History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 3,519,414 | +0 | 0.89% | 35,475,693 |
| 2025-10-13 | 2025-10-09 | 10.330 | 3,519,414 | +0 | 0.89% | 36,355,547 |
| 2025-10-10 | 2025-10-08 | 10.530 | 3,519,414 | +38,503 | 0.89% | 37,059,429 |
| 2025-10-09 | 2025-10-06 | 10.900 | 3,480,911 | +8,000 | 0.88% | 37,941,930 |
| 2025-10-08 | 2025-10-03 | 11.100 | 3,472,911 | +2,747 | 0.88% | 38,549,312 |
| 2025-10-06 | 2025-10-02 | 11.070 | 3,470,164 | -5,999 | 0.88% | 38,414,715 |
| 2025-10-03 | 2025-09-30 | 10.880 | 3,476,163 | +17,002 | 0.88% | 37,820,653 |
| 2025-10-02 | 2025-09-29 | 11.110 | 3,459,161 | -16,000 | 0.88% | 38,431,279 |
| 2025-09-30 | 2025-09-26 | 10.880 | 3,475,161 | +9,500 | 0.88% | 37,809,752 |
| 2025-09-29 | 2025-09-25 | 11.560 | 3,465,661 | +13,501 | 0.88% | 40,063,041 |
| 2025-09-26 | 2025-09-24 | 11.330 | 3,452,160 | -12,500 | 0.88% | 39,112,973 |
| 2025-09-25 | 2025-09-23 | 11.060 | 3,464,660 | +16,421 | 0.88% | 38,319,140 |
| 2025-09-24 | 2025-09-22 | 11.280 | 3,448,239 | -5,500 | 0.88% | 38,896,136 |
| 2025-09-23 | 2025-09-19 | 11.280 | 3,453,739 | +5,001 | 0.88% | 38,958,176 |
| 2025-09-22 | 2025-09-18 | 11.530 | 3,448,738 | -31,998 | 0.88% | 39,763,949 |
| 2025-09-19 | 2025-09-17 | 11.510 | 3,480,736 | +33,831 | 0.88% | 40,063,271 |
| 2025-09-18 | 2025-09-16 | 11.500 | 3,446,905 | -5,000 | 0.88% | 39,639,408 |
| 2025-09-17 | 2025-09-15 | 11.210 | 3,451,905 | -4,500 | 0.88% | 38,695,855 |
| 2025-09-16 | 2025-09-12 | 11.070 | 3,456,405 | -19,500 | 0.88% | 38,262,403 |
| 2025-09-15 | 2025-09-11 | 11.300 | 3,475,905 | -68,000 | 0.88% | 39,277,726 |
| 2025-09-12 | 2025-09-10 | 11.150 | 3,543,905 | +11,001 | 0.90% | 39,514,541 |
| 2025-09-11 | 2025-09-09 | 10.870 | 3,532,904 | +4,000 | 0.90% | 38,402,666 |
| 2025-09-10 | 2025-09-08 | 10.940 | 3,528,904 | -92,997 | 0.90% | 38,606,210 |
| 2025-09-09 | 2025-09-05 | 11.100 | 3,621,901 | -127,499 | 0.92% | 40,203,101 |
| 2025-09-08 | 2025-09-04 | 11.090 | 3,749,400 | -15,201 | 0.95% | 41,580,846 |
| 2025-09-05 | 2025-09-03 | 11.290 | 3,764,601 | +17,511 | 0.96% | 42,502,345 |
| 2025-09-04 | 2025-09-02 | 11.520 | 3,747,090 | -753 | 0.95% | 43,166,477 |
| 2025-09-03 | 2025-09-01 | 12.240 | 3,747,843 | +90,006 | 0.95% | 45,873,598 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,657,837 | +288,000 | 0.93% | 45,174,287 |
| 2025-09-01 | 2025-08-28 | 11.240 | 3,369,837 | +9,000 | 0.86% | 37,876,968 |
| 2025-08-29 | 2025-08-27 | 10.930 | 3,360,837 | -7,000 | 0.85% | 36,733,948 |
| 2025-08-28 | 2025-08-26 | 10.970 | 3,367,837 | -45,500 | 0.86% | 36,945,172 |
| 2025-08-27 | 2025-08-25 | 10.950 | 3,413,337 | +90,277 | 0.87% | 37,376,040 |
| 2025-08-26 | 2025-08-22 | 10.400 | 3,323,060 | +5,001 | 0.84% | 34,559,824 |
| 2025-08-25 | 2025-08-21 | 10.400 | 3,318,059 | -11,498 | 0.84% | 34,507,814 |
| 2025-08-22 | 2025-08-20 | 10.280 | 3,329,557 | -5,341 | 0.85% | 34,227,846 |
| 2025-08-21 | 2025-08-19 | 10.630 | 3,334,898 | -11,441 | 0.85% | 35,449,966 |
| 2025-08-20 | 2025-08-18 | 10.600 | 3,346,339 | +24,001 | 0.85% | 35,471,193 |
| 2025-08-19 | 2025-08-15 | 10.100 | 3,322,338 | -13,000 | 0.84% | 33,555,614 |
| 2025-08-18 | 2025-08-14 | 9.860 | 3,335,338 | -7,500 | 0.85% | 32,886,433 |
| 2025-08-15 | 2025-08-13 | 9.810 | 3,342,838 | -28,000 | 0.85% | 32,793,241 |
| 2025-08-14 | 2025-08-12 | 9.500 | 3,370,838 | -40,999 | 0.86% | 32,022,961 |
| 2025-08-13 | 2025-08-11 | 9.330 | 3,411,837 | +21,000 | 0.87% | 31,832,439 |
| 2025-08-12 | 2025-08-08 | 9.250 | 3,390,837 | +26,000 | 0.86% | 31,365,242 |
| 2025-08-11 | 2025-08-07 | 9.290 | 3,364,837 | +51,000 | 0.86% | 31,259,336 |
| 2025-08-08 | 2025-08-06 | 9.180 | 3,313,837 | -61,701 | 0.84% | 30,421,024 |
| 2025-08-07 | 2025-08-05 | 9.150 | 3,375,538 | +4,500 | 0.86% | 30,886,173 |
| 2025-08-06 | 2025-08-04 | 9.040 | 3,371,038 | -39,000 | 0.86% | 30,474,184 |
| 2025-08-05 | 2025-08-01 | 9.570 | 3,410,038 | +95,500 | 0.87% | 32,634,064 |
| 2025-08-04 | 2025-07-31 | 8.760 | 3,314,538 | +8,000 | 0.84% | 29,035,353 |
| 2025-07-31 | 2025-07-29 | 9.080 | 3,306,538 | +52,000 | 0.84% | 30,023,365 |
| 2025-07-30 | 2025-07-28 | 9.160 | 3,254,538 | -60,500 | 0.83% | 29,811,568 |
| 2025-07-29 | 2025-07-25 | 9.220 | 3,315,038 | +27,736 | 0.84% | 30,564,650 |
| 2025-07-28 | 2025-07-24 | 9.230 | 3,287,302 | +29,000 | 0.84% | 30,341,797 |
| 2025-07-25 | 2025-07-23 | 9.170 | 3,258,302 | -5,500 | 0.83% | 29,878,629 |
| 2025-07-24 | 2025-07-22 | 9.120 | 3,263,802 | -51,000 | 0.83% | 29,765,874 |
| 2025-07-23 | 2025-07-21 | 9.280 | 3,314,802 | +24,502 | 0.84% | 30,761,363 |
| 2025-07-22 | 2025-07-18 | 9.400 | 3,290,300 | +27,000 | 0.84% | 30,928,820 |
| 2025-07-21 | 2025-07-17 | 9.140 | 3,263,300 | -12,498 | 0.83% | 29,826,562 |
| 2025-07-18 | 2025-07-16 | 9.080 | 3,275,798 | -12,497 | 0.83% | 29,744,246 |
| 2025-07-17 | 2025-07-15 | 9.120 | 3,288,295 | +33,044 | 0.84% | 29,989,250 |
| 2025-07-16 | 2025-07-14 | 9.050 | 3,255,251 | -14,993 | 0.83% | 29,460,022 |
| 2025-07-15 | 2025-07-11 | 9.200 | 3,270,244 | -32,500 | 0.83% | 30,086,245 |
| 2025-07-14 | 2025-07-10 | 9.000 | 3,302,744 | -18,499 | 0.84% | 29,724,696 |
| 2025-07-11 | 2025-07-09 | 9.010 | 3,321,243 | +4,000 | 0.84% | 29,924,399 |
| 2025-07-10 | 2025-07-08 | 9.070 | 3,317,243 | -5,499 | 0.84% | 30,087,394 |
| 2025-07-09 | 2025-07-07 | 8.860 | 3,322,742 | +6,000 | 0.84% | 29,439,494 |
| 2025-07-08 | 2025-07-04 | 9.020 | 3,316,742 | -89,500 | 0.84% | 29,917,013 |
| 2025-07-07 | 2025-07-03 | 8.980 | 3,406,242 | +503 | 0.87% | 30,588,053 |
| 2025-07-04 | 2025-07-02 | 9.080 | 3,405,739 | +33,611 | 0.87% | 30,924,110 |
| 2025-07-03 | 2025-06-30 | 9.350 | 3,372,128 | -11,935 | 0.86% | 31,529,397 |
| 2025-07-02 | 2025-06-27 | 9.250 | 3,384,063 | +76,002 | 0.86% | 31,302,583 |
| 2025-06-30 | 2025-06-26 | 9.020 | 3,308,061 | -24,499 | 0.84% | 29,838,710 |
| 2025-06-27 | 2025-06-25 | 9.180 | 3,332,560 | -36,994 | 0.85% | 30,592,901 |
| 2025-06-26 | 2025-06-24 | 8.680 | 3,369,554 | +78,268 | 0.86% | 29,247,729 |
| 2025-06-25 | 2025-06-23 | 8.180 | 3,291,286 | -2,500 | 0.84% | 26,922,719 |
| 2025-06-24 | 2025-06-20 | 8.200 | 3,293,786 | -31,898 | 0.84% | 27,009,045 |
| 2025-06-23 | 2025-06-19 | 8.140 | 3,325,684 | -25,499 | 0.85% | 27,071,068 |
| 2025-06-20 | 2025-06-18 | 8.480 | 3,351,183 | +64,000 | 0.85% | 28,418,032 |
| 2025-06-19 | 2025-06-17 | 8.740 | 3,287,183 | +19,069 | 0.84% | 28,729,979 |
| 2025-06-18 | 2025-06-16 | 8.720 | 3,268,114 | +84,500 | 0.83% | 28,497,954 |
| 2025-06-17 | 2025-06-13 | 8.200 | 3,183,614 | -1,500 | 0.81% | 26,105,635 |
| 2025-06-16 | 2025-06-12 | 8.650 | 3,185,114 | -17,000 | 0.81% | 27,551,236 |
| 2025-06-13 | 2025-06-11 | 8.500 | 3,202,114 | +7,500 | 0.81% | 27,217,969 |
| 2025-06-12 | 2025-06-10 | 8.190 | 3,194,614 | +8,500 | 0.81% | 26,163,889 |
| 2025-06-10 | 2025-06-06 | 8.180 | 3,186,114 | -11,500 | 0.81% | 26,062,413 |
| 2025-06-09 | 2025-06-05 | 8.300 | 3,197,614 | +20,383 | 0.81% | 26,540,196 |
| 2025-06-06 | 2025-06-04 | 8.120 | 3,177,231 | -1,500 | 0.81% | 25,799,116 |
| 2025-06-05 | 2025-06-03 | 8.090 | 3,178,731 | -16,000 | 0.81% | 25,715,934 |
| 2025-06-04 | 2025-06-02 | 8.200 | 3,194,731 | +10,000 | 0.81% | 26,196,794 |
| 2025-06-03 | 2025-05-30 | 7.910 | 3,184,731 | -64,790 | 0.81% | 25,191,222 |
| 2025-06-02 | 2025-05-29 | 7.800 | 3,249,521 | +68,000 | 0.83% | 25,346,264 |
| 2025-05-30 | 2025-05-28 | 7.810 | 3,181,521 | -19,500 | 0.81% | 24,847,679 |
| 2025-05-29 | 2025-05-27 | 7.900 | 3,201,021 | +19,500 | 0.81% | 25,288,066 |
| 2025-05-28 | 2025-05-26 | 7.870 | 3,181,521 | -88,000 | 0.81% | 25,038,570 |
| 2025-05-27 | 2025-05-23 | 8.050 | 3,269,521 | +88,000 | 0.83% | 26,319,644 |
| 2025-05-26 | 2025-05-22 | 8.250 | 3,181,521 | -44,500 | 0.81% | 26,247,548 |
| 2025-05-23 | 2025-05-21 | 8.110 | 3,226,021 | +16,000 | 0.82% | 26,163,030 |
| 2025-05-22 | 2025-05-20 | 8.010 | 3,210,021 | +28,500 | 0.82% | 25,712,268 |
| 2025-05-20 | 2025-05-16 | 7.860 | 3,181,521 | +6,500 | 0.81% | 25,006,755 |
| 2025-05-19 | 2025-05-15 | 7.930 | 3,175,021 | -497 | 0.81% | 25,177,917 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,175,518 | +2 | 0.81% | 25,594,675 |
| 2025-05-15 | 2025-05-13 | 8.210 | 3,175,516 | -69,001 | 0.81% | 26,070,986 |
| 2025-05-14 | 2025-05-12 | 8.430 | 3,244,517 | +24,500 | 0.82% | 27,351,278 |
| 2025-05-13 | 2025-05-09 | 8.180 | 3,220,017 | +45,500 | 0.82% | 26,339,739 |
| 2025-05-12 | 2025-05-08 | 8.210 | 3,174,517 | -92,000 | 0.81% | 26,062,785 |
| 2025-05-09 | 2025-05-07 | 8.080 | 3,266,517 | +29,501 | 0.83% | 26,393,457 |
| 2025-05-08 | 2025-05-06 | 7.930 | 3,237,016 | +59,996 | 0.82% | 25,669,537 |
| 2025-05-07 | 2025-05-02 | 7.980 | 3,177,020 | +500 | 0.81% | 25,352,620 |
| 2025-05-06 | 2025-04-30 | 7.830 | 3,176,520 | +499 | 0.81% | 24,872,152 |
| 2025-04-30 | 2025-04-28 | 7.400 | 3,176,021 | -500 | 0.81% | 23,502,555 |
| 2025-04-29 | 2025-04-25 | 7.350 | 3,176,521 | +1,500 | 0.81% | 23,347,429 |
| 2025-04-28 | 2025-04-24 | 7.330 | 3,175,021 | +4,499 | 0.81% | 23,272,904 |
| 2025-04-24 | 2025-04-22 | 7.200 | 3,170,522 | -4,500 | 0.81% | 22,827,758 |
| 2025-04-23 | 2025-04-17 | 6.980 | 3,175,022 | -3,500 | 0.81% | 22,161,654 |
| 2025-04-22 | 2025-04-16 | 6.790 | 3,178,522 | +6,447 | 0.81% | 21,582,164 |
| 2025-04-17 | 2025-04-15 | 6.960 | 3,172,075 | -13,237 | 0.81% | 22,077,642 |
| 2025-04-16 | 2025-04-14 | 6.850 | 3,185,312 | -34,999 | 0.81% | 21,819,387 |
| 2025-04-15 | 2025-04-11 | 6.550 | 3,220,311 | -32,495 | 0.82% | 21,093,037 |
| 2025-04-14 | 2025-04-10 | 6.510 | 3,252,806 | +8,002 | 0.83% | 21,175,767 |
| 2025-04-11 | 2025-04-09 | 6.350 | 3,244,804 | +94,504 | 0.83% | 20,604,505 |
| 2025-04-10 | 2025-04-08 | 6.590 | 3,150,300 | -140,000 | 0.80% | 20,760,477 |
| 2025-04-09 | 2025-04-07 | 6.760 | 3,290,300 | -615,001 | 0.84% | 22,242,428 |
| 2025-04-08 | 2025-04-03 | 8.240 | 3,905,301 | -21,697 | 0.99% | 32,179,680 |
| 2025-04-07 | 2025-04-02 | 8.450 | 3,926,998 | +20,772 | 1.00% | 33,183,133 |
| 2025-04-03 | 2025-04-01 | 8.430 | 3,906,226 | +2,890 | 0.99% | 32,929,485 |
| 2025-04-02 | 2025-03-31 | 8.360 | 3,903,336 | +17,000 | 0.99% | 32,631,889 |
| 2025-04-01 | 2025-03-28 | 8.460 | 3,886,336 | +1 | 0.99% | 32,878,403 |
| 2025-03-31 | 2025-03-27 | 8.630 | 3,886,335 | -82,500 | 0.99% | 33,539,071 |
| 2025-03-28 | 2025-03-26 | 9.540 | 3,968,835 | -33,000 | 1.01% | 37,862,686 |
| 2025-03-27 | 2025-03-25 | 9.640 | 4,001,835 | +101,000 | 1.02% | 38,577,689 |
| 2025-03-26 | 2025-03-24 | 9.680 | 3,900,835 | +14,503 | 0.99% | 37,760,083 |
| 2025-03-25 | 2025-03-21 | 9.500 | 3,886,332 | +4,000 | 0.99% | 36,920,154 |
| 2025-03-24 | 2025-03-20 | 9.880 | 3,882,332 | -119,502 | 0.99% | 38,357,440 |
| 2025-03-21 | 2025-03-19 | 10.540 | 4,001,834 | +42,000 | 1.02% | 42,179,330 |
| 2025-03-20 | 2025-03-18 | 10.400 | 3,959,834 | -80,996 | 1.01% | 41,182,274 |
| 2025-03-19 | 2025-03-17 | 9.900 | 4,040,830 | -142,500 | 1.03% | 40,004,217 |
| 2025-03-18 | 2025-03-14 | 9.710 | 4,183,330 | -27,000 | 1.06% | 40,620,134 |
| 2025-03-17 | 2025-03-13 | 9.540 | 4,210,330 | +6,713 | 1.07% | 40,166,548 |
| 2025-03-14 | 2025-03-12 | 9.500 | 4,203,617 | +19,004 | 1.07% | 39,934,362 |
| 2025-03-13 | 2025-03-11 | 9.610 | 4,184,613 | -16,500 | 1.06% | 40,214,131 |
| 2025-03-12 | 2025-03-10 | 9.790 | 4,201,113 | -10,495 | 1.07% | 41,128,896 |
| 2025-03-11 | 2025-03-07 | 9.870 | 4,211,608 | +16,446 | 1.07% | 41,568,571 |
| 2025-03-10 | 2025-03-06 | 10.360 | 4,195,162 | +64,055 | 1.07% | 43,461,878 |
| 2025-03-07 | 2025-03-05 | 9.650 | 4,131,107 | -9,332 | 1.05% | 39,865,183 |
| 2025-03-06 | 2025-03-04 | 9.480 | 4,140,439 | +34,498 | 1.05% | 39,251,362 |
| 2025-03-05 | 2025-03-03 | 9.500 | 4,105,941 | +5,000 | 1.04% | 39,006,440 |
| 2025-03-04 | 2025-02-28 | 9.890 | 4,100,941 | +11,500 | 1.04% | 40,558,306 |
| 2025-03-03 | 2025-02-27 | 10.000 | 4,089,441 | -100,000 | 1.04% | 40,894,410 |
| 2025-02-28 | 2025-02-26 | 10.740 | 4,189,441 | +43,200 | 1.07% | 44,994,596 |
| 2025-02-27 | 2025-02-25 | 9.980 | 4,146,241 | -73,498 | 1.00% | 41,379,485 |
| 2025-02-26 | 2025-02-24 | 10.360 | 4,219,739 | +12,500 | 1.02% | 43,716,496 |
| 2025-02-25 | 2025-02-21 | 11.000 | 4,207,239 | +144,696 | 1.02% | 46,279,629 |
| 2025-02-24 | 2025-02-20 | 10.260 | 4,062,543 | -11,000 | 0.98% | 41,681,691 |
| 2025-02-21 | 2025-02-19 | 10.940 | 4,073,543 | +63,000 | 0.98% | 44,564,560 |
| 2025-02-20 | 2025-02-18 | 11.260 | 4,010,543 | +68,002 | 0.97% | 45,158,714 |
| 2025-02-19 | 2025-02-17 | 11.280 | 3,942,541 | -107,000 | 0.95% | 44,471,862 |
| 2025-02-18 | 2025-02-14 | 12.500 | 4,049,541 | +104,000 | 0.98% | 50,619,262 |
| 2025-02-17 | 2025-02-13 | 11.140 | 3,945,541 | +21,501 | 0.95% | 43,953,327 |
| 2025-02-14 | 2025-02-12 | 10.940 | 3,924,040 | -19,812 | 0.95% | 42,928,998 |
| 2025-02-13 | 2025-02-11 | 10.960 | 3,943,852 | -16,000 | 0.95% | 43,224,618 |
| 2025-02-12 | 2025-02-10 | 11.500 | 3,959,852 | +81,501 | 0.96% | 45,538,298 |
| 2025-02-11 | 2025-02-07 | 10.580 | 3,878,351 | -53,497 | 0.94% | 41,032,954 |
| 2025-02-10 | 2025-02-06 | 10.920 | 3,931,848 | +69,002 | 0.95% | 42,935,780 |
| 2025-02-07 | 2025-02-05 | 10.960 | 3,862,846 | +3,001 | 0.93% | 42,336,792 |
| 2025-02-06 | 2025-02-04 | 10.800 | 3,859,845 | -5,999 | 0.93% | 41,686,326 |
| 2025-02-05 | 2025-02-03 | 9.530 | 3,865,844 | +1,997 | 0.93% | 36,841,493 |
| 2025-02-04 | 2025-01-28 | 8.270 | 3,863,847 | -97,498 | 0.93% | 31,954,015 |
| 2025-02-03 | 2025-01-24 | 8.210 | 3,961,345 | -107,002 | 0.96% | 32,522,642 |
| 2025-01-27 | 2025-01-23 | 8.210 | 4,068,347 | -72,498 | 0.98% | 33,401,129 |
| 2025-01-24 | 2025-01-22 | 8.220 | 4,140,845 | +6,500 | 1.00% | 34,037,746 |
| 2025-01-23 | 2025-01-21 | 8.500 | 4,134,345 | +19,600 | 1.00% | 35,141,932 |
| 2025-01-22 | 2025-01-20 | 8.520 | 4,114,745 | +900 | 0.99% | 35,057,627 |
| 2025-01-21 | 2025-01-17 | 8.540 | 4,113,845 | +1,000 | 0.99% | 35,132,236 |
| 2025-01-20 | 2025-01-16 | 8.560 | 4,112,845 | +3,500 | 0.99% | 35,205,953 |
| 2025-01-17 | 2025-01-15 | 8.520 | 4,109,345 | -37,003 | 0.99% | 35,011,619 |
| 2025-01-16 | 2025-01-14 | 8.540 | 4,146,348 | -535,500 | 1.00% | 35,409,812 |
| 2025-01-15 | 2025-01-13 | 8.470 | 4,681,848 | +40,500 | 1.13% | 39,655,253 |
| 2025-01-14 | 2025-01-10 | 8.570 | 4,641,348 | +2,000 | 1.12% | 39,776,352 |
| 2025-01-13 | 2025-01-09 | 8.610 | 4,639,348 | +9,000 | 1.12% | 39,944,786 |
| 2025-01-10 | 2025-01-08 | 8.350 | 4,630,348 | +477,500 | 1.12% | 38,663,406 |
| 2025-01-09 | 2025-01-07 | 8.600 | 4,152,848 | +5,500 | 1.00% | 35,714,493 |
| 2025-01-08 | 2025-01-06 | 8.460 | 4,147,348 | +3,000 | 1.00% | 35,086,564 |
| 2025-01-07 | 2025-01-03 | 8.480 | 4,144,348 | -9,500 | 1.00% | 35,144,071 |
| 2025-01-06 | 2025-01-02 | 8.540 | 4,153,848 | -15,000 | 1.00% | 35,473,862 |
| 2025-01-03 | 2024-12-31 | 8.800 | 4,168,848 | +6,005 | 1.01% | 36,685,862 |
| 2025-01-02 | 2024-12-27 | 8.940 | 4,162,843 | -10,500 | 1.01% | 37,215,816 |
| 2024-12-30 | 2024-12-24 | 8.880 | 4,173,343 | +64,501 | 1.01% | 37,059,286 |
| 2024-12-27 | 2024-12-20 | 8.810 | 4,108,842 | +6,503 | 0.99% | 36,198,898 |
| 2024-12-23 | 2024-12-19 | 8.900 | 4,102,339 | +2 | 0.99% | 36,510,817 |
| 2024-12-20 | 2024-12-18 | 8.900 | 4,102,337 | +4 | 0.99% | 36,510,799 |
| 2024-12-19 | 2024-12-17 | 8.890 | 4,102,333 | +2,002 | 0.99% | 36,469,740 |
| 2024-12-18 | 2024-12-16 | 9.070 | 4,100,331 | -3,998 | 0.99% | 37,190,002 |
| 2024-12-17 | 2024-12-13 | 9.490 | 4,104,329 | -25,496 | 0.99% | 38,950,082 |
| 2024-12-16 | 2024-12-12 | 9.740 | 4,129,825 | +7,501 | 1.00% | 40,224,496 |
| 2024-12-13 | 2024-12-11 | 9.630 | 4,122,324 | -4,499 | 1.00% | 39,697,980 |
| 2024-12-12 | 2024-12-10 | 9.830 | 4,126,823 | +14,998 | 1.00% | 40,566,670 |
| 2024-12-11 | 2024-12-09 | 10.000 | 4,111,825 | +15,498 | 0.99% | 41,118,250 |
| 2024-12-10 | 2024-12-06 | 9.800 | 4,096,327 | +9,498 | 0.99% | 40,144,005 |
| 2024-12-09 | 2024-12-05 | 9.790 | 4,086,829 | -1,997 | 0.99% | 40,010,056 |
| 2024-12-06 | 2024-12-04 | 9.750 | 4,088,826 | -502 | 0.99% | 39,866,054 |
| 2024-12-05 | 2024-12-03 | 9.550 | 4,089,328 | -100,996 | 0.99% | 39,053,082 |
| 2024-12-04 | 2024-12-02 | 9.100 | 4,190,324 | +10,500 | 1.01% | 38,131,948 |
| 2024-12-03 | 2024-11-29 | 9.420 | 4,179,824 | -86,997 | 1.01% | 39,373,942 |
| 2024-12-02 | 2024-11-28 | 9.300 | 4,266,821 | +22,505 | 1.03% | 39,681,435 |
| 2024-11-29 | 2024-11-27 | 9.340 | 4,244,316 | +16,000 | 1.02% | 39,641,911 |
| 2024-11-28 | 2024-11-26 | 9.290 | 4,228,316 | +16,000 | 1.02% | 39,281,056 |
| 2024-11-27 | 2024-11-25 | 9.270 | 4,212,316 | -7,000 | 1.02% | 39,048,169 |
| 2024-11-26 | 2024-11-22 | 9.050 | 4,219,316 | -69,999 | 1.02% | 38,184,810 |
| 2024-11-25 | 2024-11-21 | 9.140 | 4,289,315 | -407,499 | 1.04% | 39,204,339 |
| 2024-11-22 | 2024-11-20 | 9.200 | 4,696,814 | +484,497 | 1.13% | 43,210,689 |
| 2024-11-21 | 2024-11-19 | 9.240 | 4,212,317 | -571,500 | 1.02% | 38,921,809 |
| 2024-11-20 | 2024-11-18 | 9.100 | 4,783,817 | +1,500 | 1.16% | 43,532,735 |
| 2024-11-19 | 2024-11-15 | 9.250 | 4,782,317 | +1,000 | 1.15% | 44,236,432 |
| 2024-11-18 | 2024-11-14 | 9.300 | 4,781,317 | +13,501 | 1.15% | 44,466,248 |
| 2024-11-15 | 2024-11-13 | 9.570 | 4,767,816 | +11,000 | 1.15% | 45,627,999 |
| 2024-11-14 | 2024-11-12 | 9.550 | 4,756,816 | +7,000 | 1.15% | 45,427,593 |
| 2024-11-13 | 2024-11-11 | 10.160 | 4,749,816 | -56,000 | 1.15% | 48,258,131 |
| 2024-11-12 | 2024-11-08 | 10.280 | 4,805,816 | +76,000 | 1.16% | 49,403,788 |
| 2024-11-11 | 2024-11-07 | 10.200 | 4,729,816 | -8,500 | 1.14% | 48,244,123 |
| 2024-11-08 | 2024-11-06 | 10.140 | 4,738,316 | -10,000 | 1.14% | 48,046,524 |
| 2024-11-07 | 2024-11-05 | 10.000 | 4,748,316 | +545,000 | 1.15% | 47,483,160 |
| 2024-11-06 | 2024-11-04 | 9.670 | 4,203,316 | -4,500 | 1.01% | 40,646,066 |
| 2024-11-04 | 2024-10-31 | 9.870 | 4,207,816 | +13,000 | 1.02% | 41,531,144 |
| 2024-11-01 | 2024-10-30 | 9.980 | 4,194,816 | +17,000 | 1.01% | 41,864,264 |
| 2024-10-31 | 2024-10-29 | 10.160 | 4,177,816 | -24,000 | 1.01% | 42,446,611 |
| 2024-10-30 | 2024-10-28 | 10.180 | 4,201,816 | -10,996 | 1.01% | 42,774,487 |
| 2024-10-29 | 2024-10-25 | 9.550 | 4,212,812 | +1,000 | 1.02% | 40,232,355 |
| 2024-10-28 | 2024-10-24 | 9.610 | 4,211,812 | -500 | 1.02% | 40,475,513 |
| 2024-10-25 | 2024-10-23 | 9.750 | 4,212,312 | +2,000 | 1.02% | 41,070,042 |
| 2024-10-24 | 2024-10-22 | 9.690 | 4,210,312 | +2,500 | 1.02% | 40,797,923 |
| 2024-10-23 | 2024-10-21 | 9.730 | 4,207,812 | +4,500 | 1.02% | 40,942,011 |
| 2024-10-21 | 2024-10-17 | 9.450 | 4,203,312 | +8,500 | 1.02% | 39,721,298 |
| 2024-10-18 | 2024-10-16 | 9.480 | 4,194,812 | -2,500 | 1.01% | 39,766,818 |
| 2024-10-17 | 2024-10-15 | 9.480 | 4,197,312 | -6,000 | 1.01% | 39,790,518 |
| 2024-10-16 | 2024-10-14 | 9.900 | 4,203,312 | -5,999 | 1.02% | 41,612,789 |
| 2024-10-15 | 2024-10-10 | 9.910 | 4,209,311 | +7,000 | 1.02% | 41,714,272 |
| 2024-10-14 | 2024-10-09 | 9.940 | 4,202,311 | +500 | 1.01% | 41,770,971 |
| 2024-10-10 | 2024-10-08 | 10.260 | 4,201,811 | -20,498 | 1.01% | 43,110,581 |
| 2024-10-09 | 2024-10-07 | 11.680 | 4,222,309 | -41,496 | 1.02% | 49,316,569 |
| 2024-10-08 | 2024-10-04 | 11.520 | 4,263,805 | -30,817 | 1.03% | 49,119,034 |
| 2024-10-07 | 2024-10-03 | 11.260 | 4,294,622 | -148,500 | 1.04% | 48,357,444 |
| 2024-10-04 | 2024-10-02 | 11.620 | 4,443,122 | -125,499 | 1.07% | 51,629,078 |
| 2024-10-03 | 2024-09-30 | 10.300 | 4,568,621 | -909,495 | 1.10% | 47,056,796 |
| 2024-10-02 | 2024-09-27 | 8.740 | 5,478,116 | -296,495 | 1.32% | 47,878,734 |
| 2024-09-30 | 2024-09-26 | 8.430 | 5,774,611 | +59,000 | 1.39% | 48,679,971 |
| 2024-09-27 | 2024-09-25 | 8.250 | 5,715,611 | -204,000 | 1.38% | 47,153,791 |
| 2024-09-26 | 2024-09-24 | 8.260 | 5,919,611 | -144,500 | 1.43% | 48,895,987 |
| 2024-09-25 | 2024-09-23 | 8.050 | 6,064,111 | +10,000 | 1.46% | 48,816,094 |
| 2024-09-24 | 2024-09-20 | 8.090 | 6,054,111 | +16,500 | 1.46% | 48,977,758 |
| 2024-09-23 | 2024-09-19 | 8.000 | 6,037,611 | +518,500 | 1.46% | 48,300,888 |
| 2024-09-20 | 2024-09-17 | 8.080 | 5,519,111 | -7,500 | 1.33% | 44,594,417 |
| 2024-09-19 | 2024-09-16 | 8.120 | 5,526,611 | +25,500 | 1.33% | 44,876,081 |
| 2024-09-17 | 2024-09-13 | 8.050 | 5,501,111 | -16,000 | 1.33% | 44,283,944 |
| 2024-09-16 | 2024-09-12 | 8.040 | 5,517,111 | +8,000 | 1.33% | 44,357,572 |
| 2024-09-12 | 2024-09-10 | 8.000 | 5,509,111 | +8,000 | 1.33% | 44,072,888 |
| 2024-09-11 | 2024-09-09 | 8.000 | 5,501,111 | -7,000 | 1.33% | 44,008,888 |
| 2024-09-10 | 2024-09-05 | 8.000 | 5,508,111 | -1,000 | 1.33% | 44,064,888 |
| 2024-09-09 | 2024-09-04 | 8.010 | 5,509,111 | -22,000 | 1.33% | 44,127,979 |
| 2024-09-05 | 2024-09-03 | 8.100 | 5,531,111 | +28,000 | 1.34% | 44,801,999 |
| 2024-09-04 | 2024-09-02 | 8.100 | 5,503,111 | -100,000 | 1.33% | 44,575,199 |
| 2024-09-03 | 2024-08-30 | 8.220 | 5,603,111 | +500 | 1.35% | 46,057,572 |
| 2024-09-02 | 2024-08-29 | 8.200 | 5,602,611 | +1,500 | 1.35% | 45,941,410 |
| 2024-08-30 | 2024-08-28 | 8.010 | 5,601,111 | -27,500 | 1.35% | 44,864,899 |
| 2024-08-29 | 2024-08-27 | 8.740 | 5,628,611 | -517,000 | 1.36% | 49,194,060 |
| 2024-08-28 | 2024-08-26 | 8.910 | 6,145,611 | +542,000 | 1.48% | 54,757,394 |
| 2024-08-27 | 2024-08-23 | 8.930 | 5,603,611 | -676,500 | 1.35% | 50,040,246 |
| 2024-08-26 | 2024-08-22 | 8.900 | 6,280,111 | +670,000 | 1.52% | 55,892,988 |
| 2024-08-23 | 2024-08-21 | 8.760 | 5,610,111 | -535,500 | 1.36% | 49,144,572 |
| 2024-08-22 | 2024-08-20 | 8.760 | 6,145,611 | +45,000 | 1.48% | 53,835,552 |
| 2024-08-21 | 2024-08-19 | 8.760 | 6,100,611 | +499,500 | 1.47% | 53,441,352 |
| 2024-08-20 | 2024-08-16 | 8.810 | 5,601,111 | +12,500 | 1.35% | 49,345,788 |
| 2024-08-19 | 2024-08-15 | 8.780 | 5,588,611 | -26,500 | 1.35% | 49,068,005 |
| 2024-08-16 | 2024-08-14 | 8.750 | 5,615,111 | -4,500 | 1.36% | 49,132,221 |
| 2024-08-15 | 2024-08-13 | 8.640 | 5,619,611 | +6,000 | 1.36% | 48,553,439 |
| 2024-08-14 | 2024-08-12 | 8.640 | 5,613,611 | -6,500 | 1.36% | 48,501,599 |
| 2024-08-13 | 2024-08-09 | 8.800 | 5,620,111 | +11,000 | 1.36% | 49,456,977 |
| 2024-08-12 | 2024-08-08 | 8.590 | 5,609,111 | -3,000 | 1.36% | 48,182,263 |
| 2024-08-09 | 2024-08-07 | 8.700 | 5,612,111 | -135,000 | 1.36% | 48,825,366 |
| 2024-08-08 | 2024-08-06 | 8.640 | 5,747,111 | +3,500 | 1.39% | 49,655,039 |
| 2024-08-07 | 2024-08-05 | 8.600 | 5,743,611 | +115,000 | 1.39% | 49,395,055 |
| 2024-08-06 | 2024-08-02 | 8.800 | 5,628,611 | -135,000 | 1.36% | 49,531,777 |
| 2024-08-05 | 2024-08-01 | 8.970 | 5,763,611 | +76,500 | 1.39% | 51,699,591 |
| 2024-08-02 | 2024-07-31 | 9.060 | 5,687,111 | +9,000 | 1.37% | 51,525,226 |
| 2024-08-01 | 2024-07-30 | 8.790 | 5,678,111 | +36,000 | 1.37% | 49,910,596 |
| 2024-07-31 | 2024-07-29 | 8.740 | 5,642,111 | +1,500 | 1.36% | 49,312,050 |
| 2024-07-30 | 2024-07-26 | 8.710 | 5,640,611 | +5,682 | 1.36% | 49,129,722 |
| 2024-07-29 | 2024-07-25 | 8.700 | 5,634,929 | +2,500 | 1.36% | 49,023,882 |
| 2024-07-26 | 2024-07-24 | 8.980 | 5,632,429 | +1,000 | 1.36% | 50,579,212 |
| 2024-07-25 | 2024-07-23 | 9.020 | 5,631,429 | -3,000 | 1.36% | 50,795,490 |
| 2024-07-24 | 2024-07-22 | 9.270 | 5,634,429 | +7,000 | 1.36% | 52,231,157 |
| 2024-07-23 | 2024-07-19 | 9.000 | 5,627,429 | -119,500 | 1.36% | 50,646,861 |
| 2024-07-22 | 2024-07-18 | 9.150 | 5,746,929 | +120,186 | 1.39% | 52,584,400 |
| 2024-07-19 | 2024-07-17 | 9.320 | 5,626,743 | -9,500 | 1.36% | 52,441,245 |
| 2024-07-18 | 2024-07-16 | 9.200 | 5,636,243 | -12,000 | 1.36% | 51,853,436 |
| 2024-07-17 | 2024-07-15 | 9.310 | 5,648,243 | -1,000 | 1.36% | 52,585,142 |
| 2024-07-16 | 2024-07-12 | 9.330 | 5,649,243 | +8,000 | 1.36% | 52,707,437 |
| 2024-07-15 | 2024-07-11 | 9.310 | 5,641,243 | +8,000 | 1.36% | 52,519,972 |
| 2024-07-12 | 2024-07-10 | 9.210 | 5,633,243 | -13,000 | 1.36% | 51,882,168 |
| 2024-07-11 | 2024-07-09 | 9.150 | 5,646,243 | -7,000 | 1.36% | 51,663,123 |
| 2024-07-10 | 2024-07-08 | 8.970 | 5,653,243 | -16,000 | 1.37% | 50,709,590 |
| 2024-07-08 | 2024-07-04 | 9.140 | 5,669,243 | +2,000 | 1.37% | 51,816,881 |
| 2024-07-05 | 2024-07-03 | 9.110 | 5,667,243 | +17,500 | 1.37% | 51,628,584 |
| 2024-07-04 | 2024-07-02 | 9.020 | 5,649,743 | +13,999 | 1.37% | 50,960,682 |
| 2024-07-03 | 2024-06-28 | 8.900 | 5,635,744 | +500 | 1.36% | 50,158,122 |
| 2024-07-02 | 2024-06-27 | 9.030 | 5,635,244 | -2,000 | 1.36% | 50,886,253 |
| 2024-06-28 | 2024-06-26 | 9.240 | 5,637,244 | +3,500 | 1.36% | 52,088,135 |
| 2024-06-27 | 2024-06-25 | 9.030 | 5,633,744 | +1,000 | 1.36% | 50,872,708 |
| 2024-06-26 | 2024-06-24 | 9.060 | 5,632,744 | +9,997 | 1.36% | 51,032,661 |
| 2024-06-25 | 2024-06-21 | 8.990 | 5,622,747 | +18,000 | 1.36% | 50,548,496 |
| 2024-06-24 | 2024-06-20 | 9.330 | 5,604,747 | -18,000 | 1.35% | 52,292,290 |
| 2024-06-21 | 2024-06-19 | 9.420 | 5,622,747 | -500 | 1.36% | 52,966,277 |
| 2024-06-20 | 2024-06-18 | 9.140 | 5,623,247 | +1,000 | 1.36% | 51,396,478 |
| 2024-06-19 | 2024-06-17 | 9.320 | 5,622,247 | -1,999 | 1.36% | 52,399,342 |
| 2024-06-18 | 2024-06-14 | 9.250 | 5,624,246 | -122,498 | 1.36% | 52,024,276 |
| 2024-06-17 | 2024-06-13 | 9.150 | 5,746,744 | +7,500 | 1.39% | 52,582,708 |
| 2024-06-14 | 2024-06-12 | 9.120 | 5,739,244 | +1,000 | 1.39% | 52,341,905 |
| 2024-06-13 | 2024-06-11 | 9.150 | 5,738,244 | +18,500 | 1.39% | 52,504,933 |
| 2024-06-12 | 2024-06-07 | 9.240 | 5,719,744 | -12,000 | 1.38% | 52,850,435 |
| 2024-06-11 | 2024-06-06 | 9.350 | 5,731,744 | +92,814 | 1.39% | 53,591,806 |
| 2024-06-07 | 2024-06-05 | 9.250 | 5,638,930 | -53,999 | 1.36% | 52,160,102 |
| 2024-06-06 | 2024-06-04 | 9.190 | 5,692,929 | -188 | 1.38% | 52,318,018 |
| 2024-06-04 | 2024-05-31 | 9.070 | 5,693,117 | +2,500 | 1.38% | 51,636,571 |
| 2024-06-03 | 2024-05-30 | 9.190 | 5,690,617 | +4,000 | 1.38% | 52,296,770 |
| 2024-05-31 | 2024-05-29 | 9.370 | 5,686,617 | -50,500 | 1.37% | 53,283,601 |
| 2024-05-30 | 2024-05-28 | 9.500 | 5,737,117 | +209,000 | 1.39% | 54,502,612 |
| 2024-05-29 | 2024-05-27 | 9.650 | 5,528,117 | +36,500 | 1.34% | 53,346,329 |
| 2024-05-28 | 2024-05-24 | 9.530 | 5,491,617 | -124,500 | 1.33% | 52,335,110 |
| 2024-05-27 | 2024-05-23 | 9.700 | 5,616,117 | +69,501 | 1.36% | 54,476,335 |
| 2024-05-24 | 2024-05-22 | 10.040 | 5,546,616 | +12,000 | 1.34% | 55,688,025 |
| 2024-05-23 | 2024-05-21 | 10.100 | 5,534,616 | +22,000 | 1.34% | 55,899,622 |
| 2024-05-22 | 2024-05-20 | 10.420 | 5,512,616 | +60,500 | 1.33% | 57,441,459 |
| 2024-05-21 | 2024-05-17 | 10.520 | 5,452,116 | +39,603 | 1.32% | 57,356,260 |
| 2024-05-20 | 2024-05-16 | 10.520 | 5,412,513 | +99,397 | 1.31% | 56,939,637 |
| 2024-05-17 | 2024-05-14 | 10.600 | 5,313,116 | +500 | 1.28% | 56,319,030 |
| 2024-05-16 | 2024-05-13 | 10.360 | 5,312,616 | +10,000 | 1.28% | 55,038,702 |
| 2024-05-13 | 2024-05-09 | 10.180 | 5,302,616 | -21,500 | 1.28% | 53,980,631 |
| 2024-05-10 | 2024-05-08 | 10.020 | 5,324,116 | -26,500 | 1.29% | 53,347,642 |
| 2024-05-09 | 2024-05-07 | 10.300 | 5,350,616 | -2,500 | 1.29% | 55,111,345 |
| 2024-05-08 | 2024-05-06 | 10.660 | 5,353,116 | -67,500 | 1.29% | 57,064,217 |
| 2024-05-07 | 2024-05-03 | 10.580 | 5,420,616 | +70,000 | 1.31% | 57,350,117 |
| 2024-05-06 | 2024-05-02 | 10.460 | 5,350,616 | -500 | 1.29% | 55,967,443 |
| 2024-05-03 | 2024-04-30 | 9.830 | 5,351,116 | -48,500 | 1.29% | 52,601,470 |
| 2024-05-02 | 2024-04-29 | 9.880 | 5,399,616 | -45,000 | 1.31% | 53,348,206 |
| 2024-04-30 | 2024-04-26 | 9.530 | 5,444,616 | -1,794,500 | 1.32% | 51,887,190 |
| 2024-04-29 | 2024-04-25 | 9.650 | 7,239,116 | +114,000 | 1.75% | 69,857,469 |
| 2024-04-26 | 2024-04-24 | 9.380 | 7,125,116 | -460,000 | 1.72% | 66,833,588 |
| 2024-04-25 | 2024-04-23 | 9.490 | 7,585,116 | +192,000 | 1.83% | 71,982,751 |
| 2024-04-24 | 2024-04-22 | 9.270 | 7,393,116 | -73,000 | 1.79% | 68,534,185 |
| 2024-04-23 | 2024-04-19 | 9.270 | 7,466,116 | -54,000 | 1.80% | 69,210,895 |
| 2024-04-22 | 2024-04-18 | 9.410 | 7,520,116 | +185,001 | 1.82% | 70,764,292 |
| 2024-04-19 | 2024-04-17 | 9.500 | 7,335,115 | +6,500 | 1.77% | 69,683,592 |
| 2024-04-18 | 2024-04-16 | 9.460 | 7,328,615 | -1,686,000 | 1.77% | 69,328,698 |
| 2024-04-15 | 2024-04-11 | 10.740 | 9,014,615 | +369,500 | 2.18% | 96,816,965 |
| 2024-04-12 | 2024-04-10 | 11.000 | 8,645,115 | +5,500 | 2.09% | 95,096,265 |
| 2024-04-11 | 2024-04-09 | 10.940 | 8,639,615 | +46,500 | 2.09% | 94,517,388 |
| 2024-04-10 | 2024-04-08 | 10.740 | 8,593,115 | +16,000 | 2.08% | 92,290,055 |
| 2024-04-09 | 2024-04-05 | 10.720 | 8,577,115 | +2,500 | 2.07% | 91,946,673 |
| 2024-04-08 | 2024-04-03 | 10.360 | 8,574,615 | +4,125,500 | 2.07% | 88,833,011 |
| 2024-04-05 | 2024-04-02 | 11.080 | 4,449,115 | -4,291,000 | 1.08% | 49,296,194 |
| 2024-04-03 | 2024-03-28 | 11.080 | 8,740,115 | +20,006 | 2.11% | 96,840,474 |
| 2024-04-02 | 2024-03-27 | 11.600 | 8,720,109 | +85,002 | 2.11% | 101,153,264 |
| 2024-03-28 | 2024-03-26 | 11.840 | 8,635,107 | +39,000 | 2.09% | 102,239,667 |
| 2024-03-27 | 2024-03-25 | 14.280 | 8,596,107 | -3,000 | 2.08% | 122,752,408 |
| 2024-03-26 | 2024-03-22 | 13.740 | 8,599,107 | +28,807 | 2.08% | 118,151,730 |
| 2024-03-22 | 2024-03-20 | 13.920 | 8,570,300 | -6,000 | 2.08% | 119,298,576 |
| 2024-03-21 | 2024-03-19 | 13.400 | 8,576,300 | +623,500 | 2.08% | 114,922,420 |
| 2024-03-20 | 2024-03-18 | 13.640 | 7,952,800 | +2,432,000 | 1.93% | 108,476,192 |
| 2024-03-19 | 2024-03-15 | 13.320 | 5,520,800 | -3,054,500 | 1.34% | 73,537,056 |
| 2024-03-18 | 2024-03-14 | 13.320 | 8,575,300 | +4,214,000 | 2.08% | 114,222,996 |
| 2024-03-15 | 2024-03-13 | 14.300 | 4,361,300 | -22,500 | 1.06% | 62,366,590 |
| 2024-03-14 | 2024-03-12 | 13.800 | 4,383,800 | +16,000 | 1.06% | 60,496,440 |
| 2024-03-13 | 2024-03-11 | 13.780 | 4,367,800 | -4,500 | 1.06% | 60,188,284 |
| 2024-03-12 | 2024-03-08 | 13.840 | 4,372,300 | -11,000 | 1.06% | 60,512,632 |
| 2024-03-11 | 2024-03-07 | 13.580 | 4,383,300 | +19,500 | 1.06% | 59,525,214 |
| 2024-03-08 | 2024-03-06 | 13.400 | 4,363,800 | -315,500 | 1.02% | 58,474,920 |
| 2024-03-07 | 2024-03-05 | 13.280 | 4,679,300 | -21,000 | 1.10% | 62,141,104 |
| 2024-03-06 | 2024-03-04 | 13.920 | 4,700,300 | +189,400 | 1.10% | 65,428,176 |
| 2024-03-05 | 2024-03-01 | 13.700 | 4,510,900 | -3,860,500 | 1.06% | 61,799,330 |
| 2024-03-04 | 2024-02-29 | 13.180 | 8,371,400 | +121,000 | 1.96% | 110,335,052 |
| 2024-03-01 | 2024-02-28 | 11.400 | 8,250,400 | +1,500 | 1.93% | 94,054,560 |
| 2024-02-29 | 2024-02-27 | 11.940 | 8,248,900 | +13,500 | 1.93% | 98,491,866 |
| 2024-02-28 | 2024-02-26 | 11.740 | 8,235,400 | -5,000 | 1.93% | 96,683,596 |
| 2024-02-27 | 2024-02-23 | 12.220 | 8,240,400 | -120,000 | 1.93% | 100,697,688 |
| 2024-02-26 | 2024-02-22 | 12.000 | 8,360,400 | +4,010,000 | 1.96% | 100,324,800 |
| 2024-02-23 | 2024-02-21 | 11.700 | 4,350,400 | -7,000 | 1.02% | 50,899,680 |
| 2024-02-22 | 2024-02-20 | 11.580 | 4,357,400 | -3,878,000 | 1.02% | 50,458,692 |
| 2024-02-21 | 2024-02-19 | 11.420 | 8,235,400 | -125,000 | 1.93% | 94,048,268 |
| 2024-02-19 | 2024-02-15 | 10.940 | 8,360,400 | +118,000 | 1.96% | 91,462,776 |
| 2024-02-16 | 2024-02-14 | 10.900 | 8,242,400 | -356,000 | 1.93% | 89,842,160 |
| 2024-02-15 | 2024-02-09 | 10.980 | 8,598,400 | -12,500 | 2.01% | 94,410,432 |
| 2024-02-08 | 2024-02-06 | 11.760 | 8,610,900 | -8,500 | 2.02% | 101,264,184 |
| 2024-02-07 | 2024-02-05 | 11.020 | 8,619,400 | -116,500 | 2.02% | 94,985,788 |
| 2024-02-06 | 2024-02-02 | 11.040 | 8,735,900 | -852,500 | 2.05% | 96,444,336 |
| 2024-02-05 | 2024-02-01 | 11.860 | 9,588,400 | +5,220,000 | 2.25% | 113,718,424 |
| 2024-02-02 | 2024-01-31 | 11.480 | 4,368,400 | +17,700 | 1.02% | 50,149,232 |
| 2024-02-01 | 2024-01-30 | 11.520 | 4,350,700 | -3,500 | 1.02% | 50,120,064 |
| 2024-01-31 | 2024-01-29 | 11.760 | 4,354,200 | -139,500 | 1.02% | 51,205,392 |
| 2024-01-30 | 2024-01-26 | 11.440 | 4,493,700 | -86,000 | 1.05% | 51,407,928 |
| 2024-01-29 | 2024-01-25 | 11.940 | 4,579,700 | -2,386,500 | 1.07% | 54,681,618 |
| 2024-01-26 | 2024-01-24 | 12.040 | 6,966,200 | -2,697,000 | 1.63% | 83,873,048 |
| 2024-01-25 | 2024-01-23 | 11.500 | 9,663,200 | +65,000 | 2.27% | 111,126,800 |
| 2024-01-24 | 2024-01-22 | 11.360 | 9,598,200 | -161,000 | 2.25% | 109,035,552 |
| 2024-01-23 | 2024-01-19 | 11.520 | 9,759,200 | +7,500 | 2.29% | 112,425,984 |
| 2024-01-22 | 2024-01-18 | 11.420 | 9,751,700 | -23,000 | 2.29% | 111,364,414 |
| 2024-01-19 | 2024-01-17 | 11.380 | 9,774,700 | +66,500 | 2.29% | 111,236,086 |
| 2024-01-18 | 2024-01-16 | 11.820 | 9,708,200 | +141,500 | 2.28% | 114,750,924 |
| 2024-01-17 | 2024-01-15 | 12.140 | 9,566,700 | -1,500 | 2.24% | 116,139,738 |
| 2024-01-16 | 2024-01-12 | 12.280 | 9,568,200 | -143,000 | 2.24% | 117,497,496 |
| 2024-01-15 | 2024-01-11 | 12.680 | 9,711,200 | +117,700 | 2.28% | 123,138,016 |
| 2024-01-12 | 2024-01-10 | 12.720 | 9,593,500 | -3,500 | 2.25% | 122,029,320 |
| 2024-01-11 | 2024-01-09 | 12.840 | 9,597,000 | -14,500 | 2.25% | 123,225,480 |
| 2024-01-10 | 2024-01-08 | 12.620 | 9,611,500 | -177,200 | 2.25% | 121,297,130 |
| 2024-01-09 | 2024-01-05 | 12.940 | 9,788,700 | -100,800 | 2.30% | 126,665,778 |
| 2024-01-08 | 2024-01-04 | 13.240 | 9,889,500 | -318,500 | 2.32% | 130,936,980 |
| 2024-01-05 | 2024-01-03 | 13.720 | 10,208,000 | -87,500 | 2.39% | 140,053,760 |
| 2024-01-04 | 2024-01-02 | 13.900 | 10,295,500 | +182,000 | 2.42% | 143,107,450 |
| 2024-01-03 | 2023-12-29 | 13.520 | 10,113,500 | +182,500 | 2.37% | 136,734,520 |
| 2024-01-02 | 2023-12-28 | 13.220 | 9,931,000 | -83,000 | 2.33% | 131,287,820 |
| 2023-12-29 | 2023-12-27 | 12.940 | 10,014,000 | +190,500 | 2.35% | 129,581,160 |
| 2023-12-28 | 2023-12-22 | 12.700 | 9,823,500 | +32,000 | 2.30% | 124,758,450 |
| 2023-12-27 | 2023-12-21 | 12.820 | 9,791,500 | +83,500 | 2.30% | 125,527,030 |
| 2023-12-22 | 2023-12-20 | 12.880 | 9,708,000 | -311,500 | 2.28% | 125,039,040 |
| 2023-12-21 | 2023-12-19 | 12.780 | 10,019,500 | +137,000 | 2.35% | 128,049,210 |
| 2023-12-20 | 2023-12-18 | 12.740 | 9,882,500 | -861,500 | 2.32% | 125,903,050 |
| 2023-12-19 | 2023-12-15 | 13.500 | 10,744,000 | +538,000 | 2.52% | 145,044,000 |
| 2023-12-18 | 2023-12-14 | 14.060 | 10,206,000 | +517,492 | 2.39% | 143,496,360 |
| 2023-12-15 | 2023-12-13 | 14.640 | 9,688,508 | +80,000 | 2.27% | 141,839,757 |
| 2023-12-14 | 2023-12-12 | 13.820 | 9,608,508 | -55,500 | 2.26% | 132,789,581 |
| 2023-12-13 | 2023-12-11 | 13.140 | 9,664,008 | +94,500 | 2.27% | 126,985,065 |
| 2023-12-12 | 2023-12-08 | 13.200 | 9,569,508 | +145,400 | 2.25% | 126,317,506 |
| 2023-12-11 | 2023-12-07 | 13.460 | 9,424,108 | -600 | 2.21% | 126,848,494 |
| 2023-12-08 | 2023-12-06 | 13.880 | 9,424,708 | +5,060,000 | 2.21% | 130,814,947 |
| 2023-12-07 | 2023-12-05 | 13.240 | 4,364,708 | +4,000 | 1.02% | 57,788,734 |
| 2023-12-06 | 2023-12-04 | 13.420 | 4,360,708 | -847,500 | 1.02% | 58,520,701 |
| 2023-12-05 | 2023-12-01 | 13.220 | 5,208,208 | -4,532,500 | 1.22% | 68,852,510 |
| 2023-12-04 | 2023-11-30 | 13.280 | 9,740,708 | -9,000 | 2.29% | 129,356,602 |
| 2023-12-01 | 2023-11-29 | 12.880 | 9,749,708 | -264,000 | 2.29% | 125,576,239 |
| 2023-11-30 | 2023-11-28 | 12.960 | 10,013,708 | -165,000 | 2.35% | 129,777,656 |
| 2023-11-29 | 2023-11-27 | 12.660 | 10,178,708 | +77,699 | 2.39% | 128,862,443 |
| 2023-11-28 | 2023-11-24 | 13.200 | 10,101,009 | +88,801 | 2.37% | 133,333,319 |
| 2023-11-27 | 2023-11-23 | 13.660 | 10,012,208 | +104,500 | 2.35% | 136,766,761 |
| 2023-11-24 | 2023-11-22 | 13.620 | 9,907,708 | -25,000 | 2.33% | 134,942,983 |
| 2023-11-23 | 2023-11-21 | 13.060 | 9,932,708 | +207,000 | 2.33% | 129,721,166 |
| 2023-11-22 | 2023-11-20 | 13.260 | 9,725,708 | -57,678 | 2.28% | 128,962,888 |
| 2023-11-21 | 2023-11-17 | 13.080 | 9,783,386 | +160,281 | 2.30% | 127,966,689 |
| 2023-11-20 | 2023-11-16 | 13.220 | 9,623,105 | +4,054,397 | 2.26% | 127,217,448 |
| 2023-11-17 | 2023-11-15 | 13.180 | 5,568,708 | -35,000 | 1.31% | 73,395,571 |
| 2023-11-16 | 2023-11-14 | 12.260 | 5,603,708 | +563,500 | 1.32% | 68,701,460 |
| 2023-11-15 | 2023-11-13 | 12.440 | 5,040,208 | -3,005,500 | 1.18% | 62,700,188 |
| 2023-11-14 | 2023-11-10 | 11.800 | 8,045,708 | +49,500 | 1.89% | 94,939,354 |
| 2023-11-13 | 2023-11-09 | 11.480 | 7,996,208 | +20,624 | 1.88% | 91,796,468 |
| 2023-11-10 | 2023-11-08 | 11.500 | 7,975,584 | +31,000 | 1.87% | 91,719,216 |
| 2023-11-09 | 2023-11-07 | 11.340 | 7,944,584 | +3,131,500 | 1.87% | 90,091,583 |
| 2023-11-08 | 2023-11-06 | 11.260 | 4,813,084 | +277,500 | 1.13% | 54,195,326 |
| 2023-11-07 | 2023-11-03 | 10.080 | 4,535,584 | -38,000 | 1.07% | 45,718,687 |
| 2023-11-06 | 2023-11-02 | 9.730 | 4,573,584 | +110,000 | 1.08% | 44,500,972 |
| 2023-11-03 | 2023-11-01 | 9.670 | 4,463,584 | -171,000 | 1.05% | 43,162,857 |
| 2023-11-02 | 2023-10-31 | 9.800 | 4,634,584 | +2,500 | 1.09% | 45,418,923 |
| 2023-11-01 | 2023-10-30 | 10.120 | 4,632,084 | +180,500 | 1.09% | 46,876,690 |
| 2023-10-31 | 2023-10-27 | 10.260 | 4,451,584 | +2,500 | 1.05% | 45,673,252 |
| 2023-10-30 | 2023-10-26 | 9.860 | 4,449,084 | -132,500 | 1.05% | 43,867,968 |
| 2023-10-27 | 2023-10-25 | 9.830 | 4,581,584 | -37,000 | 1.08% | 45,036,971 |
| 2023-10-26 | 2023-10-24 | 9.800 | 4,618,584 | +28,000 | 1.09% | 45,262,123 |
| 2023-10-25 | 2023-10-20 | 9.910 | 4,590,584 | -49,000 | 1.08% | 45,492,687 |
| 2023-10-20 | 2023-10-18 | 10.120 | 4,639,584 | -4,000 | 1.09% | 46,952,590 |
| 2023-10-19 | 2023-10-17 | 10.160 | 4,643,584 | -3,072,500 | 1.09% | 47,178,813 |
| 2023-10-18 | 2023-10-16 | 9.880 | 7,716,084 | +3,306,000 | 1.81% | 76,234,910 |
| 2023-10-17 | 2023-10-13 | 10.040 | 4,410,084 | -18,500 | 1.04% | 44,277,243 |
| 2023-10-16 | 2023-10-12 | 10.480 | 4,428,584 | -11,500 | 1.04% | 46,411,560 |
| 2023-10-13 | 2023-10-11 | 10.400 | 4,440,084 | -14,500 | 1.04% | 46,176,874 |
| 2023-10-12 | 2023-10-10 | 10.220 | 4,454,584 | -83,500 | 1.05% | 45,525,848 |
| 2023-10-11 | 2023-10-09 | 10.020 | 4,538,084 | -10,000 | 1.07% | 45,471,602 |
| 2023-10-10 | 2023-10-06 | 10.100 | 4,548,084 | -97,000 | 1.07% | 45,935,648 |
| 2023-10-09 | 2023-10-05 | 9.680 | 4,645,084 | -62,500 | 1.09% | 44,964,413 |
| 2023-10-06 | 2023-10-04 | 9.830 | 4,707,584 | -326,500 | 1.11% | 46,275,551 |
| 2023-10-05 | 2023-10-03 | 9.960 | 5,034,084 | +46,000 | 1.18% | 50,139,477 |
| 2023-10-04 | 2023-09-29 | 10.160 | 4,988,084 | +574,500 | 1.17% | 50,678,933 |
| 2023-10-03 | 2023-09-28 | 9.600 | 4,413,584 | +127,500 | 1.04% | 42,370,406 |
| 2023-09-29 | 2023-09-27 | 9.620 | 4,286,084 | -2,515,000 | 1.01% | 41,232,128 |
| 2023-09-28 | 2023-09-26 | 9.700 | 6,801,084 | +2,375,000 | 1.60% | 65,970,515 |
| 2023-09-27 | 2023-09-25 | 9.560 | 4,426,084 | +189,000 | 1.04% | 42,313,363 |
| 2023-09-25 | 2023-09-21 | 9.560 | 4,237,084 | -20,500 | 1.00% | 40,506,523 |
| 2023-09-22 | 2023-09-20 | 9.660 | 4,257,584 | -540,500 | 1.00% | 41,128,261 |
| 2023-09-21 | 2023-09-19 | 9.780 | 4,798,084 | -2,003,000 | 1.13% | 46,925,262 |
| 2023-09-18 | 2023-09-14 | 9.800 | 6,801,084 | -194,000 | 1.60% | 66,650,623 |
| 2023-09-15 | 2023-09-13 | 9.870 | 6,995,084 | -137,000 | 1.65% | 69,041,479 |
| 2023-09-12 | 2023-09-07 | 10.020 | 7,132,084 | -31,500 | 1.68% | 71,463,482 |
| 2023-09-11 | 2023-09-06 | 10.340 | 7,163,584 | +2,593,500 | 1.69% | 74,071,459 |
| 2023-09-07 | 2023-09-05 | 10.080 | 4,570,084 | -14,500 | 1.08% | 46,066,447 |
| 2023-09-06 | 2023-09-04 | 10.160 | 4,584,584 | -2,636,000 | 1.08% | 46,579,373 |
| 2023-09-05 | 2023-08-31 | 9.610 | 7,220,584 | +31,500 | 1.70% | 69,389,812 |
| 2023-09-04 | 2023-08-30 | 9.600 | 7,189,084 | -120,500 | 1.69% | 69,015,206 |
| 2023-08-31 | 2023-08-29 | 9.900 | 7,309,584 | +33,000 | 1.72% | 72,364,882 |
| 2023-08-30 | 2023-08-28 | 9.610 | 7,276,584 | +119,500 | 1.71% | 69,927,972 |
| 2023-08-29 | 2023-08-25 | 9.750 | 7,157,084 | -67,500 | 1.69% | 69,781,569 |
| 2023-08-28 | 2023-08-24 | 10.060 | 7,224,584 | +764,500 | 1.70% | 72,679,315 |
| 2023-08-25 | 2023-08-23 | 10.000 | 6,460,084 | +1,692,000 | 1.52% | 64,600,840 |
| 2023-08-24 | 2023-08-22 | 8.510 | 4,768,084 | +500 | 1.13% | 40,576,395 |
| 2023-08-23 | 2023-08-21 | 8.380 | 4,767,584 | -500 | 1.13% | 39,952,354 |
| 2023-08-18 | 2023-08-16 | 8.660 | 4,768,084 | +98,500 | 1.13% | 41,291,607 |
| 2023-08-17 | 2023-08-15 | 9.190 | 4,669,584 | -2,000 | 1.10% | 42,913,477 |
| 2023-08-15 | 2023-08-11 | 9.100 | 4,671,584 | -7,000 | 1.10% | 42,511,414 |
| 2023-08-14 | 2023-08-10 | 9.200 | 4,678,584 | -32,500 | 1.10% | 43,042,973 |
| 2023-08-10 | 2023-08-08 | 9.210 | 4,711,084 | -1,500 | 1.11% | 43,389,084 |
| 2023-08-09 | 2023-08-07 | 9.230 | 4,712,584 | -17,000 | 1.11% | 43,497,150 |
| 2023-08-08 | 2023-08-04 | 9.610 | 4,729,584 | -149,000 | 1.12% | 45,451,302 |
| 2023-08-04 | 2023-08-02 | 9.450 | 4,878,584 | -2,500 | 1.15% | 46,102,619 |
| 2023-08-03 | 2023-08-01 | 9.760 | 4,881,084 | +3,500 | 1.15% | 47,639,380 |
| 2023-08-02 | 2023-07-31 | 9.920 | 4,877,584 | +55,000 | 1.15% | 48,385,633 |
| 2023-08-01 | 2023-07-28 | 9.750 | 4,822,584 | +1,000 | 1.14% | 47,020,194 |
| 2023-07-31 | 2023-07-27 | 9.460 | 4,821,584 | +1,000 | 1.14% | 45,612,185 |
| 2023-07-27 | 2023-07-25 | 9.280 | 4,820,584 | +500 | 1.14% | 44,735,020 |
| 2023-07-25 | 2023-07-21 | 9.180 | 4,820,084 | +500 | 1.14% | 44,248,371 |
| 2023-07-21 | 2023-07-19 | 9.110 | 4,819,584 | -2,500 | 1.14% | 43,906,410 |
| 2023-07-20 | 2023-07-18 | 9.270 | 4,822,084 | -48,500 | 1.14% | 44,700,719 |
| 2023-07-19 | 2023-07-14 | 9.570 | 4,870,584 | +6,500 | 1.15% | 46,611,489 |
| 2023-07-18 | 2023-07-13 | 9.530 | 4,864,084 | -17,500 | 1.15% | 46,354,721 |
| 2023-07-14 | 2023-07-12 | 8.960 | 4,881,584 | -4,500 | 1.15% | 43,738,993 |
| 2023-07-13 | 2023-07-11 | 8.790 | 4,886,084 | +7,000 | 1.15% | 42,948,678 |
| 2023-07-12 | 2023-07-10 | 8.780 | 4,879,084 | +21,000 | 1.15% | 42,838,358 |
| 2023-07-11 | 2023-07-07 | 8.960 | 4,858,084 | -18,500 | 1.15% | 43,528,433 |
| 2023-07-10 | 2023-07-06 | 9.040 | 4,876,584 | +2,000 | 1.15% | 44,084,319 |
| 2023-07-07 | 2023-07-05 | 9.280 | 4,874,584 | +21,500 | 1.15% | 45,236,140 |
| 2023-07-06 | 2023-07-04 | 9.560 | 4,853,084 | +16,500 | 1.15% | 46,395,483 |
| 2023-07-05 | 2023-07-03 | 9.580 | 4,836,584 | -25,500 | 1.14% | 46,334,475 |
| 2023-07-04 | 2023-06-30 | 9.280 | 4,862,084 | -1,000 | 1.15% | 45,120,140 |
| 2023-07-03 | 2023-06-29 | 9.200 | 4,863,084 | -4,500 | 1.15% | 44,740,373 |
| 2023-06-30 | 2023-06-28 | 9.310 | 4,867,584 | +7,000 | 1.15% | 45,317,207 |
| 2023-06-29 | 2023-06-27 | 9.500 | 4,860,584 | +69,500 | 1.15% | 46,175,548 |
| 2023-06-27 | 2023-06-23 | 9.540 | 4,791,084 | -46,106 | 1.13% | 45,706,941 |
| 2023-06-26 | 2023-06-21 | 9.800 | 4,837,190 | -41,500 | 1.14% | 47,404,462 |
| 2023-06-23 | 2023-06-20 | 9.920 | 4,878,690 | +47,000 | 1.15% | 48,396,605 |
| 2023-06-21 | 2023-06-19 | 10.260 | 4,831,690 | +40,000 | 1.14% | 49,573,139 |
| 2023-06-20 | 2023-06-16 | 10.500 | 4,791,690 | -73,000 | 1.13% | 50,312,745 |
| 2023-06-19 | 2023-06-15 | 10.320 | 4,864,690 | -12,000 | 1.15% | 50,203,601 |
| 2023-06-16 | 2023-06-14 | 10.100 | 4,876,690 | +25,000 | 1.15% | 49,254,569 |
| 2023-06-15 | 2023-06-13 | 9.950 | 4,851,690 | +12,000 | 1.15% | 48,274,316 |
| 2023-06-14 | 2023-06-12 | 9.830 | 4,839,690 | +19,500 | 1.14% | 47,574,153 |
| 2023-06-13 | 2023-06-09 | 9.890 | 4,820,190 | +5,000 | 1.14% | 47,671,679 |
| 2023-06-12 | 2023-06-08 | 9.890 | 4,815,190 | -38,000 | 1.14% | 47,622,229 |
| 2023-06-09 | 2023-06-07 | 9.970 | 4,853,190 | +9,500 | 1.15% | 48,386,304 |
| 2023-06-08 | 2023-06-06 | 9.820 | 4,843,690 | -149,000 | 1.15% | 47,565,036 |
| 2023-06-07 | 2023-06-05 | 9.600 | 4,992,690 | -404,000 | 1.18% | 47,929,824 |
| 2023-06-06 | 2023-06-02 | 10.000 | 5,396,690 | -608,000 | 1.28% | 53,966,900 |
| 2023-06-05 | 2023-06-01 | 9.740 | 6,004,690 | -837,618 | 1.42% | 58,485,681 |
| 2023-06-02 | 2023-05-31 | 9.530 | 6,842,308 | -164,500 | 1.62% | 65,207,195 |
| 2023-06-01 | 2023-05-30 | 9.650 | 7,006,808 | -1,168,315 | 1.66% | 67,615,697 |
| 2023-05-31 | 2023-05-29 | 9.290 | 8,175,123 | -682,815 | 1.93% | 75,946,893 |
| 2023-05-30 | 2023-05-25 | 10.000 | 8,857,938 | -81,000 | 2.09% | 88,579,380 |
| 2023-05-29 | 2023-05-24 | 9.990 | 8,938,938 | +2,687,000 | 2.11% | 89,299,991 |
| 2023-05-25 | 2023-05-23 | 10.260 | 6,251,938 | -1,848,500 | 1.48% | 64,144,884 |
| 2023-05-24 | 2023-05-22 | 10.420 | 8,100,438 | +1,955,000 | 1.92% | 84,406,564 |
| 2023-05-23 | 2023-05-19 | 10.480 | 6,145,438 | -24,500 | 1.45% | 64,404,190 |
| 2023-05-22 | 2023-05-18 | 10.620 | 6,169,938 | -50,500 | 1.46% | 65,524,742 |
| 2023-05-19 | 2023-05-17 | 10.140 | 6,220,438 | +28,000 | 1.47% | 63,075,241 |
| 2023-05-18 | 2023-05-16 | 10.400 | 6,192,438 | -85,506 | 1.46% | 64,401,355 |
| 2023-05-17 | 2023-05-15 | 10.500 | 6,277,944 | -95,999 | 1.48% | 65,918,412 |
| 2023-05-16 | 2023-05-12 | 10.360 | 6,373,943 | +99,493 | 1.51% | 66,034,049 |
| 2023-05-15 | 2023-05-11 | 10.360 | 6,274,450 | -24,005 | 1.48% | 65,003,302 |
| 2023-05-12 | 2023-05-10 | 10.140 | 6,298,455 | +17,500 | 1.49% | 63,866,334 |
| 2023-05-11 | 2023-05-09 | 10.220 | 6,280,955 | -82,500 | 1.49% | 64,191,360 |
| 2023-05-10 | 2023-05-08 | 10.180 | 6,363,455 | +23,000 | 1.51% | 64,779,972 |
| 2023-05-09 | 2023-05-05 | 10.300 | 6,340,455 | +78,000 | 1.50% | 65,306,687 |
| 2023-05-08 | 2023-05-04 | 10.420 | 6,262,455 | +16,000 | 1.48% | 65,254,781 |
| 2023-05-05 | 2023-05-03 | 10.340 | 6,246,455 | +24,500 | 1.48% | 64,588,345 |
| 2023-05-04 | 2023-05-02 | 10.180 | 6,221,955 | +16,500 | 1.47% | 63,339,502 |
| 2023-05-03 | 2023-04-28 | 10.800 | 6,205,455 | -23,500 | 1.47% | 67,018,914 |
| 2023-05-02 | 2023-04-27 | 10.540 | 6,228,955 | +211,500 | 1.47% | 65,653,186 |
| 2023-04-28 | 2023-04-26 | 10.680 | 6,017,455 | -201,500 | 1.42% | 64,266,419 |
| 2023-04-27 | 2023-04-25 | 10.360 | 6,218,955 | +82,500 | 1.47% | 64,428,374 |
| 2023-04-26 | 2023-04-24 | 10.800 | 6,136,455 | -104,500 | 1.45% | 66,273,714 |
| 2023-04-25 | 2023-04-21 | 10.940 | 6,240,955 | +128,500 | 1.48% | 68,276,048 |
| 2023-04-24 | 2023-04-20 | 11.180 | 6,112,455 | -65,500 | 1.45% | 68,337,247 |
| 2023-04-21 | 2023-04-19 | 11.320 | 6,177,955 | +131,000 | 1.46% | 69,934,451 |
| 2023-04-20 | 2023-04-18 | 11.280 | 6,046,955 | +152,500 | 1.43% | 68,209,652 |
| 2023-04-19 | 2023-04-17 | 11.940 | 5,894,455 | -216,500 | 1.40% | 70,379,793 |
| 2023-04-18 | 2023-04-14 | 12.140 | 6,110,955 | +14,500 | 1.45% | 74,186,994 |
| 2023-04-17 | 2023-04-13 | 12.100 | 6,096,455 | -19,500 | 1.44% | 73,767,106 |
| 2023-04-14 | 2023-04-12 | 12.060 | 6,115,955 | +31,000 | 1.45% | 73,758,417 |
| 2023-04-13 | 2023-04-11 | 11.940 | 6,084,955 | -313,004 | 1.44% | 72,654,363 |
| 2023-04-12 | 2023-04-06 | 11.600 | 6,397,959 | -500 | 1.51% | 74,216,324 |
| 2023-04-11 | 2023-04-04 | 12.240 | 6,398,459 | +615,106 | 1.51% | 78,317,138 |
| 2023-04-06 | 2023-04-03 | 12.580 | 5,783,353 | +69,500 | 1.37% | 72,754,581 |
| 2023-04-04 | 2023-03-31 | 12.420 | 5,713,853 | -68,500 | 1.35% | 70,966,054 |
| 2023-04-03 | 2023-03-30 | 12.380 | 5,782,353 | -69,000 | 1.37% | 71,585,530 |
| 2023-03-31 | 2023-03-29 | 12.500 | 5,851,353 | -332,504 | 1.39% | 73,141,912 |
| 2023-03-30 | 2023-03-28 | 11.720 | 6,183,857 | +38,997 | 1.47% | 72,474,804 |
| 2023-03-29 | 2023-03-27 | 12.600 | 6,144,860 | +112,494 | 1.46% | 77,425,236 |
| 2023-03-28 | 2023-03-24 | 12.480 | 6,032,366 | -241,503 | 1.43% | 75,283,928 |
| 2023-03-27 | 2023-03-23 | 11.800 | 6,273,869 | -280,500 | 1.49% | 74,031,654 |
| 2023-03-24 | 2023-03-22 | 10.900 | 6,554,369 | -180,499 | 1.55% | 71,442,622 |
| 2023-03-23 | 2023-03-21 | 10.860 | 6,734,868 | +461,496 | 1.60% | 73,140,666 |
| 2023-03-22 | 2023-03-20 | 10.280 | 6,273,372 | +392,992 | 1.49% | 64,490,264 |
| 2023-03-21 | 2023-03-17 | 10.660 | 5,880,380 | -47,392 | 1.39% | 62,684,851 |
| 2023-03-20 | 2023-03-16 | 9.950 | 5,927,772 | +241,496 | 1.40% | 58,981,331 |
| 2023-03-17 | 2023-03-15 | 10.300 | 5,686,276 | -383,999 | 1.35% | 58,568,643 |
| 2023-03-16 | 2023-03-14 | 9.840 | 6,070,275 | +259,790 | 1.44% | 59,731,506 |
| 2023-03-15 | 2023-03-13 | 9.960 | 5,810,485 | +216,423 | 1.38% | 57,872,431 |
| 2023-03-14 | 2023-03-10 | 9.780 | 5,594,062 | +8 | 1.33% | 54,709,926 |
| 2023-03-13 | 2023-03-09 | 10.220 | 5,594,054 | +6,504 | 1.33% | 57,171,232 |
| 2023-03-10 | 2023-03-08 | 10.300 | 5,587,550 | -70,241 | 1.32% | 57,551,765 |
| 2023-03-09 | 2023-03-07 | 10.660 | 5,657,791 | -52,499 | 1.29% | 60,312,052 |
| 2023-03-08 | 2023-03-06 | 10.820 | 5,710,290 | -97,500 | 1.31% | 61,785,338 |
| 2023-03-07 | 2023-03-03 | 10.980 | 5,807,790 | -72,999 | 1.33% | 63,769,534 |
| 2023-03-06 | 2023-03-02 | 10.940 | 5,880,789 | -414,500 | 1.35% | 64,335,832 |
| 2023-03-03 | 2023-03-01 | 11.360 | 6,295,289 | -210,000 | 1.44% | 71,514,483 |
| 2023-03-02 | 2023-02-28 | 10.660 | 6,505,289 | -3,860,002 | 1.49% | 69,346,381 |
| 2023-03-01 | 2023-02-27 | 10.640 | 10,365,291 | -101,996 | 2.37% | 110,286,696 |
| 2023-02-28 | 2023-02-24 | 11.700 | 10,467,287 | +4,090,501 | 2.39% | 122,467,258 |
| 2023-02-27 | 2023-02-23 | 13.080 | 6,376,786 | +17,499 | 1.46% | 83,408,361 |
| 2023-02-24 | 2023-02-22 | 13.140 | 6,359,287 | -152,002 | 1.46% | 83,561,031 |
| 2023-02-23 | 2023-02-21 | 13.560 | 6,511,289 | +80,999 | 1.49% | 88,293,079 |
| 2023-02-22 | 2023-02-20 | 14.880 | 6,430,290 | -275,503 | 1.47% | 95,682,715 |
| 2023-02-21 | 2023-02-17 | 13.020 | 6,705,793 | -119,495 | 1.53% | 87,309,425 |
| 2023-02-20 | 2023-02-16 | 13.660 | 6,825,288 | +598,497 | 1.56% | 93,233,434 |
| 2023-02-17 | 2023-02-15 | 13.000 | 6,226,791 | +45,005 | 1.42% | 80,948,283 |
| 2023-02-16 | 2023-02-14 | 12.920 | 6,181,786 | -95,499 | 1.41% | 79,868,675 |
| 2023-02-15 | 2023-02-13 | 14.460 | 6,277,285 | -53,108 | 1.44% | 90,769,541 |
| 2023-02-14 | 2023-02-10 | 14.280 | 6,330,393 | +15,487 | 1.45% | 90,398,012 |
| 2023-02-13 | 2023-02-09 | 14.520 | 6,314,906 | -5,268 | 1.45% | 91,692,435 |
| 2023-02-10 | 2023-02-08 | 14.500 | 6,320,174 | -3,004 | 1.45% | 91,642,523 |
| 2023-02-09 | 2023-02-07 | 14.200 | 6,323,178 | -1,570,510 | 1.45% | 89,789,128 |
| 2023-02-08 | 2023-02-06 | 13.780 | 7,893,688 | -1,275,495 | 1.81% | 108,775,021 |
| 2023-02-07 | 2023-02-03 | 14.700 | 9,169,183 | +1,666,996 | 2.10% | 134,786,990 |
| 2023-02-06 | 2023-02-02 | 13.220 | 7,502,187 | +1,229,497 | 1.72% | 99,178,912 |
| 2023-02-03 | 2023-02-01 | 12.240 | 6,272,690 | -186,000 | 1.44% | 76,777,726 |
| 2023-02-02 | 2023-01-31 | 11.900 | 6,458,690 | +93,000 | 1.48% | 76,858,411 |
| 2023-02-01 | 2023-01-30 | 12.280 | 6,365,690 | +483,992 | 1.46% | 78,170,673 |
| 2023-01-31 | 2023-01-27 | 11.080 | 5,881,698 | +8,997 | 1.35% | 65,169,214 |
| 2023-01-30 | 2023-01-26 | 11.000 | 5,872,701 | -41,503 | 1.35% | 64,599,711 |
| 2023-01-27 | 2023-01-20 | 10.420 | 5,914,204 | +10,500 | 1.36% | 61,626,006 |
| 2023-01-26 | 2023-01-19 | 10.520 | 5,903,704 | -52,004 | 1.35% | 62,106,966 |
| 2023-01-20 | 2023-01-18 | 10.520 | 5,955,708 | +35,497 | 1.36% | 62,654,048 |
| 2023-01-19 | 2023-01-17 | 11.000 | 5,920,211 | +51,997 | 1.36% | 65,122,321 |
| 2023-01-18 | 2023-01-16 | 11.140 | 5,868,214 | -69,497 | 1.34% | 65,371,904 |
| 2023-01-17 | 2023-01-13 | 11.800 | 5,937,711 | +8,000 | 1.36% | 70,064,990 |
| 2023-01-16 | 2023-01-12 | 11.620 | 5,929,711 | +16,205 | 1.36% | 68,903,242 |
| 2023-01-13 | 2023-01-11 | 11.700 | 5,913,506 | -15,003 | 1.36% | 69,188,020 |
| 2023-01-12 | 2023-01-10 | 11.960 | 5,928,509 | -98,503 | 1.36% | 70,904,968 |
| 2023-01-11 | 2023-01-09 | 11.960 | 6,027,012 | +97,501 | 1.38% | 72,083,064 |
| 2023-01-10 | 2023-01-06 | 10.900 | 5,929,511 | -68,500 | 1.36% | 64,631,670 |
| 2023-01-09 | 2023-01-05 | 10.940 | 5,998,011 | +143,497 | 1.38% | 65,618,240 |
| 2023-01-06 | 2023-01-04 | 10.940 | 5,854,514 | -23,503 | 1.34% | 64,048,383 |
| 2023-01-05 | 2023-01-03 | 10.360 | 5,878,017 | +31,500 | 1.35% | 60,896,256 |
| 2023-01-04 | 2022-12-30 | 10.640 | 5,846,517 | +49,497 | 1.34% | 62,206,941 |
| 2023-01-03 | 2022-12-29 | 9.920 | 5,797,020 | +47,495 | 1.33% | 57,506,438 |
| 2022-12-30 | 2022-12-28 | 9.940 | 5,749,525 | -34,500 | 1.32% | 57,150,278 |
| 2022-12-29 | 2022-12-23 | 9.980 | 5,784,025 | -364,500 | 1.33% | 57,724,570 |
| 2022-12-28 | 2022-12-22 | 9.800 | 6,148,525 | +3,000 | 1.41% | 60,255,545 |
| 2022-12-23 | 2022-12-21 | 9.960 | 6,145,525 | +4,500 | 1.41% | 61,209,429 |
| 2022-12-22 | 2022-12-20 | 9.650 | 6,141,025 | -71,597 | 1.41% | 59,260,891 |
| 2022-12-21 | 2022-12-19 | 9.840 | 6,212,622 | +13,992 | 1.43% | 61,132,200 |
| 2022-12-20 | 2022-12-16 | 9.990 | 6,198,630 | -2,505 | 1.43% | 61,924,314 |
| 2022-12-19 | 2022-12-15 | 10.140 | 6,201,135 | +14,495 | 1.43% | 62,879,509 |
| 2022-12-16 | 2022-12-14 | 10.200 | 6,186,640 | -48,501 | 1.42% | 63,103,728 |
| 2022-12-15 | 2022-12-13 | 10.280 | 6,235,141 | +56,073 | 1.43% | 64,097,249 |
| 2022-12-14 | 2022-12-12 | 10.380 | 6,179,068 | -31,082 | 1.42% | 64,138,726 |
| 2022-12-13 | 2022-12-09 | 10.780 | 6,210,150 | -26,504 | 1.43% | 66,945,417 |
| 2022-12-12 | 2022-12-08 | 10.640 | 6,236,654 | -15,508 | 1.43% | 66,357,999 |
| 2022-12-09 | 2022-12-07 | 10.000 | 6,252,162 | -114,508 | 1.44% | 62,521,620 |
| 2022-12-08 | 2022-12-06 | 10.320 | 6,366,670 | +145,494 | 1.46% | 65,704,034 |
| 2022-12-07 | 2022-12-05 | 9.900 | 6,221,176 | +3,500 | 1.43% | 61,589,642 |
| 2022-12-06 | 2022-12-02 | 8.990 | 6,217,676 | +128,998 | 1.43% | 55,896,907 |
| 2022-12-05 | 2022-12-01 | 8.850 | 6,088,678 | +327,996 | 1.40% | 53,884,800 |
| 2022-12-02 | 2022-11-30 | 8.400 | 5,760,682 | +31,500 | 1.33% | 48,389,729 |
| 2022-12-01 | 2022-11-29 | 8.390 | 5,729,182 | -4,500 | 1.32% | 48,067,837 |
| 2022-11-30 | 2022-11-28 | 8.000 | 5,733,682 | -4,124 | 1.32% | 45,869,456 |
| 2022-11-29 | 2022-11-25 | 8.030 | 5,737,806 | -3,000 | 1.32% | 46,074,582 |
| 2022-11-28 | 2022-11-24 | 8.340 | 5,740,806 | +10,000 | 1.32% | 47,878,322 |
| 2022-11-25 | 2022-11-23 | 8.030 | 5,730,806 | -478,000 | 1.32% | 46,018,372 |
| 2022-11-24 | 2022-11-22 | 7.360 | 6,208,806 | +8,000 | 1.43% | 45,696,812 |
| 2022-11-23 | 2022-11-21 | 7.780 | 6,200,806 | -33,500 | 1.43% | 48,242,271 |
| 2022-11-22 | 2022-11-18 | 8.010 | 6,234,306 | -54,000 | 1.44% | 49,936,791 |
| 2022-11-21 | 2022-11-17 | 8.170 | 6,288,306 | +49,500 | 1.45% | 51,375,460 |
| 2022-11-17 | 2022-11-15 | 8.000 | 6,238,806 | -76,500 | 1.44% | 49,910,448 |
| 2022-11-16 | 2022-11-14 | 7.900 | 6,315,306 | +76,500 | 1.45% | 49,890,917 |
| 2022-11-15 | 2022-11-11 | 7.980 | 6,238,806 | +2,000 | 1.44% | 49,785,672 |
| 2022-11-14 | 2022-11-10 | 7.500 | 6,236,806 | -308,000 | 1.44% | 46,776,045 |
| 2022-11-11 | 2022-11-09 | 7.750 | 6,544,806 | +3,000 | 1.51% | 50,722,246 |
| 2022-11-10 | 2022-11-08 | 7.870 | 6,541,806 | +3,000 | 1.51% | 51,484,013 |
| 2022-11-09 | 2022-11-07 | 7.990 | 6,538,806 | +24,500 | 1.51% | 52,245,060 |
| 2022-11-08 | 2022-11-04 | 7.780 | 6,514,306 | +2,000 | 1.50% | 50,681,301 |
| 2022-11-07 | 2022-11-03 | 7.750 | 6,512,306 | +38,000 | 1.50% | 50,470,372 |
| 2022-11-04 | 2022-11-02 | 7.940 | 6,474,306 | -14,500 | 1.49% | 51,405,990 |
| 2022-11-03 | 2022-11-01 | 7.820 | 6,488,806 | +7,500 | 1.50% | 50,742,463 |
| 2022-11-01 | 2022-10-28 | 8.000 | 6,481,306 | -7,500 | 1.49% | 51,850,448 |
| 2022-10-31 | 2022-10-27 | 7.930 | 6,488,806 | +500 | 1.50% | 51,456,232 |
| 2022-10-28 | 2022-10-26 | 8.130 | 6,488,306 | +500 | 1.50% | 52,749,928 |
| 2022-10-27 | 2022-10-25 | 8.080 | 6,487,806 | +8,500 | 1.50% | 52,421,472 |
| 2022-10-26 | 2022-10-24 | 7.880 | 6,479,306 | +2,000 | 1.49% | 51,056,931 |
| 2022-10-25 | 2022-10-21 | 8.120 | 6,477,306 | -1,000 | 1.49% | 52,595,725 |
| 2022-10-24 | 2022-10-20 | 8.260 | 6,478,306 | -1,000 | 1.49% | 53,510,808 |
| 2022-10-14 | 2022-10-12 | 8.240 | 6,479,306 | +320,000 | 1.49% | 53,389,481 |
| 2022-10-13 | 2022-10-11 | 8.340 | 6,159,306 | -2,000 | 1.42% | 51,368,612 |
| 2022-10-12 | 2022-10-10 | 8.500 | 6,161,306 | -4,000 | 1.42% | 52,371,101 |
| 2022-10-11 | 2022-10-07 | 8.580 | 6,165,306 | +13,000 | 1.42% | 52,898,325 |
| 2022-10-07 | 2022-10-05 | 8.240 | 6,152,306 | +8,000 | 1.42% | 50,695,001 |
| 2022-10-06 | 2022-10-03 | 7.750 | 6,144,306 | +500 | 1.42% | 47,618,372 |
| 2022-10-05 | 2022-09-30 | 8.160 | 6,143,806 | +3,500 | 1.42% | 50,133,457 |
| 2022-10-03 | 2022-09-29 | 8.090 | 6,140,306 | +6,000 | 1.42% | 49,675,076 |
| 2022-09-29 | 2022-09-27 | 8.080 | 6,134,306 | -7,500 | 1.42% | 49,565,192 |
| 2022-09-28 | 2022-09-26 | 8.130 | 6,141,806 | +3,000 | 1.42% | 49,932,883 |
| 2022-09-27 | 2022-09-23 | 8.000 | 6,138,806 | -3,500 | 1.42% | 49,110,448 |
| 2022-09-26 | 2022-09-22 | 8.230 | 6,142,306 | -4,000 | 1.42% | 50,551,178 |
| 2022-09-23 | 2022-09-21 | 8.470 | 6,146,306 | -5,000 | 1.42% | 52,059,212 |
| 2022-09-22 | 2022-09-20 | 8.620 | 6,151,306 | +41,000 | 1.42% | 53,024,258 |
| 2022-09-19 | 2022-09-15 | 8.880 | 6,110,306 | +11,000 | 1.42% | 54,259,517 |
| 2022-09-15 | 2022-09-13 | 9.050 | 6,099,306 | +500 | 1.41% | 55,198,719 |
| 2022-09-14 | 2022-09-09 | 8.960 | 6,098,806 | -11,438 | 1.41% | 54,645,302 |
| 2022-09-06 | 2022-09-02 | 8.930 | 6,110,244 | +44,000 | 1.42% | 54,564,479 |
| 2022-09-05 | 2022-09-01 | 9.160 | 6,066,244 | +1,000 | 1.40% | 55,566,795 |
| 2022-09-02 | 2022-08-31 | 9.420 | 6,065,244 | -3,000 | 1.40% | 57,134,598 |
| 2022-09-01 | 2022-08-30 | 9.130 | 6,068,244 | -3,500 | 1.41% | 55,403,068 |
| 2022-08-30 | 2022-08-26 | 9.410 | 6,071,744 | +6,500 | 1.41% | 57,135,111 |
| 2022-08-24 | 2022-08-22 | 9.040 | 6,065,244 | -3,000 | 1.41% | 54,829,806 |
| 2022-08-23 | 2022-08-19 | 9.100 | 6,068,244 | -9,500 | 1.41% | 55,221,020 |
| 2022-08-22 | 2022-08-18 | 9.020 | 6,077,744 | -417,000 | 1.41% | 54,821,251 |
| 2022-08-19 | 2022-08-17 | 9.220 | 6,494,744 | +500 | 1.51% | 59,881,540 |
| 2022-08-18 | 2022-08-16 | 9.200 | 6,494,244 | +726 | 1.51% | 59,747,045 |
| 2022-08-17 | 2022-08-15 | 9.550 | 6,493,518 | +4,999 | 1.51% | 62,013,097 |
| 2022-08-16 | 2022-08-12 | 9.490 | 6,488,519 | +1,498 | 1.51% | 61,576,045 |
| 2022-08-15 | 2022-08-11 | 9.650 | 6,487,021 | +8,058 | 1.51% | 62,599,753 |
| 2022-08-12 | 2022-08-10 | 9.510 | 6,478,963 | +8,936 | 1.51% | 61,614,938 |
| 2022-08-11 | 2022-08-09 | 9.700 | 6,470,027 | +32,521 | 1.51% | 62,759,262 |
| 2022-08-10 | 2022-08-08 | 9.820 | 6,437,506 | -70,006 | 1.50% | 63,216,309 |
| 2022-08-09 | 2022-08-05 | 9.910 | 6,507,512 | +12,500 | 1.51% | 64,489,444 |
| 2022-08-05 | 2022-08-03 | 9.440 | 6,495,012 | +61,494 | 1.51% | 61,312,913 |
| 2022-08-04 | 2022-08-02 | 9.140 | 6,433,518 | -43,500 | 1.50% | 58,802,355 |
| 2022-08-03 | 2022-08-01 | 9.180 | 6,477,018 | +7 | 1.51% | 59,459,025 |
| 2022-08-02 | 2022-07-29 | 8.980 | 6,477,011 | -5,500 | 1.51% | 58,163,559 |
| 2022-08-01 | 2022-07-28 | 8.860 | 6,482,511 | +35,500 | 1.51% | 57,435,047 |
| 2022-07-29 | 2022-07-27 | 8.990 | 6,447,011 | -30,002 | 1.50% | 57,958,629 |
| 2022-07-28 | 2022-07-26 | 9.310 | 6,477,013 | +26,995 | 1.51% | 60,300,991 |
| 2022-07-27 | 2022-07-25 | 8.780 | 6,450,018 | +18,008 | 1.50% | 56,631,158 |
| 2022-07-26 | 2022-07-22 | 8.530 | 6,432,010 | -3,474 | 1.50% | 54,865,045 |
| 2022-07-25 | 2022-07-21 | 8.570 | 6,435,484 | +3,449 | 1.50% | 55,152,098 |
| 2022-07-22 | 2022-07-20 | 8.580 | 6,432,035 | -84,076 | 1.50% | 55,186,860 |
| 2022-07-21 | 2022-07-19 | 8.470 | 6,516,111 | +22,227 | 1.52% | 55,191,460 |
| 2022-07-20 | 2022-07-18 | 8.500 | 6,493,884 | +45,050 | 1.51% | 55,198,014 |
| 2022-07-19 | 2022-07-15 | 8.260 | 6,448,834 | +16,538 | 1.50% | 53,267,369 |
| 2022-07-18 | 2022-07-14 | 8.760 | 6,432,296 | -102,500 | 1.50% | 56,346,913 |
| 2022-07-15 | 2022-07-13 | 8.930 | 6,534,796 | -84,500 | 1.52% | 58,355,728 |
| 2022-07-14 | 2022-07-12 | 9.520 | 6,619,296 | +84,500 | 1.54% | 63,015,698 |
| 2022-07-13 | 2022-07-11 | 9.330 | 6,534,796 | -88,500 | 1.52% | 60,969,647 |
| 2022-07-12 | 2022-07-08 | 9.640 | 6,623,296 | +88,500 | 1.54% | 63,848,573 |
| 2022-07-07 | 2022-07-05 | 9.130 | 6,534,796 | -10,500 | 1.52% | 59,662,687 |
| 2022-07-06 | 2022-07-04 | 9.250 | 6,545,296 | -3,500 | 1.53% | 60,543,988 |
| 2022-07-05 | 2022-06-30 | 9.820 | 6,548,796 | -60,500 | 1.53% | 64,309,177 |
| 2022-07-04 | 2022-06-29 | 10.000 | 6,609,296 | +93,426 | 1.54% | 66,092,960 |
| 2022-06-30 | 2022-06-28 | 9.990 | 6,515,870 | -66,926 | 1.52% | 65,093,541 |
| 2022-06-29 | 2022-06-27 | 10.000 | 6,582,796 | +67,000 | 1.54% | 65,827,960 |
| 2022-06-28 | 2022-06-24 | 9.900 | 6,515,796 | -24,000 | 1.52% | 64,506,380 |
| 2022-06-27 | 2022-06-23 | 9.950 | 6,539,796 | +36,500 | 1.53% | 65,070,970 |
| 2022-06-24 | 2022-06-22 | 9.870 | 6,503,296 | -31,474 | 1.52% | 64,187,532 |
| 2022-06-23 | 2022-06-21 | 10.000 | 6,534,770 | +40,474 | 1.53% | 65,347,700 |
| 2022-06-21 | 2022-06-17 | 10.000 | 6,494,296 | -246,500 | 1.52% | 64,942,960 |
| 2022-06-20 | 2022-06-16 | 9.800 | 6,740,796 | +239,500 | 1.58% | 66,059,801 |
| 2022-06-17 | 2022-06-15 | 9.840 | 6,501,296 | +47,500 | 1.52% | 63,972,753 |
| 2022-06-16 | 2022-06-14 | 9.690 | 6,453,796 | -56,500 | 1.51% | 62,537,283 |
| 2022-06-15 | 2022-06-13 | 9.340 | 6,510,296 | +500 | 1.52% | 60,806,165 |
| 2022-06-14 | 2022-06-10 | 9.320 | 6,509,796 | -18,204 | 1.52% | 60,671,299 |
| 2022-06-13 | 2022-06-09 | 9.060 | 6,528,000 | +12,000 | 1.53% | 59,143,680 |
| 2022-06-10 | 2022-06-08 | 9.370 | 6,516,000 | +62,500 | 1.53% | 61,054,920 |
| 2022-06-07 | 2022-06-02 | 9.000 | 6,453,500 | -43,500 | 1.51% | 58,081,500 |
| 2022-06-06 | 2022-06-01 | 8.910 | 6,497,000 | +43,500 | 1.52% | 57,888,270 |
| 2022-05-30 | 2022-05-26 | 9.790 | 6,453,500 | -1,500 | 1.52% | 63,179,765 |
| 2022-05-27 | 2022-05-25 | 9.720 | 6,455,000 | -4,000 | 1.52% | 62,742,600 |
| 2022-05-26 | 2022-05-24 | 9.700 | 6,459,000 | +5,500 | 1.52% | 62,652,300 |
| 2022-05-24 | 2022-05-20 | 10.000 | 6,453,500 | +7,500 | 1.52% | 64,535,000 |
| 2022-05-20 | 2022-05-18 | 10.000 | 6,446,000 | +14,000 | 1.52% | 64,460,000 |
| 2022-05-19 | 2022-05-17 | 9.910 | 6,432,000 | -13,000 | 1.51% | 63,741,120 |
| 2022-05-18 | 2022-05-16 | 9.900 | 6,445,000 | +4,000 | 1.52% | 63,805,500 |
| 2022-05-17 | 2022-05-13 | 9.680 | 6,441,000 | -4,000 | 1.51% | 62,348,880 |
| 2022-05-16 | 2022-05-12 | 9.040 | 6,445,000 | -5,500 | 1.52% | 58,262,800 |
| 2022-05-13 | 2022-05-11 | 9.200 | 6,450,500 | -4,500 | 1.52% | 59,344,600 |
| 2022-05-12 | 2022-05-10 | 9.250 | 6,455,000 | -15,500 | 1.52% | 59,708,750 |
| 2022-05-11 | 2022-05-06 | 9.400 | 6,470,500 | +26,500 | 1.52% | 60,822,700 |
| 2022-05-10 | 2022-05-05 | 10.040 | 6,444,000 | +12,000 | 1.52% | 64,697,760 |
| 2022-05-06 | 2022-05-04 | 10.680 | 6,432,000 | +94,500 | 1.51% | 68,693,760 |
| 2022-05-05 | 2022-05-03 | 10.580 | 6,337,500 | +35,000 | 1.49% | 67,050,750 |
| 2022-05-04 | 2022-04-29 | 10.720 | 6,302,500 | -67,000 | 1.48% | 67,562,800 |
| 2022-05-03 | 2022-04-28 | 9.000 | 6,369,500 | -29,294 | 1.50% | 57,325,500 |
| 2022-04-29 | 2022-04-27 | 8.720 | 6,398,794 | +3,794 | 1.53% | 55,797,484 |
| 2022-04-28 | 2022-04-26 | 8.560 | 6,395,000 | -33,500 | 1.53% | 54,741,200 |
| 2022-04-27 | 2022-04-25 | 8.540 | 6,428,500 | -3,500 | 1.53% | 54,899,390 |
| 2022-04-26 | 2022-04-22 | 8.880 | 6,432,000 | -8,000 | 1.53% | 57,116,160 |
| 2022-04-25 | 2022-04-21 | 8.680 | 6,440,000 | +8,000 | 1.54% | 55,899,200 |
| 2022-04-21 | 2022-04-19 | 8.940 | 6,432,000 | -4,500 | 1.53% | 57,502,080 |
| 2022-04-20 | 2022-04-14 | 9.130 | 6,436,500 | +4,500 | 1.54% | 58,765,245 |
| 2022-04-19 | 2022-04-13 | 9.100 | 6,432,000 | -16,000 | 1.53% | 58,531,200 |
| 2022-04-14 | 2022-04-12 | 9.190 | 6,448,000 | +16,000 | 1.54% | 59,257,120 |
| 2022-04-12 | 2022-04-08 | 9.330 | 6,432,000 | +318,000 | 1.53% | 60,010,560 |
| 2022-04-11 | 2022-04-07 | 9.060 | 6,114,000 | -364,500 | 1.46% | 55,392,840 |
| 2022-04-08 | 2022-04-06 | 9.170 | 6,478,500 | +500 | 1.55% | 59,407,845 |
| 2022-04-07 | 2022-04-04 | 9.960 | 6,478,000 | +3,500 | 1.55% | 64,520,880 |
| 2022-04-04 | 2022-03-31 | 9.730 | 6,474,500 | -3,500 | 1.54% | 62,996,885 |
| 2022-04-01 | 2022-03-30 | 9.600 | 6,478,000 | +41,500 | 1.55% | 62,188,800 |
| 2022-03-31 | 2022-03-29 | 8.780 | 6,436,500 | -4,000 | 1.54% | 56,512,470 |
| 2022-03-30 | 2022-03-28 | 8.980 | 6,440,500 | -12,500 | 1.55% | 57,835,690 |
| 2022-03-29 | 2022-03-25 | 9.320 | 6,453,000 | +21,000 | 1.55% | 60,141,960 |
| 2022-03-25 | 2022-03-23 | 10.380 | 6,432,000 | +1,009,000 | 1.55% | 66,764,160 |
| 2022-03-24 | 2022-03-22 | 9.190 | 5,423,000 | -25,500 | 1.31% | 49,837,370 |
| 2022-03-23 | 2022-03-21 | 9.070 | 5,448,500 | -25,542 | 1.31% | 49,417,895 |
| 2022-03-22 | 2022-03-18 | 9.510 | 5,474,042 | +21,500 | 1.32% | 52,058,139 |
| 2022-03-21 | 2022-03-17 | 9.260 | 5,452,542 | +4,000 | 1.31% | 50,490,539 |
| 2022-03-18 | 2022-03-16 | 7.750 | 5,448,542 | +359,500 | 1.31% | 42,226,200 |
| 2022-03-17 | 2022-03-15 | 7.140 | 5,089,042 | +35,000 | 1.23% | 36,335,760 |
| 2022-03-11 | 2022-03-09 | 7.600 | 5,054,042 | -174,000 | 1.22% | 38,410,719 |
| 2022-03-10 | 2022-03-08 | 7.390 | 5,228,042 | +174,000 | 1.26% | 38,635,230 |
| 2022-03-09 | 2022-03-07 | 7.350 | 5,054,042 | -1,000 | 1.22% | 37,147,209 |
| 2022-03-08 | 2022-03-04 | 7.590 | 5,055,042 | -80,000 | 1.22% | 38,367,769 |
| 2022-03-07 | 2022-03-03 | 7.780 | 5,135,042 | +80,000 | 1.24% | 39,950,627 |
| 2022-03-04 | 2022-03-02 | 8.000 | 5,055,042 | +1,000 | 1.22% | 40,440,336 |
| 2022-02-23 | 2022-02-21 | 8.700 | 5,054,042 | -7,500 | 1.22% | 43,970,165 |
| 2022-02-22 | 2022-02-18 | 9.000 | 5,061,542 | +1,926,000 | 1.22% | 45,553,878 |
| 2022-02-21 | 2022-02-17 | 9.090 | 3,135,542 | +1,852,500 | 0.75% | 28,502,077 |
| 2022-02-18 | 2022-02-16 | 9.350 | 1,283,042 | -4,011,500 | 0.31% | 11,996,443 |
| 2022-02-17 | 2022-02-15 | 9.760 | 5,294,542 | -2,415,500 | 1.26% | 51,674,730 |
| 2022-02-16 | 2022-02-14 | 9.900 | 7,710,042 | -3,504,000 | 1.84% | 76,329,416 |
| 2022-02-15 | 2022-02-11 | 10.200 | 11,214,042 | +5,000 | 2.67% | 114,383,228 |
| 2022-02-14 | 2022-02-10 | 10.280 | 11,209,042 | +6,500 | 2.67% | 115,228,952 |
| 2022-02-11 | 2022-02-09 | 10.300 | 11,202,542 | +4,500 | 2.67% | 115,386,183 |
| 2022-02-10 | 2022-02-08 | 10.120 | 11,198,042 | -7,000 | 2.67% | 113,324,185 |
| 2022-02-09 | 2022-02-07 | 9.650 | 11,205,042 | +11,500 | 2.67% | 108,128,655 |
| 2022-02-08 | 2022-02-04 | 9.670 | 11,193,542 | +4,000 | 2.67% | 108,241,551 |
| 2022-02-07 | 2022-01-31 | 9.280 | 11,189,542 | +11,145,500 | 2.67% | 103,838,950 |
| 2022-02-04 | 2022-01-27 | 9.180 | 44,042 | -11,145,500 | 0.01% | 404,306 |
| 2022-01-28 | 2022-01-26 | 9.390 | 11,189,542 | -11,500 | 2.69% | 105,069,799 |
| 2022-01-27 | 2022-01-25 | 9.330 | 11,201,042 | -6,000 | 2.69% | 104,505,722 |
| 2022-01-26 | 2022-01-24 | 9.570 | 11,207,042 | +11,148,500 | 2.69% | 107,251,392 |
| 2022-01-25 | 2022-01-21 | 9.850 | 58,542 | +9,000 | 0.01% | 576,639 |
| 2022-01-24 | 2022-01-20 | 9.980 | 49,542 | +12,500 | 0.01% | 494,429 |
| 2022-01-19 | 2022-01-17 | 9.670 | 37,042 | -1,017,500 | 0.01% | 358,196 |
| 2022-01-18 | 2022-01-14 | 9.550 | 1,054,542 | +1,002,000 | 0.25% | 10,070,876 |
| 2022-01-17 | 2022-01-13 | 9.470 | 52,542 | +5,500 | 0.01% | 497,573 |
| 2022-01-14 | 2022-01-12 | 9.830 | 47,042 | -500 | 0.01% | 462,423 |
| 2022-01-12 | 2022-01-10 | 9.800 | 47,542 | +12,000 | 0.01% | 465,912 |
| 2022-01-10 | 2022-01-06 | 9.860 | 35,542 | -1,500 | 0.01% | 350,444 |
| 2022-01-07 | 2022-01-05 | 9.810 | 37,042 | -5,000 | 0.01% | 363,382 |
| 2022-01-05 | 2022-01-03 | 10.880 | 42,042 | +16,000 | 0.01% | 457,417 |
| 2022-01-04 | 2021-12-31 | 10.400 | 26,042 | -24,500 | 0.01% | 270,837 |
| 2022-01-03 | 2021-12-29 | 9.480 | 50,542 | +8,500 | 0.01% | 479,138 |
| 2021-12-30 | 2021-12-28 | 9.700 | 42,042 | -3,500 | 0.01% | 407,807 |
| 2021-12-29 | 2021-12-24 | 9.600 | 45,542 | -2,500 | 0.01% | 437,203 |
| 2021-12-28 | 2021-12-22 | 9.620 | 48,042 | -7,500 | 0.01% | 462,164 |
| 2021-12-23 | 2021-12-21 | 9.490 | 55,542 | -28,000 | 0.01% | 527,094 |
| 2021-12-22 | 2021-12-20 | 9.810 | 83,542 | -17,000 | 0.02% | 819,547 |
| 2021-12-21 | 2021-12-17 | 10.500 | 100,542 | -32,500 | 0.02% | 1,055,691 |
| 2021-12-20 | 2021-12-16 | 10.960 | 133,042 | +30,000 | 0.03% | 1,458,140 |
| 2021-12-17 | 2021-12-15 | 10.300 | 103,042 | -2,500 | 0.02% | 1,061,333 |
| 2021-12-13 | 2021-12-09 | 10.840 | 105,542 | +7,000 | 0.03% | 1,144,075 |
| 2021-12-10 | 2021-12-08 | 10.580 | 98,542 | +10,000 | 0.02% | 1,042,574 |
| 2021-12-09 | 2021-12-07 | 10.360 | 88,542 | +47,500 | 0.02% | 917,295 |
| 2021-12-07 | 2021-12-03 | 9.900 | 41,042 | +11,500 | 0.01% | 406,316 |
| 2021-12-06 | 2021-12-02 | 10.100 | 29,542 | +2,000 | 0.01% | 298,374 |
| 2021-12-03 | 2021-12-01 | 10.280 | 27,542 | +1,500 | 0.01% | 283,132 |
| 2021-12-02 | 2021-11-30 | 10.140 | 26,042 | -11,203,000 | 0.01% | 264,066 |
| 2021-12-01 | 2021-11-29 | 10.320 | 11,229,042 | -12,500 | 2.69% | 115,883,713 |
| 2021-11-30 | 2021-11-26 | 10.540 | 11,241,542 | -23,000 | 2.70% | 118,485,853 |
| 2021-11-29 | 2021-11-25 | 10.680 | 11,264,542 | -6,500 | 2.70% | 120,305,309 |
| 2021-11-26 | 2021-11-24 | 10.320 | 11,271,042 | -8,500 | 2.70% | 116,317,153 |
| 2021-11-25 | 2021-11-23 | 10.560 | 11,279,542 | +4,169,000 | 2.71% | 119,111,964 |
| 2021-11-24 | 2021-11-22 | 11.040 | 7,110,542 | +7,046,500 | 1.71% | 78,500,384 |
| 2021-11-23 | 2021-11-19 | 10.920 | 64,042 | -15,000 | 0.02% | 699,339 |
| 2021-11-22 | 2021-11-18 | 11.180 | 79,042 | -18,000 | 0.02% | 883,690 |
| 2021-11-19 | 2021-11-17 | 11.540 | 97,042 | +2,000 | 0.02% | 1,119,865 |
| 2021-11-18 | 2021-11-16 | 11.760 | 95,042 | +32,000 | 0.02% | 1,117,694 |
| 2021-11-17 | 2021-11-15 | 11.960 | 63,042 | +25,500 | 0.02% | 753,982 |
| 2021-11-16 | 2021-11-12 | 11.920 | 37,542 | +6,500 | 0.01% | 447,501 |
| 2021-11-15 | 2021-11-11 | 12.140 | 31,042 | +2,500 | 0.01% | 376,850 |
| 2021-11-12 | 2021-11-10 | 11.740 | 28,542 | +1,500 | 0.01% | 335,083 |
| 2021-11-11 | 2021-11-09 | 11.520 | 27,042 | +1,000 | 0.01% | 311,524 |
| 2021-11-08 | 2021-11-04 | 11.740 | 26,042 | -500 | 0.01% | 305,733 |
| 2021-11-05 | 2021-11-03 | 11.940 | 26,542 | -4,000 | 0.01% | 316,911 |
| 2021-11-04 | 2021-11-02 | 12.300 | 30,542 | -10,500 | 0.01% | 375,667 |
| 2021-11-03 | 2021-11-01 | 11.960 | 41,042 | -11,182,000 | 0.01% | 490,862 |
| 2021-11-02 | 2021-10-29 | 12.320 | 11,223,042 | -4,000 | 2.69% | 138,267,877 |
| 2021-11-01 | 2021-10-28 | 12.300 | 11,227,042 | -500 | 2.69% | 138,092,617 |
| 2021-10-29 | 2021-10-27 | 12.340 | 11,227,542 | +1,000 | 2.69% | 138,547,868 |
| 2021-10-27 | 2021-10-25 | 12.820 | 11,226,542 | +2,000 | 2.69% | 143,924,268 |
| 2021-10-26 | 2021-10-22 | 12.820 | 11,224,542 | +11,116,000 | 2.69% | 143,898,628 |
| 2021-10-25 | 2021-10-21 | 12.920 | 108,542 | +4,000 | 0.03% | 1,402,363 |
| 2021-10-22 | 2021-10-20 | 13.660 | 104,542 | +20,500 | 0.03% | 1,428,044 |
| 2021-10-21 | 2021-10-19 | 13.500 | 84,042 | +4,000 | 0.02% | 1,134,567 |
| 2021-10-20 | 2021-10-18 | 13.260 | 80,042 | +4,500 | 0.02% | 1,061,357 |
| 2021-10-19 | 2021-10-15 | 13.100 | 75,542 | +18,500 | 0.02% | 989,600 |
| 2021-10-18 | 2021-10-12 | 12.840 | 57,042 | +2,500 | 0.01% | 732,419 |
| 2021-10-15 | 2021-10-11 | 12.980 | 54,542 | +13,000 | 0.01% | 707,955 |
| 2021-10-12 | 2021-10-08 | 12.820 | 41,542 | +10,500 | 0.01% | 532,568 |
| 2021-10-11 | 2021-10-07 | 12.540 | 31,042 | +4,500 | 0.01% | 389,267 |
| 2021-10-08 | 2021-10-06 | 12.000 | 26,542 | +500 | 0.01% | 318,504 |
| 2021-10-05 | 2021-09-30 | 12.420 | 26,042 | -11,163,500 | 0.01% | 323,442 |
| 2021-09-29 | 2021-09-27 | 12.340 | 11,189,542 | +11,163,500 | 2.69% | 138,078,948 |
| 2021-09-14 | 2021-09-10 | 15.300 | 26,042 | -4,500 | 0.01% | 398,443 |
| 2021-09-13 | 2021-09-09 | 15.100 | 30,542 | -4,500 | 0.01% | 461,184 |
| 2021-09-10 | 2021-09-08 | 14.380 | 35,042 | +9,000 | 0.01% | 503,904 |
| 2021-09-09 | 2021-09-07 | 14.520 | 26,042 | -3,000 | 0.01% | 378,130 |
| 2021-09-08 | 2021-09-06 | 14.400 | 29,042 | -11,508,500 | 0.01% | 418,205 |
| 2021-09-07 | 2021-09-03 | 15.380 | 11,537,542 | -8,000 | 2.83% | 177,447,396 |
| 2021-09-06 | 2021-09-02 | 12.540 | 11,545,542 | -44,000 | 2.83% | 144,781,097 |
| 2021-09-03 | 2021-09-01 | 11.980 | 11,589,542 | -127,500 | 2.84% | 138,842,713 |
| 2021-09-02 | 2021-08-31 | 11.840 | 11,717,042 | -66,000 | 2.87% | 138,729,777 |
| 2021-09-01 | 2021-08-30 | 12.020 | 11,783,042 | -6,000 | 2.89% | 141,632,165 |
| 2021-08-31 | 2021-08-27 | 12.280 | 11,789,042 | -6,500 | 2.89% | 144,769,436 |
| 2021-08-30 | 2021-08-26 | 12.660 | 11,795,542 | +490,500 | 2.89% | 149,331,562 |
| 2021-08-27 | 2021-08-25 | 12.060 | 11,305,042 | +17,000 | 2.77% | 136,338,807 |
| 2021-08-26 | 2021-08-24 | 11.500 | 11,288,042 | +30,500 | 2.77% | 129,812,483 |
| 2021-08-25 | 2021-08-23 | 10.760 | 11,257,542 | +11,180,500 | 2.76% | 121,131,152 |
| 2021-08-24 | 2021-08-20 | 10.740 | 77,042 | -7,024,000 | 0.02% | 827,431 |
| 2021-08-23 | 2021-08-19 | 11.300 | 7,101,042 | -4,213,500 | 1.74% | 80,241,775 |
| 2021-08-20 | 2021-08-18 | 11.920 | 11,314,542 | +1,000 | 2.77% | 134,869,341 |
| 2021-08-18 | 2021-08-16 | 11.840 | 11,313,542 | +2,000 | 2.77% | 133,952,337 |
| 2021-08-17 | 2021-08-13 | 12.240 | 11,311,542 | -10,000 | 2.77% | 138,453,274 |
| 2021-08-13 | 2021-08-11 | 12.720 | 11,321,542 | +3,500 | 2.78% | 144,010,014 |
| 2021-08-12 | 2021-08-10 | 12.440 | 11,318,042 | +13,000 | 2.78% | 140,796,442 |
| 2021-08-11 | 2021-08-09 | 11.600 | 11,305,042 | +15,000 | 2.77% | 131,138,487 |
| 2021-08-10 | 2021-08-06 | 11.900 | 11,290,042 | +17,500 | 2.77% | 134,351,500 |
| 2021-08-06 | 2021-08-04 | 12.740 | 11,272,542 | -250,000 | 2.74% | 143,612,185 |
| 2021-08-04 | 2021-08-02 | 12.900 | 11,522,542 | +250,000 | 2.80% | 148,640,792 |
| 2021-07-30 | 2021-07-28 | 11.920 | 11,272,542 | -12,500 | 2.74% | 134,368,701 |
| 2021-07-29 | 2021-07-27 | 12.360 | 11,285,042 | +12,500 | 2.75% | 139,483,119 |
| 2021-07-21 | 2021-07-19 | 18.300 | 11,272,542 | -44 | 2.74% | 206,287,519 |
| 2021-06-23 | 2021-06-21 | 19.240 | 11,272,586 | -10,500 | 2.74% | 216,884,555 |
| 2021-06-22 | 2021-06-18 | 19.580 | 11,283,086 | -5,000 | 2.75% | 220,922,824 |
| 2021-06-21 | 2021-06-17 | 19.200 | 11,288,086 | -500 | 2.75% | 216,731,251 |
| 2021-06-18 | 2021-06-16 | 19.740 | 11,288,586 | -12,500 | 2.75% | 222,836,688 |
| 2021-06-17 | 2021-06-15 | 20.450 | 11,301,086 | -10,000 | 2.75% | 231,107,209 |
| 2021-06-16 | 2021-06-11 | 20.950 | 11,311,086 | -3,500 | 2.75% | 236,967,252 |
| 2021-06-15 | 2021-06-10 | 21.050 | 11,314,586 | +6,500 | 2.75% | 238,172,035 |
| 2021-06-11 | 2021-06-09 | 20.950 | 11,308,086 | +15,000 | 2.75% | 236,904,402 |
| 2021-06-10 | 2021-06-08 | 20.950 | 11,293,086 | +500 | 2.75% | 236,590,152 |
| 2021-06-08 | 2021-06-04 | 21.800 | 11,292,586 | +11,246,500 | 2.75% | 246,178,375 |
| 2021-06-07 | 2021-06-03 | 21.900 | 46,086 | -11,256,500 | 0.01% | 1,009,283 |
| 2021-06-04 | 2021-06-02 | 22.600 | 11,302,586 | +11,246,500 | 2.75% | 255,438,444 |
| 2021-06-03 | 2021-06-01 | 23.000 | 56,086 | -11,226,500 | 0.01% | 1,289,978 |
| 2021-06-02 | 2021-05-31 | 22.200 | 11,282,586 | +8,000 | 2.75% | 250,473,409 |
| 2021-06-01 | 2021-05-28 | 19.780 | 11,274,586 | -8,000 | 2.74% | 223,011,311 |
| 2021-05-31 | 2021-05-27 | 19.800 | 11,282,586 | -5,500 | 2.75% | 223,395,203 |
| 2021-05-28 | 2021-05-26 | 19.940 | 11,288,086 | +11,232,500 | 2.75% | 225,084,435 |
| 2021-05-27 | 2021-05-25 | 18.240 | 55,586 | +2,000 | 0.01% | 1,013,889 |
| 2021-05-26 | 2021-05-24 | 17.680 | 53,586 | -23,000 | 0.01% | 947,400 |
| 2021-05-25 | 2021-05-21 | 17.920 | 76,586 | +6,000 | 0.02% | 1,372,421 |
| 2021-05-24 | 2021-05-20 | 17.880 | 70,586 | -6,000 | 0.02% | 1,262,078 |
| 2021-05-21 | 2021-05-18 | 18.280 | 76,586 | +35,000 | 0.02% | 1,399,992 |
| 2021-05-20 | 2021-05-17 | 18.140 | 41,586 | -23,000 | 0.01% | 754,370 |
| 2021-05-18 | 2021-05-14 | 18.540 | 64,586 | -9,000 | 0.02% | 1,197,424 |
| 2021-05-17 | 2021-05-13 | 18.820 | 73,586 | +3,000 | 0.02% | 1,384,889 |
| 2021-05-13 | 2021-05-11 | 19.040 | 70,586 | +29,000 | 0.02% | 1,343,957 |
| 2021-05-06 | 2021-05-04 | 20.650 | 41,586 | -13,000 | 0.01% | 858,751 |
| 2021-05-05 | 2021-05-03 | 20.800 | 54,586 | +13,000 | 0.01% | 1,135,389 |
| 2021-05-04 | 2021-04-30 | 19.900 | 41,586 | -42,000 | 0.01% | 827,561 |
| 2021-05-03 | 2021-04-29 | 20.700 | 83,586 | +42,000 | 0.02% | 1,730,230 |
| 2021-04-29 | 2021-04-27 | 22.250 | 41,586 | +86 | 0.01% | 925,288 |
| 2021-04-28 | 2021-04-26 | 22.900 | 41,500 | -4,000 | 0.01% | 950,350 |
| 2021-04-27 | 2021-04-23 | 22.750 | 45,500 | -15,000 | 0.01% | 1,035,125 |
| 2021-04-20 | 2021-04-16 | 24.600 | 60,500 | -20,000 | 0.01% | 1,488,300 |
| 2021-04-19 | 2021-04-15 | 24.600 | 80,500 | -4,000 | 0.02% | 1,980,300 |
| 2021-04-15 | 2021-04-13 | 22.750 | 84,500 | +10,000 | 0.02% | 1,922,375 |
| 2021-04-13 | 2021-04-09 | 25.450 | 74,500 | +20,000 | 0.02% | 1,896,025 |
| 2021-04-09 | 2021-04-07 | 27.550 | 54,500 | -13,000 | 0.01% | 1,501,475 |
| 2021-04-08 | 2021-04-01 | 26.750 | 67,500 | -141,000 | 0.02% | 1,805,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 208,500 | 0.05% | 5,566,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy