 2024-03-19 | 2024-03-15 | 13.320 | 30,153,977 | -124,208 | 7.30% | 401,650,974 |
| 2024-03-18 | 2024-03-14 | 13.320 | 30,278,185 | +50,144 | 7.33% | 403,305,424 |
| 2024-03-15 | 2024-03-13 | 14.300 | 30,228,041 | +103,000 | 7.32% | 432,260,986 |
| 2024-03-14 | 2024-03-12 | 13.800 | 30,125,041 | +215,000 | 7.30% | 415,725,566 |
| 2024-03-13 | 2024-03-11 | 13.780 | 29,910,041 | -140,150 | 7.24% | 412,160,365 |
| 2024-03-12 | 2024-03-08 | 13.840 | 30,050,191 | +664,803 | 7.28% | 415,894,643 |
| 2024-03-11 | 2024-03-07 | 13.580 | 29,385,388 | +513,500 | 7.12% | 399,053,569 |
| 2024-03-08 | 2024-03-06 | 13.400 | 28,871,888 | -52,000 | 6.76% | 386,883,299 |
| 2024-03-07 | 2024-03-05 | 13.280 | 28,923,888 | -73,792 | 6.77% | 384,109,233 |
| 2024-03-06 | 2024-03-04 | 13.920 | 28,997,680 | +145,004 | 6.79% | 403,647,706 |
| 2024-03-05 | 2024-03-01 | 13.700 | 28,852,676 | +185,137 | 6.75% | 395,281,661 |
| 2024-03-04 | 2024-02-29 | 13.180 | 28,667,539 | +1,046,644 | 6.71% | 377,838,164 |
| 2024-03-01 | 2024-02-28 | 11.400 | 27,620,895 | -100,000 | 6.47% | 314,878,203 |
| 2024-02-29 | 2024-02-27 | 11.940 | 27,720,895 | +7,500 | 6.49% | 330,987,486 |
| 2024-02-28 | 2024-02-26 | 11.740 | 27,713,395 | +285,000 | 6.49% | 325,355,257 |
| 2024-02-27 | 2024-02-23 | 12.220 | 27,428,395 | +127,000 | 6.42% | 335,174,987 |
| 2024-02-26 | 2024-02-22 | 12.000 | 27,301,395 | +176,000 | 6.39% | 327,616,740 |
| 2024-02-23 | 2024-02-21 | 11.700 | 27,125,395 | +8,500 | 6.35% | 317,367,122 |
| 2024-02-22 | 2024-02-20 | 11.580 | 27,116,895 | -65,500 | 6.35% | 314,013,644 |
| 2024-02-21 | 2024-02-19 | 11.420 | 27,182,395 | -49,500 | 6.36% | 310,422,951 |
| 2024-02-20 | 2024-02-16 | 11.400 | 27,231,895 | -82,000 | 6.38% | 310,443,603 |
| 2024-02-19 | 2024-02-15 | 10.940 | 27,313,895 | -15,000 | 6.39% | 298,814,011 |
| 2024-02-16 | 2024-02-14 | 10.900 | 27,328,895 | -30,914 | 6.40% | 297,884,956 |
| 2024-02-15 | 2024-02-09 | 10.980 | 27,359,809 | -301,000 | 6.41% | 300,410,703 |
| 2024-02-14 | 2024-02-07 | 11.160 | 27,660,809 | +128,800 | 6.48% | 308,694,628 |
| 2024-02-08 | 2024-02-06 | 11.760 | 27,532,009 | +53,185 | 6.45% | 323,776,426 |
| 2024-02-07 | 2024-02-05 | 11.020 | 27,478,824 | -8,500 | 6.43% | 302,816,640 |
| 2024-02-06 | 2024-02-02 | 11.040 | 27,487,324 | +5,568 | 6.44% | 303,460,057 |
| 2024-02-05 | 2024-02-01 | 11.860 | 27,481,756 | +214,447 | 6.44% | 325,933,626 |
| 2024-02-02 | 2024-01-31 | 11.480 | 27,267,309 | +233,750 | 6.39% | 313,028,707 |
| 2024-02-01 | 2024-01-30 | 11.520 | 27,033,559 | +357,850 | 6.33% | 311,426,600 |
| 2024-01-31 | 2024-01-29 | 11.760 | 26,675,709 | +95,000 | 6.25% | 313,706,338 |
| 2024-01-30 | 2024-01-26 | 11.440 | 26,580,709 | -107,000 | 6.24% | 304,083,311 |
| 2024-01-29 | 2024-01-25 | 11.940 | 26,687,709 | -252,896 | 6.26% | 318,651,245 |
| 2024-01-26 | 2024-01-24 | 12.040 | 26,940,605 | -137,986 | 6.32% | 324,364,884 |
| 2024-01-25 | 2024-01-23 | 11.500 | 27,078,591 | -146,500 | 6.35% | 311,403,796 |
| 2024-01-24 | 2024-01-22 | 11.360 | 27,225,091 | -348,300 | 6.39% | 309,277,034 |
| 2024-01-23 | 2024-01-19 | 11.520 | 27,573,391 | -78,000 | 6.47% | 317,645,464 |
| 2024-01-22 | 2024-01-18 | 11.420 | 27,651,391 | +342,300 | 6.49% | 315,778,885 |
| 2024-01-19 | 2024-01-17 | 11.380 | 27,309,091 | -990,500 | 6.41% | 310,777,456 |
| 2024-01-18 | 2024-01-16 | 11.820 | 28,299,591 | +193,500 | 6.64% | 334,501,166 |
| 2024-01-17 | 2024-01-15 | 12.140 | 28,106,091 | -24,000 | 6.59% | 341,207,945 |
| 2024-01-16 | 2024-01-12 | 12.280 | 28,130,091 | +23,772 | 6.60% | 345,437,517 |
| 2024-01-15 | 2024-01-11 | 12.680 | 28,106,319 | -273,000 | 6.59% | 356,388,125 |
| 2024-01-12 | 2024-01-10 | 12.720 | 28,379,319 | -75,000 | 6.66% | 360,984,938 |
| 2024-01-11 | 2024-01-09 | 12.840 | 28,454,319 | +76,500 | 6.68% | 365,353,456 |
| 2024-01-10 | 2024-01-08 | 12.620 | 28,377,819 | -159,300 | 6.66% | 358,128,076 |
| 2024-01-09 | 2024-01-05 | 12.940 | 28,537,119 | -116,000 | 6.69% | 369,270,320 |
| 2024-01-08 | 2024-01-04 | 13.240 | 28,653,119 | -63,500 | 6.72% | 379,367,296 |
| 2024-01-05 | 2024-01-03 | 13.720 | 28,716,619 | +122,000 | 6.74% | 393,992,013 |
| 2024-01-04 | 2024-01-02 | 13.900 | 28,594,619 | +262,500 | 6.71% | 397,465,204 |
| 2024-01-03 | 2023-12-29 | 13.520 | 28,332,119 | +233,500 | 6.65% | 383,050,249 |
| 2024-01-02 | 2023-12-28 | 13.220 | 28,098,619 | +79,500 | 6.59% | 371,463,743 |
| 2023-12-29 | 2023-12-27 | 12.940 | 28,019,119 | +323,000 | 6.57% | 362,567,400 |
| 2023-12-28 | 2023-12-22 | 12.700 | 27,696,119 | +50,500 | 6.50% | 351,740,711 |
| 2023-12-27 | 2023-12-21 | 12.820 | 27,645,619 | -175,000 | 6.49% | 354,416,836 |
| 2023-12-22 | 2023-12-20 | 12.880 | 27,820,619 | +189,750 | 6.53% | 358,329,573 |
| 2023-12-21 | 2023-12-19 | 12.780 | 27,630,869 | +37,000 | 6.48% | 353,122,506 |
| 2023-12-20 | 2023-12-18 | 12.740 | 27,593,869 | -827,968 | 6.47% | 351,545,891 |
| 2023-12-19 | 2023-12-15 | 13.500 | 28,421,837 | +802,000 | 6.67% | 383,694,800 |
| 2023-12-18 | 2023-12-14 | 14.060 | 27,619,837 | +3,293,000 | 6.48% | 388,334,908 |
| 2023-12-15 | 2023-12-13 | 14.640 | 24,326,837 | +835,500 | 5.71% | 356,144,894 |
| 2023-12-14 | 2023-12-12 | 13.820 | 23,491,337 | +542,109 | 5.51% | 324,650,277 |
| 2023-12-13 | 2023-12-11 | 13.140 | 22,949,228 | -61,500 | 5.39% | 301,552,856 |
| 2023-12-12 | 2023-12-08 | 13.200 | 23,010,728 | +339,347 | 5.40% | 303,741,610 |
| 2023-12-11 | 2023-12-07 | 13.460 | 22,671,381 | +762,100 | 5.32% | 305,156,788 |
| 2023-12-08 | 2023-12-06 | 13.880 | 21,909,281 | -108,755 | 5.14% | 304,100,820 |
| 2023-12-07 | 2023-12-05 | 13.240 | 22,018,036 | +96,000 | 5.17% | 291,518,797 |
| 2023-12-06 | 2023-12-04 | 13.420 | 21,922,036 | +137,500 | 5.15% | 294,193,723 |
| 2023-12-05 | 2023-12-01 | 13.220 | 21,784,536 | +394,500 | 5.12% | 287,991,566 |
| 2023-12-04 | 2023-11-30 | 13.280 | 21,390,036 | +1,193,000 | 5.02% | 284,059,678 |
| 2023-12-01 | 2023-11-29 | 12.880 | 20,197,036 | -488,913 | 4.74% | 260,137,824 |
| 2023-11-30 | 2023-11-28 | 12.960 | 20,685,949 | -575,000 | 4.86% | 268,089,899 |
| 2023-11-29 | 2023-11-27 | 12.660 | 21,260,949 | +2,371,250 | 4.99% | 269,163,614 |
| 2023-11-28 | 2023-11-24 | 13.200 | 18,889,699 | -177,000 | 4.44% | 249,344,027 |
| 2023-11-27 | 2023-11-23 | 13.660 | 19,066,699 | -45,500 | 4.48% | 260,451,108 |
| 2023-11-24 | 2023-11-22 | 13.620 | 19,112,199 | +113,000 | 4.49% | 260,308,150 |
| 2023-11-23 | 2023-11-21 | 13.060 | 18,999,199 | -112,500 | 4.46% | 248,129,539 |
| 2023-11-22 | 2023-11-20 | 13.260 | 19,111,699 | -111,000 | 4.49% | 253,421,129 |
| 2023-11-21 | 2023-11-17 | 13.080 | 19,222,699 | +10,000 | 4.52% | 251,432,903 |
| 2023-11-20 | 2023-11-16 | 13.220 | 19,212,699 | +122,000 | 4.51% | 253,991,881 |
| 2023-11-17 | 2023-11-15 | 13.180 | 19,090,699 | +232,100 | 4.48% | 251,615,413 |
| 2023-11-16 | 2023-11-14 | 12.260 | 18,858,599 | -92,000 | 4.43% | 231,206,424 |
| 2023-11-15 | 2023-11-13 | 12.440 | 18,950,599 | +408,500 | 4.45% | 235,745,452 |
| 2023-11-14 | 2023-11-10 | 11.800 | 18,542,099 | +774,436 | 4.36% | 218,796,768 |
| 2023-11-13 | 2023-11-09 | 11.480 | 17,767,663 | -421,124 | 4.18% | 203,972,771 |
| 2023-11-10 | 2023-11-08 | 11.500 | 18,188,787 | -861,500 | 4.27% | 209,171,050 |
| 2023-11-09 | 2023-11-07 | 11.340 | 19,050,287 | -273,500 | 4.48% | 216,030,255 |
| 2023-11-08 | 2023-11-06 | 11.260 | 19,323,787 | -2,583,500 | 4.54% | 217,585,842 |
| 2023-11-07 | 2023-11-03 | 10.080 | 21,907,287 | -1,153,590 | 5.15% | 220,825,453 |
| 2023-11-06 | 2023-11-02 | 9.730 | 23,060,877 | +5,971,590 | 5.42% | 224,382,333 |
| 2023-11-03 | 2023-11-01 | 9.670 | 17,089,287 | +69,000 | 4.02% | 165,253,405 |
| 2023-11-02 | 2023-10-31 | 9.800 | 17,020,287 | -5,000 | 4.00% | 166,798,813 |
| 2023-11-01 | 2023-10-30 | 10.120 | 17,025,287 | +76,000 | 4.00% | 172,295,904 |
| 2023-10-31 | 2023-10-27 | 10.260 | 16,949,287 | +59,500 | 3.99% | 173,899,685 |
| 2023-10-30 | 2023-10-26 | 9.860 | 16,889,787 | +30,000 | 3.97% | 166,533,300 |
| 2023-10-27 | 2023-10-25 | 9.830 | 16,859,787 | +14,000 | 3.96% | 165,731,706 |
| 2023-10-26 | 2023-10-24 | 9.800 | 16,845,787 | -5,000 | 3.96% | 165,088,713 |
| 2023-10-25 | 2023-10-20 | 9.910 | 16,850,787 | +99,500 | 3.96% | 166,991,299 |
| 2023-10-24 | 2023-10-19 | 9.900 | 16,751,287 | -9,000 | 3.94% | 165,837,741 |
| 2023-10-20 | 2023-10-18 | 10.120 | 16,760,287 | -17,000 | 3.94% | 169,614,104 |
| 2023-10-19 | 2023-10-17 | 10.160 | 16,777,287 | -60,500 | 3.95% | 170,457,236 |
| 2023-10-18 | 2023-10-16 | 9.880 | 16,837,787 | -17,000 | 3.96% | 166,357,336 |
| 2023-10-17 | 2023-10-13 | 10.040 | 16,854,787 | +46,197 | 3.96% | 169,222,061 |
| 2023-10-16 | 2023-10-12 | 10.480 | 16,808,590 | +219,000 | 3.95% | 176,154,023 |
| 2023-10-13 | 2023-10-11 | 10.400 | 16,589,590 | +468,000 | 3.90% | 172,531,736 |
| 2023-10-12 | 2023-10-10 | 10.220 | 16,121,590 | +128,000 | 3.79% | 164,762,650 |
| 2023-10-11 | 2023-10-09 | 10.020 | 15,993,590 | +7,000 | 3.76% | 160,255,772 |
| 2023-10-10 | 2023-10-06 | 10.100 | 15,986,590 | +132,500 | 3.76% | 161,464,559 |
| 2023-10-09 | 2023-10-05 | 9.680 | 15,854,090 | -70,000 | 3.73% | 153,467,591 |
| 2023-10-06 | 2023-10-04 | 9.830 | 15,924,090 | -1,500 | 3.75% | 156,533,805 |
| 2023-10-05 | 2023-10-03 | 9.960 | 15,925,590 | -10,000 | 3.75% | 158,618,876 |
| 2023-10-04 | 2023-09-29 | 10.160 | 15,935,590 | -74,500 | 3.75% | 161,905,594 |
| 2023-10-03 | 2023-09-28 | 9.600 | 16,010,090 | -30,000 | 3.77% | 153,696,864 |
| 2023-09-29 | 2023-09-27 | 9.620 | 16,040,090 | -62,500 | 3.77% | 154,305,666 |
| 2023-09-28 | 2023-09-26 | 9.700 | 16,102,590 | +47,500 | 3.79% | 156,195,123 |
| 2023-09-27 | 2023-09-25 | 9.560 | 16,055,090 | -18,500 | 3.78% | 153,486,660 |
| 2023-09-26 | 2023-09-22 | 9.950 | 16,073,590 | +43,500 | 3.78% | 159,932,220 |
| 2023-09-25 | 2023-09-21 | 9.560 | 16,030,090 | +10,000 | 3.77% | 153,247,660 |
| 2023-09-22 | 2023-09-20 | 9.660 | 16,020,090 | +17,000 | 3.77% | 154,754,069 |
| 2023-09-20 | 2023-09-18 | 9.710 | 16,003,090 | +3,000 | 3.76% | 155,390,004 |
| 2023-09-19 | 2023-09-15 | 9.910 | 16,000,090 | +192,000 | 3.76% | 158,560,892 |
| 2023-09-18 | 2023-09-14 | 9.800 | 15,808,090 | -23,000 | 3.72% | 154,919,282 |
| 2023-09-15 | 2023-09-13 | 9.870 | 15,831,090 | -62,500 | 3.72% | 156,252,858 |
| 2023-09-14 | 2023-09-12 | 10.000 | 15,893,590 | +62,500 | 3.74% | 158,935,900 |
| 2023-09-13 | 2023-09-11 | 9.930 | 15,831,090 | +23,078 | 3.72% | 157,202,724 |
| 2023-09-12 | 2023-09-07 | 10.020 | 15,808,012 | -101,500 | 3.72% | 158,396,280 |
| 2023-09-11 | 2023-09-06 | 10.340 | 15,909,512 | -615,500 | 3.74% | 164,504,354 |
| 2023-09-07 | 2023-09-05 | 10.080 | 16,525,012 | +2,000 | 3.89% | 166,572,121 |
| 2023-09-06 | 2023-09-04 | 10.160 | 16,523,012 | -538,504 | 3.89% | 167,873,802 |
| 2023-09-05 | 2023-08-31 | 9.610 | 17,061,516 | -120,000 | 4.02% | 163,961,169 |
| 2023-09-04 | 2023-08-30 | 9.600 | 17,181,516 | -409,500 | 4.04% | 164,942,554 |
| 2023-08-31 | 2023-08-29 | 9.900 | 17,591,016 | -584,000 | 4.14% | 174,151,058 |
| 2023-08-30 | 2023-08-28 | 9.610 | 18,175,016 | -21,000 | 4.28% | 174,661,904 |
| 2023-08-29 | 2023-08-25 | 9.750 | 18,196,016 | -528,500 | 4.28% | 177,411,156 |
| 2023-08-28 | 2023-08-24 | 10.060 | 18,724,516 | +2,913,000 | 4.41% | 188,368,631 |
| 2023-08-25 | 2023-08-23 | 10.000 | 15,811,516 | +121,339 | 3.73% | 158,115,160 |
| 2023-08-24 | 2023-08-22 | 8.510 | 15,690,177 | +128,000 | 3.70% | 133,523,406 |
| 2023-08-23 | 2023-08-21 | 8.380 | 15,562,177 | -9,000 | 3.67% | 130,411,043 |
| 2023-08-22 | 2023-08-18 | 8.400 | 15,571,177 | -13,500 | 3.68% | 130,797,887 |
| 2023-08-21 | 2023-08-17 | 8.800 | 15,584,677 | -2,600,500 | 3.68% | 137,145,158 |
| 2023-08-18 | 2023-08-16 | 8.660 | 18,185,177 | -58,500 | 4.29% | 157,483,633 |
| 2023-08-17 | 2023-08-15 | 9.190 | 18,243,677 | -74,000 | 4.31% | 167,659,392 |
| 2023-08-15 | 2023-08-11 | 9.100 | 18,317,677 | +13,000 | 4.32% | 166,690,861 |
| 2023-08-14 | 2023-08-10 | 9.200 | 18,304,677 | +23,500 | 4.32% | 168,403,028 |
| 2023-08-11 | 2023-08-09 | 9.440 | 18,281,177 | -586,000 | 4.32% | 172,574,311 |
| 2023-08-10 | 2023-08-08 | 9.210 | 18,867,177 | -21,000 | 4.45% | 173,766,700 |
| 2023-08-09 | 2023-08-07 | 9.230 | 18,888,177 | -7,000 | 4.46% | 174,337,874 |
| 2023-08-08 | 2023-08-04 | 9.610 | 18,895,177 | +140,000 | 4.46% | 181,582,651 |
| 2023-08-07 | 2023-08-03 | 9.690 | 18,755,177 | +190,000 | 4.43% | 181,737,665 |
| 2023-08-04 | 2023-08-02 | 9.450 | 18,565,177 | -110,876 | 4.38% | 175,440,923 |
| 2023-08-03 | 2023-08-01 | 9.760 | 18,676,053 | -330,500 | 4.41% | 182,278,277 |
| 2023-08-02 | 2023-07-31 | 9.920 | 19,006,553 | -377,850 | 4.49% | 188,545,006 |
| 2023-08-01 | 2023-07-28 | 9.750 | 19,384,403 | -336,238 | 4.58% | 188,997,929 |
| 2023-07-31 | 2023-07-27 | 9.460 | 19,720,641 | -83,329 | 4.66% | 186,557,264 |
| 2023-07-28 | 2023-07-26 | 9.210 | 19,803,970 | -20,500 | 4.67% | 182,394,564 |
| 2023-07-27 | 2023-07-25 | 9.280 | 19,824,470 | -96,000 | 4.68% | 183,971,082 |
| 2023-07-26 | 2023-07-24 | 8.930 | 19,920,470 | -29,000 | 4.70% | 177,889,797 |
| 2023-07-25 | 2023-07-21 | 9.180 | 19,949,470 | -16,000 | 4.71% | 183,136,135 |
| 2023-07-24 | 2023-07-20 | 9.200 | 19,965,470 | -137,500 | 4.71% | 183,682,324 |
| 2023-07-21 | 2023-07-19 | 9.110 | 20,102,970 | +362,000 | 4.75% | 183,138,057 |
| 2023-07-20 | 2023-07-18 | 9.270 | 19,740,970 | -207,500 | 4.66% | 182,998,792 |
| 2023-07-19 | 2023-07-14 | 9.570 | 19,948,470 | -86,000 | 4.71% | 190,906,858 |
| 2023-07-18 | 2023-07-13 | 9.530 | 20,034,470 | -489,500 | 4.73% | 190,928,499 |
| 2023-07-14 | 2023-07-12 | 8.960 | 20,523,970 | -354,000 | 4.85% | 183,894,771 |
| 2023-07-13 | 2023-07-11 | 8.790 | 20,877,970 | -264,000 | 4.93% | 183,517,356 |
| 2023-07-12 | 2023-07-10 | 8.780 | 21,141,970 | +3,423,500 | 4.99% | 185,626,497 |
| 2023-07-11 | 2023-07-07 | 8.960 | 17,718,470 | -30,000 | 4.18% | 158,757,491 |
| 2023-07-10 | 2023-07-06 | 9.040 | 17,748,470 | -91,500 | 4.19% | 160,446,169 |
| 2023-07-07 | 2023-07-05 | 9.280 | 17,839,970 | -140,000 | 4.21% | 165,554,922 |
| 2023-07-06 | 2023-07-04 | 9.560 | 17,979,970 | +977,000 | 4.24% | 171,888,513 |
| 2023-07-05 | 2023-07-03 | 9.580 | 17,002,970 | -78,000 | 4.01% | 162,888,453 |
| 2023-07-04 | 2023-06-30 | 9.280 | 17,080,970 | -43,000 | 4.03% | 158,511,402 |
| 2023-07-03 | 2023-06-29 | 9.200 | 17,123,970 | -68,500 | 4.04% | 157,540,524 |
| 2023-06-30 | 2023-06-28 | 9.310 | 17,192,470 | -102,000 | 4.06% | 160,061,896 |
| 2023-06-29 | 2023-06-27 | 9.500 | 17,294,470 | -123,000 | 4.08% | 164,297,465 |
| 2023-06-28 | 2023-06-26 | 9.500 | 17,417,470 | -77,000 | 4.11% | 165,465,965 |
| 2023-06-27 | 2023-06-23 | 9.540 | 17,494,470 | -21,000 | 4.13% | 166,897,244 |
| 2023-06-26 | 2023-06-21 | 9.800 | 17,515,470 | -1,132,000 | 4.14% | 171,651,606 |
| 2023-06-23 | 2023-06-20 | 9.920 | 18,647,470 | -213,500 | 4.40% | 184,982,902 |
| 2023-06-21 | 2023-06-19 | 10.260 | 18,860,970 | -18,500 | 4.45% | 193,513,552 |
| 2023-06-20 | 2023-06-16 | 10.500 | 18,879,470 | -62,500 | 4.46% | 198,234,435 |
| 2023-06-19 | 2023-06-15 | 10.320 | 18,941,970 | +53,000 | 4.47% | 195,481,130 |
| 2023-06-16 | 2023-06-14 | 10.100 | 18,888,970 | -1,000 | 4.46% | 190,778,597 |
| 2023-06-15 | 2023-06-13 | 9.950 | 18,889,970 | -17,500 | 4.46% | 187,955,202 |
| 2023-06-14 | 2023-06-12 | 9.830 | 18,907,470 | -40,770 | 4.46% | 185,860,430 |
| 2023-06-13 | 2023-06-09 | 9.890 | 18,948,240 | +2,000 | 4.48% | 187,398,094 |
| 2023-06-12 | 2023-06-08 | 9.890 | 18,946,240 | +113,211 | 4.48% | 187,378,314 |
| 2023-06-09 | 2023-06-07 | 9.970 | 18,833,029 | +74,309 | 4.45% | 187,765,299 |
| 2023-06-08 | 2023-06-06 | 9.820 | 18,758,720 | +30,000 | 4.44% | 184,210,630 |
| 2023-06-07 | 2023-06-05 | 9.600 | 18,728,720 | +18,500 | 4.43% | 179,795,712 |
| 2023-06-06 | 2023-06-02 | 10.000 | 18,710,220 | -191,500 | 4.42% | 187,102,200 |
| 2023-06-05 | 2023-06-01 | 9.740 | 18,901,720 | +238,618 | 4.47% | 184,102,753 |
| 2023-06-02 | 2023-05-31 | 9.530 | 18,663,102 | +224,000 | 4.41% | 177,859,362 |
| 2023-06-01 | 2023-05-30 | 9.650 | 18,439,102 | +18,815 | 4.36% | 177,937,334 |
| 2023-05-31 | 2023-05-29 | 9.290 | 18,420,287 | -272,185 | 4.36% | 171,124,466 |
| 2023-05-30 | 2023-05-25 | 10.000 | 18,692,472 | +160,000 | 4.42% | 186,924,720 |
| 2023-05-29 | 2023-05-24 | 9.990 | 18,532,472 | +139,500 | 4.38% | 185,139,395 |
| 2023-05-25 | 2023-05-23 | 10.260 | 18,392,972 | +80,000 | 4.35% | 188,711,893 |
| 2023-05-24 | 2023-05-22 | 10.420 | 18,312,972 | +132,000 | 4.33% | 190,821,168 |
| 2023-05-23 | 2023-05-19 | 10.480 | 18,180,972 | +44,000 | 4.30% | 190,536,587 |
| 2023-05-22 | 2023-05-18 | 10.620 | 18,136,972 | -6,500 | 4.29% | 192,614,643 |
| 2023-05-19 | 2023-05-17 | 10.140 | 18,143,472 | +408,000 | 4.29% | 183,974,806 |
| 2023-05-18 | 2023-05-16 | 10.400 | 17,735,472 | +271,000 | 4.19% | 184,448,909 |
| 2023-05-17 | 2023-05-15 | 10.500 | 17,464,472 | +88,000 | 4.13% | 183,376,956 |
| 2023-05-16 | 2023-05-12 | 10.360 | 17,376,472 | -11,500 | 4.11% | 180,020,250 |
| 2023-05-15 | 2023-05-11 | 10.360 | 17,387,972 | -99,500 | 4.11% | 180,139,390 |
| 2023-05-12 | 2023-05-10 | 10.140 | 17,487,472 | -142,500 | 4.14% | 177,322,966 |
| 2023-05-11 | 2023-05-09 | 10.220 | 17,629,972 | -25,000 | 4.17% | 180,178,314 |
| 2023-05-10 | 2023-05-08 | 10.180 | 17,654,972 | -73,500 | 4.18% | 179,727,615 |
| 2023-05-09 | 2023-05-05 | 10.300 | 17,728,472 | -336,500 | 4.19% | 182,603,262 |
| 2023-05-08 | 2023-05-04 | 10.420 | 18,064,972 | -3,424,500 | 4.27% | 188,237,008 |
| 2023-05-05 | 2023-05-03 | 10.340 | 21,489,472 | -72,000 | 5.08% | 222,201,140 |
| 2023-05-04 | 2023-05-02 | 10.180 | 21,561,472 | -41,500 | 5.10% | 219,495,785 |
| 2023-05-03 | 2023-04-28 | 10.800 | 21,602,972 | +31,000 | 5.11% | 233,312,098 |
| 2023-05-02 | 2023-04-27 | 10.540 | 21,571,972 | -63,500 | 5.10% | 227,368,585 |
| 2023-04-28 | 2023-04-26 | 10.680 | 21,635,472 | +470,500 | 5.12% | 231,066,841 |
| 2023-04-27 | 2023-04-25 | 10.360 | 21,164,972 | -30,000 | 5.01% | 219,269,110 |
| 2023-04-26 | 2023-04-24 | 10.800 | 21,194,972 | -11,708 | 5.02% | 228,905,698 |
| 2023-04-25 | 2023-04-21 | 10.940 | 21,206,680 | -5,000 | 5.02% | 232,001,079 |
| 2023-04-24 | 2023-04-20 | 11.180 | 21,211,680 | -92,000 | 5.02% | 237,146,582 |
| 2023-04-21 | 2023-04-19 | 11.320 | 21,303,680 | +235,500 | 5.04% | 241,157,658 |
| 2023-04-20 | 2023-04-18 | 11.280 | 21,068,180 | +3,000 | 4.99% | 237,649,070 |
| 2023-04-19 | 2023-04-17 | 11.940 | 21,065,180 | +48,000 | 4.99% | 251,518,249 |
| 2023-04-18 | 2023-04-14 | 12.140 | 21,017,180 | +2,500 | 4.97% | 255,148,565 |
| 2023-04-17 | 2023-04-13 | 12.100 | 21,014,680 | -69,000 | 4.97% | 254,277,628 |
| 2023-04-14 | 2023-04-12 | 12.060 | 21,083,680 | +193,000 | 4.99% | 254,269,181 |
| 2023-04-13 | 2023-04-11 | 11.940 | 20,890,680 | +294,000 | 4.94% | 249,434,719 |
| 2023-04-12 | 2023-04-06 | 11.600 | 20,596,680 | -1,000 | 4.88% | 238,921,488 |
| 2023-04-11 | 2023-04-04 | 12.240 | 20,597,680 | +665,000 | 4.88% | 252,115,603 |
| 2023-04-06 | 2023-04-03 | 12.580 | 19,932,680 | +286,500 | 4.72% | 250,753,114 |
| 2023-04-04 | 2023-03-31 | 12.420 | 19,646,180 | +279,000 | 4.65% | 244,005,556 |
| 2023-04-03 | 2023-03-30 | 12.380 | 19,367,180 | +398,000 | 4.58% | 239,765,688 |
| 2023-03-31 | 2023-03-29 | 12.500 | 18,969,180 | +493,500 | 4.49% | 237,114,750 |
| 2023-03-30 | 2023-03-28 | 11.720 | 18,475,680 | +128,000 | 4.38% | 216,534,970 |
| 2023-03-29 | 2023-03-27 | 12.600 | 18,347,680 | +300,000 | 4.35% | 231,180,768 |
| 2023-03-28 | 2023-03-24 | 12.480 | 18,047,680 | +41,588 | 4.28% | 225,235,046 |
| 2023-03-27 | 2023-03-23 | 11.800 | 18,006,092 | +165,000 | 4.27% | 212,471,886 |
| 2023-03-24 | 2023-03-22 | 10.900 | 17,841,092 | -84,500 | 4.23% | 194,467,903 |
| 2023-03-23 | 2023-03-21 | 10.860 | 17,925,592 | +178,510 | 4.25% | 194,671,929 |
| 2023-03-22 | 2023-03-20 | 10.280 | 17,747,082 | +45,000 | 4.20% | 182,440,003 |
| 2023-03-21 | 2023-03-17 | 10.660 | 17,702,082 | +1,342,000 | 4.19% | 188,704,194 |
| 2023-03-20 | 2023-03-16 | 9.950 | 16,360,082 | -50,000 | 3.88% | 162,782,816 |
| 2023-03-17 | 2023-03-15 | 10.300 | 16,410,082 | -100,000 | 3.89% | 169,023,845 |
| 2023-03-16 | 2023-03-14 | 9.840 | 16,510,082 | +322,500 | 3.91% | 162,459,207 |
| 2023-03-15 | 2023-03-13 | 9.960 | 16,187,582 | +111,436 | 3.84% | 161,228,317 |
| 2023-03-14 | 2023-03-10 | 9.780 | 16,076,146 | +20,500 | 3.81% | 157,224,708 |
| 2023-03-13 | 2023-03-09 | 10.220 | 16,055,646 | +553,000 | 3.80% | 164,088,702 |
| 2023-03-10 | 2023-03-08 | 10.300 | 15,502,646 | +102,000 | 3.67% | 159,677,254 |
| 2023-03-09 | 2023-03-07 | 10.660 | 15,400,646 | -30,500 | 3.52% | 164,170,886 |
| 2023-03-08 | 2023-03-06 | 10.820 | 15,431,146 | +250,000 | 3.53% | 166,965,000 |
| 2023-03-07 | 2023-03-03 | 10.980 | 15,181,146 | +494,500 | 3.47% | 166,688,983 |
| 2023-03-06 | 2023-03-02 | 10.940 | 14,686,646 | +156,000 | 3.36% | 160,671,907 |
| 2023-03-03 | 2023-03-01 | 11.360 | 14,530,646 | +644,045 | 3.32% | 165,068,139 |
| 2023-03-02 | 2023-02-28 | 10.660 | 13,886,601 | +346,500 | 3.18% | 148,031,167 |
| 2023-03-01 | 2023-02-27 | 10.640 | 13,540,101 | -1,034,455 | 3.10% | 144,066,675 |
| 2023-02-28 | 2023-02-24 | 11.700 | 14,574,556 | +1,566,000 | 3.33% | 170,522,305 |
| 2023-02-27 | 2023-02-23 | 13.080 | 13,008,556 | +386,500 | 2.98% | 170,151,912 |
| 2023-02-24 | 2023-02-22 | 13.140 | 12,622,056 | -117,000 | 2.89% | 165,853,816 |
| 2023-02-23 | 2023-02-21 | 13.560 | 12,739,056 | +81,490 | 2.91% | 172,741,599 |
| 2023-02-22 | 2023-02-20 | 14.880 | 12,657,566 | -71,750 | 2.90% | 188,344,582 |
| 2023-02-21 | 2023-02-17 | 13.020 | 12,729,316 | +222,329 | 2.91% | 165,735,694 |
| 2023-02-20 | 2023-02-16 | 13.660 | 12,506,987 | -128,200 | 2.86% | 170,845,442 |
| 2023-02-17 | 2023-02-15 | 13.000 | 12,635,187 | -113,604 | 2.89% | 164,257,431 |
| 2023-02-16 | 2023-02-14 | 12.920 | 12,748,791 | -61,461 | 2.92% | 164,714,380 |
| 2023-02-15 | 2023-02-13 | 14.460 | 12,810,252 | +459,000 | 2.93% | 185,236,244 |
| 2023-02-14 | 2023-02-10 | 14.280 | 12,351,252 | +7,500 | 2.83% | 176,375,879 |
| 2023-02-13 | 2023-02-09 | 14.520 | 12,343,752 | -30,909 | 2.82% | 179,231,279 |
| 2023-02-10 | 2023-02-08 | 14.500 | 12,374,661 | +40,106 | 2.83% | 179,432,584 |
| 2023-02-09 | 2023-02-07 | 14.200 | 12,334,555 | -5,000 | 2.82% | 175,150,681 |
| 2023-02-08 | 2023-02-06 | 13.780 | 12,339,555 | -70,111 | 2.83% | 170,039,068 |
| 2023-02-07 | 2023-02-03 | 14.700 | 12,409,666 | -1,311,500 | 2.84% | 182,422,090 |
| 2023-02-06 | 2023-02-02 | 13.220 | 13,721,166 | -1,737,145 | 3.14% | 181,393,815 |
| 2023-02-03 | 2023-02-01 | 12.240 | 15,458,311 | +24,500 | 3.54% | 189,209,727 |
| 2023-02-02 | 2023-01-31 | 11.900 | 15,433,811 | -8,500 | 3.53% | 183,662,351 |
| 2023-02-01 | 2023-01-30 | 12.280 | 15,442,311 | -1,456,500 | 3.54% | 189,631,579 |
| 2023-01-31 | 2023-01-27 | 11.080 | 16,898,811 | -733,973 | 3.87% | 187,238,826 |
| 2023-01-30 | 2023-01-26 | 11.000 | 17,632,784 | -989,500 | 4.04% | 193,960,624 |
| 2023-01-27 | 2023-01-20 | 10.420 | 18,622,284 | -358,000 | 4.27% | 194,044,199 |
| 2023-01-26 | 2023-01-19 | 10.520 | 18,980,284 | -824,000 | 4.35% | 199,672,588 |
| 2023-01-20 | 2023-01-18 | 10.520 | 19,804,284 | +2,354,000 | 4.54% | 208,341,068 |
| 2023-01-19 | 2023-01-17 | 11.000 | 17,450,284 | -57,000 | 4.00% | 191,953,124 |
| 2023-01-18 | 2023-01-16 | 11.140 | 17,507,284 | -139,500 | 4.01% | 195,031,144 |
| 2023-01-17 | 2023-01-13 | 11.800 | 17,646,784 | +4,000 | 4.05% | 208,232,051 |
| 2023-01-16 | 2023-01-12 | 11.620 | 17,642,784 | -234,500 | 4.05% | 205,009,150 |
| 2023-01-13 | 2023-01-11 | 11.700 | 17,877,284 | -11,500 | 4.10% | 209,164,223 |
| 2023-01-12 | 2023-01-10 | 11.960 | 17,888,784 | +139,500 | 4.10% | 213,949,857 |
| 2023-01-11 | 2023-01-09 | 11.960 | 17,749,284 | -70,500 | 4.07% | 212,281,437 |
| 2023-01-10 | 2023-01-06 | 10.900 | 17,819,784 | -122,500 | 4.09% | 194,235,646 |
| 2023-01-09 | 2023-01-05 | 10.940 | 17,942,284 | +370,500 | 4.12% | 196,288,587 |
| 2023-01-06 | 2023-01-04 | 10.940 | 17,571,784 | -209,000 | 4.03% | 192,235,317 |
| 2023-01-05 | 2023-01-03 | 10.360 | 17,780,784 | +71,500 | 4.08% | 184,208,922 |
| 2023-01-04 | 2022-12-30 | 10.640 | 17,709,284 | -42,500 | 4.06% | 188,426,782 |
| 2023-01-03 | 2022-12-29 | 9.920 | 17,751,784 | -86,000 | 4.07% | 176,097,697 |
| 2022-12-30 | 2022-12-28 | 9.940 | 17,837,784 | -77,500 | 4.09% | 177,307,573 |
| 2022-12-28 | 2022-12-22 | 9.800 | 17,915,284 | -32,500 | 4.12% | 175,569,783 |
| 2022-12-23 | 2022-12-21 | 9.960 | 17,947,784 | -1,000 | 4.13% | 178,759,929 |
| 2022-12-22 | 2022-12-20 | 9.650 | 17,948,784 | -3,000 | 4.13% | 173,205,766 |
| 2022-12-21 | 2022-12-19 | 9.840 | 17,951,784 | +500 | 4.13% | 176,645,555 |
| 2022-12-20 | 2022-12-16 | 9.990 | 17,951,284 | -13,000 | 4.13% | 179,333,327 |
| 2022-12-19 | 2022-12-15 | 10.140 | 17,964,284 | +570,500 | 4.13% | 182,157,840 |
| 2022-12-16 | 2022-12-14 | 10.200 | 17,393,784 | +41,500 | 4.00% | 177,416,597 |
| 2022-12-15 | 2022-12-13 | 10.280 | 17,352,284 | -96,500 | 3.99% | 178,381,480 |
| 2022-12-14 | 2022-12-12 | 10.380 | 17,448,784 | -76,500 | 4.01% | 181,118,378 |
| 2022-12-13 | 2022-12-09 | 10.780 | 17,525,284 | -98,000 | 4.03% | 188,922,562 |
| 2022-12-12 | 2022-12-08 | 10.640 | 17,623,284 | +83,500 | 4.05% | 187,511,742 |
| 2022-12-09 | 2022-12-07 | 10.000 | 17,539,784 | -8,000 | 4.03% | 175,397,840 |
| 2022-12-08 | 2022-12-06 | 10.320 | 17,547,784 | +320,500 | 4.04% | 181,093,131 |
| 2022-12-07 | 2022-12-05 | 9.900 | 17,227,284 | +278,500 | 3.97% | 170,550,112 |
| 2022-12-06 | 2022-12-02 | 8.990 | 16,948,784 | -73,500 | 3.90% | 152,369,568 |
| 2022-12-05 | 2022-12-01 | 8.850 | 17,022,284 | -412,420 | 3.92% | 150,647,213 |
| 2022-12-02 | 2022-11-30 | 8.400 | 17,434,704 | -405,500 | 4.01% | 146,451,514 |
| 2022-12-01 | 2022-11-29 | 8.390 | 17,840,204 | -117,500 | 4.11% | 149,679,312 |
| 2022-11-30 | 2022-11-28 | 8.000 | 17,957,704 | +38,624 | 4.13% | 143,661,632 |
| 2022-11-29 | 2022-11-25 | 8.030 | 17,919,080 | +500 | 4.13% | 143,890,212 |
| 2022-11-28 | 2022-11-24 | 8.340 | 17,918,580 | -222,500 | 4.13% | 149,440,957 |
| 2022-11-25 | 2022-11-23 | 8.030 | 18,141,080 | +48,325 | 4.18% | 145,672,872 |
| 2022-11-24 | 2022-11-22 | 7.360 | 18,092,755 | +47,000 | 4.17% | 133,162,677 |
| 2022-11-23 | 2022-11-21 | 7.780 | 18,045,755 | +356,420 | 4.16% | 140,395,974 |
| 2022-11-22 | 2022-11-18 | 8.010 | 17,689,335 | +110,000 | 4.07% | 141,691,573 |
| 2022-11-21 | 2022-11-17 | 8.170 | 17,579,335 | +109,000 | 4.05% | 143,623,167 |
| 2022-11-18 | 2022-11-16 | 7.930 | 17,470,335 | -534,420 | 4.02% | 138,539,757 |
| 2022-11-17 | 2022-11-15 | 8.000 | 18,004,755 | +421,500 | 4.15% | 144,038,040 |
| 2022-11-16 | 2022-11-14 | 7.900 | 17,583,255 | +108,876 | 4.05% | 138,907,714 |
| 2022-11-15 | 2022-11-11 | 7.980 | 17,474,379 | -254,456 | 4.03% | 139,445,544 |
| 2022-11-14 | 2022-11-10 | 7.500 | 17,728,835 | +2,000 | 4.08% | 132,966,262 |
| 2022-11-11 | 2022-11-09 | 7.750 | 17,726,835 | +20,000 | 4.08% | 137,382,971 |
| 2022-11-09 | 2022-11-07 | 7.990 | 17,706,835 | +65,175 | 4.08% | 141,477,612 |
| 2022-11-08 | 2022-11-04 | 7.780 | 17,641,660 | +139,265 | 4.06% | 137,252,115 |
| 2022-11-07 | 2022-11-03 | 7.750 | 17,502,395 | -46,000 | 4.03% | 135,643,561 |
| 2022-11-04 | 2022-11-02 | 7.940 | 17,548,395 | +102,000 | 4.04% | 139,334,256 |
| 2022-11-03 | 2022-11-01 | 7.820 | 17,446,395 | -149,000 | 4.02% | 136,430,809 |
| 2022-11-02 | 2022-10-31 | 7.990 | 17,595,395 | +104,408 | 4.05% | 140,587,206 |
| 2022-11-01 | 2022-10-28 | 8.000 | 17,490,987 | -6,000 | 4.03% | 139,927,896 |
| 2022-10-31 | 2022-10-27 | 7.930 | 17,496,987 | +3,500 | 4.03% | 138,751,107 |
| 2022-10-28 | 2022-10-26 | 8.130 | 17,493,487 | +20,000 | 4.03% | 142,222,049 |
| 2022-10-27 | 2022-10-25 | 8.080 | 17,473,487 | -17,000 | 4.03% | 141,185,775 |
| 2022-10-26 | 2022-10-24 | 7.880 | 17,490,487 | -49,991 | 4.03% | 137,825,038 |
| 2022-10-25 | 2022-10-21 | 8.120 | 17,540,478 | -165,855 | 4.04% | 142,428,681 |
| 2022-10-24 | 2022-10-20 | 8.260 | 17,706,333 | -22,500 | 4.08% | 146,254,311 |
| 2022-10-21 | 2022-10-19 | 8.430 | 17,728,833 | -10,000 | 4.09% | 149,454,062 |
| 2022-10-20 | 2022-10-18 | 8.520 | 17,738,833 | +131,160 | 4.09% | 151,134,857 |
| 2022-10-19 | 2022-10-17 | 8.400 | 17,607,673 | -22,500 | 4.06% | 147,904,453 |
| 2022-10-18 | 2022-10-14 | 8.220 | 17,630,173 | +500 | 4.06% | 144,920,022 |
| 2022-10-17 | 2022-10-13 | 8.100 | 17,629,673 | -49,000 | 4.06% | 142,800,351 |
| 2022-10-14 | 2022-10-12 | 8.240 | 17,678,673 | -12,500 | 4.08% | 145,672,266 |
| 2022-10-13 | 2022-10-11 | 8.340 | 17,691,173 | -11,500 | 4.08% | 147,544,383 |
| 2022-10-12 | 2022-10-10 | 8.500 | 17,702,673 | -17,000 | 4.08% | 150,472,720 |
| 2022-10-11 | 2022-10-07 | 8.580 | 17,719,673 | -2,000 | 4.08% | 152,034,794 |
| 2022-10-10 | 2022-10-06 | 8.240 | 17,721,673 | -17,000 | 4.09% | 146,026,586 |
| 2022-10-07 | 2022-10-05 | 8.240 | 17,738,673 | -17,000 | 4.09% | 146,166,666 |
| 2022-10-06 | 2022-10-03 | 7.750 | 17,755,673 | -15,000 | 4.09% | 137,606,466 |
| 2022-10-05 | 2022-09-30 | 8.160 | 17,770,673 | -137,500 | 4.10% | 145,008,692 |
| 2022-10-03 | 2022-09-29 | 8.090 | 17,908,173 | -1,000 | 4.13% | 144,877,120 |
| 2022-09-30 | 2022-09-28 | 7.900 | 17,909,173 | +21,000 | 4.13% | 141,482,467 |
| 2022-09-29 | 2022-09-27 | 8.080 | 17,888,173 | -3,500 | 4.14% | 144,536,438 |
| 2022-09-28 | 2022-09-26 | 8.130 | 17,891,673 | -8,000 | 4.14% | 145,459,301 |
| 2022-09-27 | 2022-09-23 | 8.000 | 17,899,673 | +4,500 | 4.15% | 143,197,384 |
| 2022-09-26 | 2022-09-22 | 8.230 | 17,895,173 | +4,000 | 4.14% | 147,277,274 |
| 2022-09-22 | 2022-09-20 | 8.620 | 17,891,173 | +241,472 | 4.14% | 154,221,911 |
| 2022-09-21 | 2022-09-19 | 8.450 | 17,649,701 | -500 | 4.09% | 149,139,973 |
| 2022-09-20 | 2022-09-16 | 8.840 | 17,650,201 | -22,000 | 4.09% | 156,027,777 |
| 2022-09-19 | 2022-09-15 | 8.880 | 17,672,201 | +500 | 4.09% | 156,929,145 |
| 2022-09-15 | 2022-09-13 | 9.050 | 17,671,701 | -212,799 | 4.09% | 159,928,894 |
| 2022-09-14 | 2022-09-09 | 8.960 | 17,884,500 | +37,783 | 4.14% | 160,245,120 |
| 2022-09-08 | 2022-09-06 | 8.880 | 17,846,717 | +1,500 | 4.13% | 158,478,847 |
| 2022-09-07 | 2022-09-05 | 8.970 | 17,845,217 | +109,500 | 4.13% | 160,071,596 |
| 2022-09-05 | 2022-09-01 | 9.160 | 17,735,717 | -42,845 | 4.11% | 162,459,168 |
| 2022-09-02 | 2022-08-31 | 9.420 | 17,778,562 | -43,500 | 4.12% | 167,474,054 |
| 2022-09-01 | 2022-08-30 | 9.130 | 17,822,062 | +95,208 | 4.13% | 162,715,426 |
| 2022-08-31 | 2022-08-29 | 9.130 | 17,726,854 | -822,137 | 4.11% | 161,846,177 |
| 2022-08-30 | 2022-08-26 | 9.410 | 18,548,991 | +143,973 | 4.32% | 174,546,005 |
| 2022-08-29 | 2022-08-25 | 9.330 | 18,405,018 | +128,256 | 4.28% | 171,718,818 |
| 2022-08-26 | 2022-08-24 | 8.830 | 18,276,762 | -41,512 | 4.25% | 161,383,808 |
| 2022-08-25 | 2022-08-23 | 8.840 | 18,318,274 | +148,730 | 4.26% | 161,933,542 |
| 2022-08-23 | 2022-08-19 | 9.100 | 18,169,544 | -41,981 | 4.23% | 165,342,850 |
| 2022-08-22 | 2022-08-18 | 9.020 | 18,211,525 | -288,993 | 4.24% | 164,267,956 |
| 2022-08-19 | 2022-08-17 | 9.220 | 18,500,518 | -56,000 | 4.31% | 170,574,776 |
| 2022-08-18 | 2022-08-16 | 9.200 | 18,556,518 | +2,000 | 4.32% | 170,719,966 |
| 2022-08-17 | 2022-08-15 | 9.550 | 18,554,518 | -58,000 | 4.32% | 177,195,647 |
| 2022-08-16 | 2022-08-12 | 9.490 | 18,612,518 | +24,500 | 4.33% | 176,632,796 |
| 2022-08-15 | 2022-08-11 | 9.650 | 18,588,018 | +89,000 | 4.33% | 179,374,374 |
| 2022-08-12 | 2022-08-10 | 9.510 | 18,499,018 | -18,000 | 4.31% | 175,925,661 |
| 2022-08-10 | 2022-08-08 | 9.820 | 18,517,018 | -186,000 | 4.31% | 181,837,117 |
| 2022-08-09 | 2022-08-05 | 9.910 | 18,703,018 | -6,988 | 4.35% | 185,346,908 |
| 2022-08-08 | 2022-08-04 | 9.750 | 18,710,006 | -6,000 | 4.35% | 182,422,558 |
| 2022-08-05 | 2022-08-03 | 9.440 | 18,716,006 | +147,506 | 4.36% | 176,679,097 |
| 2022-08-04 | 2022-08-02 | 9.140 | 18,568,500 | +77,000 | 4.32% | 169,716,090 |
| 2022-08-03 | 2022-08-01 | 9.180 | 18,491,500 | -8,507 | 4.30% | 169,751,970 |
| 2022-08-01 | 2022-07-28 | 8.860 | 18,500,007 | -44,734 | 4.31% | 163,910,062 |
| 2022-07-29 | 2022-07-27 | 8.990 | 18,544,741 | -22,511 | 4.32% | 166,717,222 |
| 2022-07-28 | 2022-07-26 | 9.310 | 18,567,252 | -151,465 | 4.32% | 172,861,116 |
| 2022-07-27 | 2022-07-25 | 8.780 | 18,718,717 | +19,000 | 4.36% | 164,350,335 |
| 2022-07-26 | 2022-07-22 | 8.530 | 18,699,717 | -5,000 | 4.36% | 159,508,586 |
| 2022-07-25 | 2022-07-21 | 8.570 | 18,704,717 | +20,000 | 4.36% | 160,299,425 |
| 2022-07-22 | 2022-07-20 | 8.580 | 18,684,717 | +69,849 | 4.35% | 160,314,872 |
| 2022-07-20 | 2022-07-18 | 8.500 | 18,614,868 | +61,123 | 4.34% | 158,226,378 |
| 2022-07-19 | 2022-07-15 | 8.260 | 18,553,745 | -63,711 | 4.33% | 153,253,934 |
| 2022-07-18 | 2022-07-14 | 8.760 | 18,617,456 | +16,000 | 4.34% | 163,088,915 |
| 2022-07-15 | 2022-07-13 | 8.930 | 18,601,456 | +77,000 | 4.34% | 166,111,002 |
| 2022-07-14 | 2022-07-12 | 9.520 | 18,524,456 | +151,000 | 4.32% | 176,352,821 |
| 2022-07-12 | 2022-07-08 | 9.640 | 18,373,456 | -106,000 | 4.29% | 177,120,116 |
| 2022-07-11 | 2022-07-07 | 9.070 | 18,479,456 | -98,000 | 4.31% | 167,608,666 |
| 2022-07-08 | 2022-07-06 | 8.950 | 18,577,456 | +26,500 | 4.33% | 166,268,231 |
| 2022-07-07 | 2022-07-05 | 9.130 | 18,550,956 | -44,000 | 4.33% | 169,370,228 |
| 2022-07-06 | 2022-07-04 | 9.250 | 18,594,956 | -56,768 | 4.34% | 172,003,343 |
| 2022-07-05 | 2022-06-30 | 9.820 | 18,651,724 | -40,732 | 4.35% | 183,159,930 |
| 2022-07-04 | 2022-06-29 | 10.000 | 18,692,456 | -375,426 | 4.36% | 186,924,560 |
| 2022-06-30 | 2022-06-28 | 9.990 | 19,067,882 | -16,074 | 4.45% | 190,488,141 |
| 2022-06-29 | 2022-06-27 | 10.000 | 19,083,956 | -26,000 | 4.45% | 190,839,560 |
| 2022-06-28 | 2022-06-24 | 9.900 | 19,109,956 | +10,000 | 4.47% | 189,188,564 |
| 2022-06-27 | 2022-06-23 | 9.950 | 19,099,956 | +29,241 | 4.46% | 190,044,562 |
| 2022-06-24 | 2022-06-22 | 9.870 | 19,070,715 | +351,233 | 4.46% | 188,227,957 |
| 2022-06-23 | 2022-06-21 | 10.000 | 18,719,482 | +26 | 4.38% | 187,194,820 |
| 2022-06-22 | 2022-06-20 | 10.000 | 18,719,456 | -186,908 | 4.38% | 187,194,560 |
| 2022-06-21 | 2022-06-17 | 10.000 | 18,906,364 | -2,000 | 4.42% | 189,063,640 |
| 2022-06-17 | 2022-06-15 | 9.840 | 18,908,364 | -66,888 | 4.42% | 186,058,302 |
| 2022-06-16 | 2022-06-14 | 9.690 | 18,975,252 | -12,500 | 4.44% | 183,870,192 |
| 2022-06-15 | 2022-06-13 | 9.340 | 18,987,752 | -20,000 | 4.45% | 177,345,604 |
| 2022-06-14 | 2022-06-10 | 9.320 | 19,007,752 | +13,000 | 4.45% | 177,152,249 |
| 2022-06-13 | 2022-06-09 | 9.060 | 18,994,752 | +16,000 | 4.45% | 172,092,453 |
| 2022-06-10 | 2022-06-08 | 9.370 | 18,978,752 | +20,000 | 4.45% | 177,830,906 |
| 2022-06-09 | 2022-06-07 | 9.050 | 18,958,752 | -202,000 | 4.45% | 171,576,706 |
| 2022-06-08 | 2022-06-06 | 9.120 | 19,160,752 | -6,500 | 4.49% | 174,746,058 |
| 2022-06-07 | 2022-06-02 | 9.000 | 19,167,252 | +14,000 | 4.50% | 172,505,268 |
| 2022-06-06 | 2022-06-01 | 8.910 | 19,153,252 | +16,000 | 4.49% | 170,655,475 |
| 2022-06-02 | 2022-05-31 | 9.380 | 19,137,252 | +1,315,466 | 4.49% | 179,507,424 |
| 2022-06-01 | 2022-05-30 | 10.080 | 17,821,786 | -181,000 | 4.18% | 179,643,603 |
| 2022-05-31 | 2022-05-27 | 10.000 | 18,002,786 | -92,500 | 4.22% | 180,027,860 |
| 2022-05-30 | 2022-05-26 | 9.790 | 18,095,286 | -96,500 | 4.26% | 177,152,850 |
| 2022-05-27 | 2022-05-25 | 9.720 | 18,191,786 | -500 | 4.28% | 176,824,160 |
| 2022-05-26 | 2022-05-24 | 9.700 | 18,192,286 | +149,500 | 4.28% | 176,465,174 |
| 2022-05-25 | 2022-05-23 | 9.800 | 18,042,786 | -3,000 | 4.24% | 176,819,303 |
| 2022-05-24 | 2022-05-20 | 10.000 | 18,045,786 | -49,000 | 4.24% | 180,457,860 |
| 2022-05-23 | 2022-05-19 | 9.810 | 18,094,786 | +5,000 | 4.26% | 177,509,851 |
| 2022-05-20 | 2022-05-18 | 10.000 | 18,089,786 | -69,500 | 4.25% | 180,897,860 |
| 2022-05-19 | 2022-05-17 | 9.910 | 18,159,286 | -500 | 4.27% | 179,958,524 |
| 2022-05-18 | 2022-05-16 | 9.900 | 18,159,786 | -3,000 | 4.27% | 179,781,881 |
| 2022-05-17 | 2022-05-13 | 9.680 | 18,162,786 | -31,000 | 4.27% | 175,815,768 |
| 2022-05-16 | 2022-05-12 | 9.040 | 18,193,786 | -12,000 | 4.28% | 164,471,825 |
| 2022-05-13 | 2022-05-11 | 9.200 | 18,205,786 | +3,500 | 4.28% | 167,493,231 |
| 2022-05-12 | 2022-05-10 | 9.250 | 18,202,286 | +68,000 | 4.28% | 168,371,146 |
| 2022-05-11 | 2022-05-06 | 9.400 | 18,134,286 | -4,000 | 4.27% | 170,462,288 |
| 2022-05-10 | 2022-05-05 | 10.040 | 18,138,286 | -15,000 | 4.27% | 182,108,391 |
| 2022-05-06 | 2022-05-04 | 10.680 | 18,153,286 | +64,000 | 4.27% | 193,877,094 |
| 2022-05-05 | 2022-05-03 | 10.580 | 18,089,286 | -33,000 | 4.25% | 191,384,646 |
| 2022-05-04 | 2022-04-29 | 10.720 | 18,122,286 | -102,000 | 4.26% | 194,270,906 |
| 2022-05-03 | 2022-04-28 | 9.000 | 18,224,286 | -21,500 | 4.29% | 164,018,574 |
| 2022-04-29 | 2022-04-27 | 8.720 | 18,245,786 | -39,500 | 4.35% | 159,103,254 |
| 2022-04-28 | 2022-04-26 | 8.560 | 18,285,286 | -119,500 | 4.36% | 156,522,048 |
| 2022-04-27 | 2022-04-25 | 8.540 | 18,404,786 | -46,000 | 4.39% | 157,176,872 |
| 2022-04-26 | 2022-04-22 | 8.880 | 18,450,786 | -4,000 | 4.40% | 163,842,980 |
| 2022-04-25 | 2022-04-21 | 8.680 | 18,454,786 | -9,500 | 4.40% | 160,187,542 |
| 2022-04-22 | 2022-04-20 | 9.000 | 18,464,286 | -20,000 | 4.40% | 166,178,574 |
| 2022-04-21 | 2022-04-19 | 8.940 | 18,484,286 | +2,000 | 4.41% | 165,249,517 |
| 2022-04-20 | 2022-04-14 | 9.130 | 18,482,286 | -11,000 | 4.41% | 168,743,271 |
| 2022-04-14 | 2022-04-12 | 9.190 | 18,493,286 | -3,500 | 4.41% | 169,953,298 |
| 2022-04-13 | 2022-04-11 | 9.030 | 18,496,786 | -13,000 | 4.41% | 167,025,978 |
| 2022-04-12 | 2022-04-08 | 9.330 | 18,509,786 | -6,500 | 4.42% | 172,696,303 |
| 2022-04-11 | 2022-04-07 | 9.060 | 18,516,286 | -14,500 | 4.42% | 167,757,551 |
| 2022-04-08 | 2022-04-06 | 9.170 | 18,530,786 | +179,000 | 4.42% | 169,927,308 |
| 2022-04-07 | 2022-04-04 | 9.960 | 18,351,786 | -3,500 | 4.38% | 182,783,789 |
| 2022-04-06 | 2022-04-01 | 9.630 | 18,355,286 | +4,500 | 4.38% | 176,761,404 |
| 2022-04-04 | 2022-03-31 | 9.730 | 18,350,786 | -4,500 | 4.38% | 178,553,148 |
| 2022-04-01 | 2022-03-30 | 9.600 | 18,355,286 | -13,000 | 4.38% | 176,210,746 |
| 2022-03-31 | 2022-03-29 | 8.780 | 18,368,286 | +11,500 | 4.38% | 161,273,551 |
| 2022-03-30 | 2022-03-28 | 8.980 | 18,356,786 | +57,500 | 4.42% | 164,843,938 |
| 2022-03-29 | 2022-03-25 | 9.320 | 18,299,286 | +1,000 | 4.41% | 170,549,346 |
| 2022-03-28 | 2022-03-24 | 10.300 | 18,298,286 | -17,000 | 4.41% | 188,472,346 |
| 2022-03-25 | 2022-03-23 | 10.380 | 18,315,286 | -294,663 | 4.41% | 190,112,669 |
| 2022-03-24 | 2022-03-22 | 9.190 | 18,609,949 | -19,000 | 4.48% | 171,025,431 |
| 2022-03-23 | 2022-03-21 | 9.070 | 18,628,949 | -2,500 | 4.48% | 168,964,567 |
| 2022-03-22 | 2022-03-18 | 9.510 | 18,631,449 | -52,500 | 4.49% | 177,185,080 |
| 2022-03-21 | 2022-03-17 | 9.260 | 18,683,949 | -590,500 | 4.50% | 173,013,368 |
| 2022-03-18 | 2022-03-16 | 7.750 | 19,274,449 | -109,500 | 4.64% | 149,376,980 |
| 2022-03-17 | 2022-03-15 | 7.140 | 19,383,949 | -95,000 | 4.67% | 138,401,396 |
| 2022-03-16 | 2022-03-14 | 7.390 | 19,478,949 | -198,500 | 4.69% | 143,949,433 |
| 2022-03-15 | 2022-03-11 | 7.930 | 19,677,449 | +115,500 | 4.74% | 156,042,171 |
| 2022-03-14 | 2022-03-10 | 7.720 | 19,561,949 | +9,000 | 4.71% | 151,018,246 |
| 2022-03-10 | 2022-03-08 | 7.390 | 19,552,949 | -10,500 | 4.71% | 144,496,293 |
| 2022-03-09 | 2022-03-07 | 7.350 | 19,563,449 | +1,000 | 4.71% | 143,791,350 |
| 2022-03-08 | 2022-03-04 | 7.590 | 19,562,449 | +127,000 | 4.71% | 148,478,988 |
| 2022-03-07 | 2022-03-03 | 7.780 | 19,435,449 | +19,500 | 4.68% | 151,207,793 |
| 2022-03-04 | 2022-03-02 | 8.000 | 19,415,949 | +4,500 | 4.67% | 155,327,592 |
| 2022-03-03 | 2022-03-01 | 8.160 | 19,411,449 | +11,500 | 4.67% | 158,397,424 |
| 2022-03-02 | 2022-02-28 | 8.370 | 19,399,949 | +247,000 | 4.67% | 162,377,573 |
| 2022-03-01 | 2022-02-25 | 7.780 | 19,152,949 | -93,000 | 4.61% | 149,009,943 |
| 2022-02-28 | 2022-02-24 | 7.160 | 19,245,949 | +173,000 | 4.63% | 137,800,995 |
| 2022-02-25 | 2022-02-23 | 7.780 | 19,072,949 | -29,000 | 4.59% | 148,387,543 |
| 2022-02-24 | 2022-02-22 | 8.080 | 19,101,949 | +150,500 | 4.60% | 154,343,748 |
| 2022-02-23 | 2022-02-21 | 8.700 | 18,951,449 | +53,500 | 4.56% | 164,877,606 |
| 2022-02-22 | 2022-02-18 | 9.000 | 18,897,949 | +30,500 | 4.55% | 170,081,541 |
| 2022-02-21 | 2022-02-17 | 9.090 | 18,867,449 | +11,500 | 4.54% | 171,505,111 |
| 2022-02-18 | 2022-02-16 | 9.350 | 18,855,949 | +39,000 | 4.49% | 176,303,123 |
| 2022-02-17 | 2022-02-15 | 9.760 | 18,816,949 | +46,000 | 4.48% | 183,653,422 |
| 2022-02-16 | 2022-02-14 | 9.900 | 18,770,949 | +500 | 4.47% | 185,832,395 |
| 2022-02-15 | 2022-02-11 | 10.200 | 18,770,449 | +1,500 | 4.47% | 191,458,580 |
| 2022-02-14 | 2022-02-10 | 10.280 | 18,768,949 | -39,500 | 4.47% | 192,944,796 |
| 2022-02-11 | 2022-02-09 | 10.300 | 18,808,449 | +21,500 | 4.48% | 193,727,025 |
| 2022-02-10 | 2022-02-08 | 10.120 | 18,786,949 | -17,000 | 4.48% | 190,123,924 |
| 2022-02-09 | 2022-02-07 | 9.650 | 18,803,949 | +78,500 | 4.48% | 181,458,108 |
| 2022-02-08 | 2022-02-04 | 9.670 | 18,725,449 | -40,500 | 4.46% | 181,075,092 |
| 2022-02-07 | 2022-01-31 | 9.280 | 18,765,949 | -120,000 | 4.47% | 174,148,007 |
| 2022-02-04 | 2022-01-27 | 9.180 | 18,885,949 | -98,000 | 4.50% | 173,373,012 |
| 2022-01-28 | 2022-01-26 | 9.390 | 18,983,949 | +6,500 | 4.56% | 178,259,281 |
| 2022-01-27 | 2022-01-25 | 9.330 | 18,977,449 | +23,500 | 4.55% | 177,059,599 |
| 2022-01-26 | 2022-01-24 | 9.570 | 18,953,949 | +9,000 | 4.55% | 181,389,292 |
| 2022-01-24 | 2022-01-20 | 9.980 | 18,944,949 | -22,000 | 4.55% | 189,070,591 |
| 2022-01-21 | 2022-01-19 | 9.610 | 18,966,949 | +86,500 | 4.55% | 182,272,380 |
| 2022-01-20 | 2022-01-18 | 9.740 | 18,880,449 | -30,500 | 4.53% | 183,895,573 |
| 2022-01-19 | 2022-01-17 | 9.670 | 18,910,949 | -1,500 | 4.54% | 182,868,877 |
| 2022-01-18 | 2022-01-14 | 9.550 | 18,912,449 | +1,000 | 4.54% | 180,613,888 |
| 2022-01-17 | 2022-01-13 | 9.470 | 18,911,449 | -18,000 | 4.54% | 179,091,422 |
| 2022-01-14 | 2022-01-12 | 9.830 | 18,929,449 | +25,000 | 4.54% | 186,076,484 |
| 2022-01-12 | 2022-01-10 | 9.800 | 18,904,449 | +42,000 | 4.54% | 185,263,600 |
| 2022-01-11 | 2022-01-07 | 10.280 | 18,862,449 | -15,000 | 4.53% | 193,905,976 |
| 2022-01-10 | 2022-01-06 | 9.860 | 18,877,449 | +43,000 | 4.53% | 186,131,647 |
| 2022-01-07 | 2022-01-05 | 9.810 | 18,834,449 | +26,400 | 4.52% | 184,765,945 |
| 2022-01-06 | 2022-01-04 | 10.420 | 18,808,049 | -15,500 | 4.51% | 195,979,871 |
| 2022-01-05 | 2022-01-03 | 10.880 | 18,823,549 | +179,000 | 4.52% | 204,800,213 |
| 2022-01-04 | 2021-12-31 | 10.400 | 18,644,549 | -170,774 | 4.47% | 193,903,310 |
| 2022-01-03 | 2021-12-29 | 9.480 | 18,815,323 | -93,500 | 4.52% | 178,369,262 |
| 2021-12-30 | 2021-12-28 | 9.700 | 18,908,823 | -1,000 | 4.54% | 183,415,583 |
| 2021-12-29 | 2021-12-24 | 9.600 | 18,909,823 | +7,000 | 4.54% | 181,534,301 |
| 2021-12-23 | 2021-12-21 | 9.490 | 18,902,823 | +33,500 | 4.54% | 179,387,790 |
| 2021-12-22 | 2021-12-20 | 9.810 | 18,869,323 | -58,000 | 4.53% | 185,108,059 |
| 2021-12-21 | 2021-12-17 | 10.500 | 18,927,323 | -3,500 | 4.54% | 198,736,892 |
| 2021-12-20 | 2021-12-16 | 10.960 | 18,930,823 | +10,000 | 4.54% | 207,481,820 |
| 2021-12-17 | 2021-12-15 | 10.300 | 18,920,823 | -2,500 | 4.54% | 194,884,477 |
| 2021-12-16 | 2021-12-14 | 10.280 | 18,923,323 | +22,500 | 4.54% | 194,531,760 |
| 2021-12-15 | 2021-12-13 | 10.440 | 18,900,823 | -500 | 4.54% | 197,324,592 |
| 2021-12-13 | 2021-12-09 | 10.840 | 18,901,323 | -32,500 | 4.54% | 204,890,341 |
| 2021-12-10 | 2021-12-08 | 10.580 | 18,933,823 | +44,500 | 4.54% | 200,319,847 |
| 2021-12-09 | 2021-12-07 | 10.360 | 18,889,323 | -63,578 | 4.53% | 195,693,386 |
| 2021-12-08 | 2021-12-06 | 9.700 | 18,952,901 | -67,000 | 4.55% | 183,843,140 |
| 2021-12-07 | 2021-12-03 | 9.900 | 19,019,901 | -60,500 | 4.56% | 188,297,020 |
| 2021-12-06 | 2021-12-02 | 10.100 | 19,080,401 | +11,000 | 4.58% | 192,712,050 |
| 2021-12-03 | 2021-12-01 | 10.280 | 19,069,401 | -35,500 | 4.58% | 196,033,442 |
| 2021-12-02 | 2021-11-30 | 10.140 | 19,104,901 | +13,000 | 4.58% | 193,723,696 |
| 2021-12-01 | 2021-11-29 | 10.320 | 19,091,901 | -3,000 | 4.58% | 197,028,418 |
| 2021-11-30 | 2021-11-26 | 10.540 | 19,094,901 | +2,500 | 4.58% | 201,260,257 |
| 2021-11-29 | 2021-11-25 | 10.680 | 19,092,401 | -4,000 | 4.58% | 203,906,843 |
| 2021-11-26 | 2021-11-24 | 10.320 | 19,096,401 | +32,000 | 4.58% | 197,074,858 |
| 2021-11-25 | 2021-11-23 | 10.560 | 19,064,401 | +53,500 | 4.58% | 201,320,075 |
| 2021-11-24 | 2021-11-22 | 11.040 | 19,010,901 | -64,000 | 4.56% | 209,880,347 |
| 2021-11-23 | 2021-11-19 | 10.920 | 19,074,901 | +19,500 | 4.58% | 208,297,919 |
| 2021-11-22 | 2021-11-18 | 11.180 | 19,055,401 | +22,500 | 4.57% | 213,039,383 |
| 2021-11-19 | 2021-11-17 | 11.540 | 19,032,901 | +63,000 | 4.57% | 219,639,678 |
| 2021-11-18 | 2021-11-16 | 11.760 | 18,969,901 | +2,500 | 4.55% | 223,086,036 |
| 2021-11-17 | 2021-11-15 | 11.960 | 18,967,401 | +85,500 | 4.55% | 226,850,116 |
| 2021-11-16 | 2021-11-12 | 11.920 | 18,881,901 | -11,000 | 4.53% | 225,072,260 |
| 2021-11-15 | 2021-11-11 | 12.140 | 18,892,901 | -14,000 | 4.53% | 229,359,818 |
| 2021-11-12 | 2021-11-10 | 11.740 | 18,906,901 | -3,500 | 4.54% | 221,967,018 |
| 2021-11-11 | 2021-11-09 | 11.520 | 18,910,401 | -13,000 | 4.54% | 217,847,820 |
| 2021-11-10 | 2021-11-08 | 11.240 | 18,923,401 | +9,500 | 4.54% | 212,699,027 |
| 2021-11-09 | 2021-11-05 | 11.680 | 18,913,901 | +6,000 | 4.54% | 220,914,364 |
| 2021-11-08 | 2021-11-04 | 11.740 | 18,907,901 | +11,500 | 4.54% | 221,978,758 |
| 2021-11-05 | 2021-11-03 | 11.940 | 18,896,401 | +15,000 | 4.53% | 225,623,028 |
| 2021-11-04 | 2021-11-02 | 12.300 | 18,881,401 | -24,000 | 4.53% | 232,241,232 |
| 2021-11-03 | 2021-11-01 | 11.960 | 18,905,401 | -4,000 | 4.54% | 226,108,596 |
| 2021-11-02 | 2021-10-29 | 12.320 | 18,909,401 | -1,000 | 4.54% | 232,963,820 |
| 2021-10-29 | 2021-10-27 | 12.340 | 18,910,401 | -7,000 | 4.54% | 233,354,348 |
| 2021-10-28 | 2021-10-26 | 12.600 | 18,917,401 | -50,500 | 4.54% | 238,359,253 |
| 2021-10-27 | 2021-10-25 | 12.820 | 18,967,901 | -2,500 | 4.55% | 243,168,491 |
| 2021-10-26 | 2021-10-22 | 12.820 | 18,970,401 | +2,000 | 4.55% | 243,200,541 |
| 2021-10-25 | 2021-10-21 | 12.920 | 18,968,401 | +7,322 | 4.55% | 245,071,741 |
| 2021-10-22 | 2021-10-20 | 13.660 | 18,961,079 | +1,500 | 4.55% | 259,008,339 |
| 2021-10-21 | 2021-10-19 | 13.500 | 18,959,579 | -67,500 | 4.55% | 255,954,316 |
| 2021-10-20 | 2021-10-18 | 13.260 | 19,027,079 | -141,000 | 4.57% | 252,299,068 |
| 2021-10-19 | 2021-10-15 | 13.100 | 19,168,079 | -299,500 | 4.60% | 251,101,835 |
| 2021-10-18 | 2021-10-12 | 12.840 | 19,467,579 | -28,500 | 4.67% | 249,963,714 |
| 2021-10-15 | 2021-10-11 | 12.980 | 19,496,079 | -141,000 | 4.68% | 253,059,105 |
| 2021-10-12 | 2021-10-08 | 12.820 | 19,637,079 | -5,000 | 4.71% | 251,747,353 |
| 2021-10-11 | 2021-10-07 | 12.540 | 19,642,079 | -10,000 | 4.71% | 246,311,671 |
| 2021-10-08 | 2021-10-06 | 12.000 | 19,652,079 | +26,000 | 4.72% | 235,824,948 |
| 2021-10-07 | 2021-10-05 | 12.560 | 19,626,079 | -5,000 | 4.71% | 246,503,552 |
| 2021-10-06 | 2021-10-04 | 12.760 | 19,631,079 | -500 | 4.71% | 250,492,568 |
| 2021-10-05 | 2021-09-30 | 12.420 | 19,631,579 | +1,000 | 4.71% | 243,824,211 |
| 2021-10-04 | 2021-09-29 | 12.400 | 19,630,579 | +2,500 | 4.71% | 243,419,180 |
| 2021-09-30 | 2021-09-28 | 12.600 | 19,628,079 | -2,000 | 4.71% | 247,313,795 |
| 2021-09-29 | 2021-09-27 | 12.340 | 19,630,079 | +500 | 4.71% | 242,235,175 |
| 2021-09-28 | 2021-09-24 | 12.840 | 19,629,579 | -2,500 | 4.81% | 252,043,794 |
| 2021-09-27 | 2021-09-23 | 13.700 | 19,632,079 | -1,500 | 4.81% | 268,959,482 |
| 2021-09-24 | 2021-09-21 | 13.700 | 19,633,579 | -11,000 | 4.81% | 268,980,032 |
| 2021-09-23 | 2021-09-20 | 14.160 | 19,644,579 | +104,365 | 4.82% | 278,167,239 |
| 2021-09-21 | 2021-09-17 | 14.600 | 19,540,214 | -5,000 | 4.79% | 285,287,124 |
| 2021-09-20 | 2021-09-16 | 13.880 | 19,545,214 | -20,500 | 4.79% | 271,287,570 |
| 2021-09-17 | 2021-09-15 | 14.400 | 19,565,714 | -30,500 | 4.80% | 281,746,282 |
| 2021-09-16 | 2021-09-14 | 15.000 | 19,596,214 | -14,500 | 4.80% | 293,943,210 |
| 2021-09-15 | 2021-09-13 | 14.780 | 19,610,714 | -13,000 | 4.81% | 289,846,353 |
| 2021-09-14 | 2021-09-10 | 15.300 | 19,623,714 | +24,000 | 4.81% | 300,242,824 |
| 2021-09-13 | 2021-09-09 | 15.100 | 19,599,714 | -7,000 | 4.81% | 295,955,681 |
| 2021-09-10 | 2021-09-08 | 14.380 | 19,606,714 | -4,500 | 4.81% | 281,944,547 |
| 2021-09-09 | 2021-09-07 | 14.520 | 19,611,214 | -18,500 | 4.81% | 284,754,827 |
| 2021-09-08 | 2021-09-06 | 14.400 | 19,629,714 | +2,500 | 4.81% | 282,667,882 |
| 2021-09-07 | 2021-09-03 | 15.380 | 19,627,214 | -69,500 | 4.81% | 301,866,551 |
| 2021-09-06 | 2021-09-02 | 12.540 | 19,696,714 | +54,500 | 4.83% | 246,996,794 |
| 2021-09-03 | 2021-09-01 | 11.980 | 19,642,214 | -3,000 | 4.82% | 235,313,724 |
| 2021-09-02 | 2021-08-31 | 11.840 | 19,645,214 | +14,000 | 4.82% | 232,599,334 |
| 2021-09-01 | 2021-08-30 | 12.020 | 19,631,214 | -20,500 | 4.81% | 235,967,192 |
| 2021-08-31 | 2021-08-27 | 12.280 | 19,651,714 | +5,000 | 4.82% | 241,323,048 |
| 2021-08-30 | 2021-08-26 | 12.660 | 19,646,714 | -32,000 | 4.82% | 248,727,399 |
| 2021-08-27 | 2021-08-25 | 12.060 | 19,678,714 | -100,259 | 4.83% | 237,325,291 |
| 2021-08-26 | 2021-08-24 | 11.500 | 19,778,973 | +4,000 | 4.85% | 227,458,190 |
| 2021-08-25 | 2021-08-23 | 10.760 | 19,774,973 | +2,000 | 4.85% | 212,778,709 |
| 2021-08-24 | 2021-08-20 | 10.740 | 19,772,973 | +137,000 | 4.85% | 212,361,730 |
| 2021-08-23 | 2021-08-19 | 11.300 | 19,635,973 | +26,500 | 4.81% | 221,886,495 |
| 2021-08-20 | 2021-08-18 | 11.920 | 19,609,473 | -25,000 | 4.81% | 233,744,918 |
| 2021-08-18 | 2021-08-16 | 11.840 | 19,634,473 | +17,000 | 4.81% | 232,472,160 |
| 2021-08-17 | 2021-08-13 | 12.240 | 19,617,473 | -18,000 | 4.81% | 240,117,870 |
| 2021-08-16 | 2021-08-12 | 12.820 | 19,635,473 | +7,500 | 4.81% | 251,726,764 |
| 2021-08-13 | 2021-08-11 | 12.720 | 19,627,973 | -36,507 | 4.81% | 249,667,817 |
| 2021-08-12 | 2021-08-10 | 12.440 | 19,664,480 | -38,500 | 4.82% | 244,626,131 |
| 2021-08-11 | 2021-08-09 | 11.600 | 19,702,980 | -26,364 | 4.83% | 228,554,568 |
| 2021-08-10 | 2021-08-06 | 11.900 | 19,729,344 | -24,500 | 4.84% | 234,779,194 |
| 2021-08-09 | 2021-08-05 | 12.280 | 19,753,844 | +8,500 | 4.81% | 242,577,204 |
| 2021-08-06 | 2021-08-04 | 12.740 | 19,745,344 | -22,500 | 4.80% | 251,555,683 |
| 2021-08-05 | 2021-08-03 | 12.520 | 19,767,844 | +7,634 | 4.81% | 247,493,407 |
| 2021-08-04 | 2021-08-02 | 12.900 | 19,760,210 | -75,500 | 4.81% | 254,906,709 |
| 2021-08-03 | 2021-07-30 | 12.880 | 19,835,710 | +1,000 | 4.83% | 255,483,945 |
| 2021-08-02 | 2021-07-29 | 13.720 | 19,834,710 | -138,102 | 4.83% | 272,132,221 |
| 2021-07-30 | 2021-07-28 | 11.920 | 19,972,812 | -20,500 | 4.86% | 238,075,919 |
| 2021-07-29 | 2021-07-27 | 12.360 | 19,993,312 | -62,500 | 4.86% | 247,117,336 |
| 2021-07-28 | 2021-07-26 | 15.780 | 20,055,812 | +146,500 | 4.88% | 316,480,713 |
| 2021-07-27 | 2021-07-23 | 17.720 | 19,909,312 | -4,000 | 4.84% | 352,793,009 |
| 2021-07-26 | 2021-07-22 | 18.040 | 19,913,312 | -2,000 | 4.85% | 359,236,148 |
| 2021-07-23 | 2021-07-21 | 17.960 | 19,915,312 | -27,500 | 4.85% | 357,679,004 |
| 2021-07-22 | 2021-07-20 | 17.900 | 19,942,812 | -16,000 | 4.85% | 356,976,335 |
| 2021-07-21 | 2021-07-19 | 18.300 | 19,958,812 | +10,544 | 4.86% | 365,246,260 |
| 2021-07-20 | 2021-07-16 | 18.580 | 19,948,268 | +49,000 | 4.85% | 370,638,819 |
| 2021-07-19 | 2021-07-15 | 18.800 | 19,899,268 | +32,500 | 4.84% | 374,106,238 |
| 2021-07-16 | 2021-07-14 | 19.040 | 19,866,768 | +50,500 | 4.83% | 378,263,263 |
| 2021-07-15 | 2021-07-13 | 19.140 | 19,816,268 | +59,000 | 4.82% | 379,283,370 |
| 2021-07-14 | 2021-07-12 | 19.500 | 19,757,268 | +133,000 | 4.81% | 385,266,726 |
| 2021-07-13 | 2021-07-09 | 18.960 | 19,624,268 | +68,000 | 4.77% | 372,076,121 |
| 2021-07-12 | 2021-07-08 | 18.640 | 19,556,268 | +13,000 | 4.76% | 364,528,836 |
| 2021-07-09 | 2021-07-07 | 18.940 | 19,543,268 | +2,000 | 4.76% | 370,149,496 |
| 2021-07-08 | 2021-07-06 | 18.900 | 19,541,268 | +28,000 | 4.75% | 369,329,965 |
| 2021-07-07 | 2021-07-05 | 19.180 | 19,513,268 | +2,000 | 4.75% | 374,264,480 |
| 2021-07-06 | 2021-07-02 | 19.900 | 19,511,268 | +67,500 | 4.75% | 388,274,233 |
| 2021-07-05 | 2021-06-30 | 20.650 | 19,443,768 | +52,000 | 4.73% | 401,513,809 |
| 2021-07-02 | 2021-06-29 | 21.150 | 19,391,768 | -46,734 | 4.72% | 410,135,893 |
| 2021-06-30 | 2021-06-28 | 20.900 | 19,438,502 | -3,500 | 4.73% | 406,264,692 |
| 2021-06-29 | 2021-06-25 | 20.050 | 19,442,002 | -8,000 | 4.73% | 389,812,140 |
| 2021-06-28 | 2021-06-24 | 19.960 | 19,450,002 | +3,500 | 4.73% | 388,222,040 |
| 2021-06-25 | 2021-06-23 | 20.100 | 19,446,502 | -8,000 | 4.73% | 390,874,690 |
| 2021-06-24 | 2021-06-22 | 20.300 | 19,454,502 | +51,000 | 4.73% | 394,926,391 |
| 2021-06-23 | 2021-06-21 | 19.240 | 19,403,502 | -1,500 | 4.72% | 373,323,378 |
| 2021-06-22 | 2021-06-18 | 19.580 | 19,405,002 | -91,000 | 4.72% | 379,949,939 |
| 2021-06-21 | 2021-06-17 | 19.200 | 19,496,002 | -20,500 | 4.74% | 374,323,238 |
| 2021-06-18 | 2021-06-16 | 19.740 | 19,516,502 | -5,500 | 4.75% | 385,255,749 |
| 2021-06-17 | 2021-06-15 | 20.450 | 19,522,002 | -66,000 | 4.75% | 399,224,941 |
| 2021-06-16 | 2021-06-11 | 20.950 | 19,588,002 | -202,000 | 4.77% | 410,368,642 |
| 2021-06-15 | 2021-06-10 | 21.050 | 19,790,002 | -132,000 | 4.82% | 416,579,542 |
| 2021-06-11 | 2021-06-09 | 20.950 | 19,922,002 | -2,000 | 4.85% | 417,365,942 |
| 2021-06-10 | 2021-06-08 | 20.950 | 19,924,002 | +30,000 | 4.85% | 417,407,842 |
| 2021-06-09 | 2021-06-07 | 21.500 | 19,894,002 | +13,000 | 4.84% | 427,721,043 |
| 2021-06-08 | 2021-06-04 | 21.800 | 19,881,002 | -131,500 | 4.84% | 433,405,844 |
| 2021-06-07 | 2021-06-03 | 21.900 | 20,012,502 | +36,000 | 4.87% | 438,273,794 |
| 2021-06-04 | 2021-06-02 | 22.600 | 19,976,502 | +29,500 | 4.86% | 451,468,945 |
| 2021-06-03 | 2021-06-01 | 23.000 | 19,947,002 | +6,000 | 4.85% | 458,781,046 |
| 2021-06-02 | 2021-05-31 | 22.200 | 19,941,002 | +119,000 | 4.85% | 442,690,244 |
| 2021-06-01 | 2021-05-28 | 19.780 | 19,822,002 | +62,000 | 4.82% | 392,079,200 |
| 2021-05-31 | 2021-05-27 | 19.800 | 19,760,002 | +106,500 | 4.81% | 391,248,040 |
| 2021-05-28 | 2021-05-26 | 19.940 | 19,653,502 | +172,000 | 4.78% | 391,890,830 |
| 2021-05-27 | 2021-05-25 | 18.240 | 19,481,502 | -23,000 | 4.74% | 355,342,596 |
| 2021-05-26 | 2021-05-24 | 17.680 | 19,504,502 | +8,000 | 4.75% | 344,839,595 |
| 2021-05-25 | 2021-05-21 | 17.920 | 19,496,502 | +10,000 | 4.74% | 349,377,316 |
| 2021-05-24 | 2021-05-20 | 17.880 | 19,486,502 | +74,000 | 4.74% | 348,418,656 |
| 2021-05-21 | 2021-05-18 | 18.280 | 19,412,502 | -26,000 | 4.72% | 354,860,537 |
| 2021-05-20 | 2021-05-17 | 18.140 | 19,438,502 | -49,500 | 4.73% | 352,614,426 |
| 2021-05-18 | 2021-05-14 | 18.540 | 19,488,002 | +6,000 | 4.74% | 361,307,557 |
| 2021-05-17 | 2021-05-13 | 18.820 | 19,482,002 | +14,000 | 4.74% | 366,651,278 |
| 2021-05-14 | 2021-05-12 | 19.380 | 19,468,002 | +3,000 | 4.74% | 377,289,879 |
| 2021-05-13 | 2021-05-11 | 19.040 | 19,465,002 | +16,500 | 4.74% | 370,613,638 |
| 2021-05-12 | 2021-05-10 | 18.820 | 19,448,502 | +14,902 | 4.73% | 366,020,808 |
| 2021-05-11 | 2021-05-07 | 19.220 | 19,433,600 | -11,000 | 4.73% | 373,513,792 |
| 2021-05-10 | 2021-05-06 | 19.220 | 19,444,600 | +2,100 | 4.73% | 373,725,212 |
| 2021-05-07 | 2021-05-05 | 19.980 | 19,442,500 | -133,500 | 4.73% | 388,461,150 |
| 2021-05-06 | 2021-05-04 | 20.650 | 19,576,000 | -500 | 4.76% | 404,244,400 |
| 2021-05-05 | 2021-05-03 | 20.800 | 19,576,500 | -116,500 | 4.76% | 407,191,200 |
| 2021-05-04 | 2021-04-30 | 19.900 | 19,693,000 | +33,000 | 4.79% | 391,890,700 |
| 2021-05-03 | 2021-04-29 | 20.700 | 19,660,000 | +100,500 | 4.78% | 406,962,000 |
| 2021-04-30 | 2021-04-28 | 21.550 | 19,559,500 | +24,000 | 4.76% | 421,507,225 |
| 2021-04-29 | 2021-04-27 | 22.250 | 19,535,500 | +92,000 | 4.75% | 434,664,875 |
| 2021-04-28 | 2021-04-26 | 22.900 | 19,443,500 | +69,000 | 4.73% | 445,256,150 |
| 2021-04-27 | 2021-04-23 | 22.750 | 19,374,500 | +29,000 | 4.71% | 440,769,875 |
| 2021-04-26 | 2021-04-22 | 23.250 | 19,345,500 | -7,500 | 4.71% | 449,782,875 |
| 2021-04-23 | 2021-04-21 | 23.800 | 19,353,000 | -7,000 | 4.71% | 460,601,400 |
| 2021-04-22 | 2021-04-20 | 24.450 | 19,360,000 | -5,500 | 4.71% | 473,352,000 |
| 2021-04-21 | 2021-04-19 | 24.550 | 19,365,500 | +150,500 | 4.71% | 475,423,025 |
| 2021-04-20 | 2021-04-16 | 24.600 | 19,215,000 | +354,500 | 4.68% | 472,689,000 |
| 2021-04-19 | 2021-04-15 | 24.600 | 18,860,500 | +2,500 | 4.59% | 463,968,300 |
| 2021-04-16 | 2021-04-14 | 23.500 | 18,858,000 | -61,000 | 4.59% | 443,163,000 |
| 2021-04-15 | 2021-04-13 | 22.750 | 18,919,000 | +303,000 | 4.60% | 430,407,250 |
| 2021-04-14 | 2021-04-12 | 24.450 | 18,616,000 | -74,520 | 4.53% | 455,161,200 |
| 2021-04-13 | 2021-04-09 | 25.450 | 18,690,520 | +135,000 | 4.55% | 475,673,734 |
| 2021-04-12 | 2021-04-08 | 26.300 | 18,555,520 | -518,000 | 4.51% | 488,010,176 |
| 2021-04-09 | 2021-04-07 | 27.550 | 19,073,520 | +113,000 | 4.64% | 525,475,476 |
| 2021-04-08 | 2021-04-01 | 26.750 | 18,960,520 | -11,000 | 4.61% | 507,193,910 |
| 2021-04-07 | 2021-03-31 | 26.700 | 18,971,520 | 4.62% | 506,539,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy