History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 774,000 | +0 | 0.20% | 7,801,920 |
| 2025-10-13 | 2025-10-09 | 10.330 | 774,000 | +0 | 0.20% | 7,995,420 |
| 2025-10-10 | 2025-10-08 | 10.530 | 774,000 | -6,000 | 0.20% | 8,150,220 |
| 2025-10-09 | 2025-10-06 | 10.900 | 780,000 | +14,000 | 0.20% | 8,502,000 |
| 2025-10-08 | 2025-10-03 | 11.100 | 766,000 | +14,500 | 0.19% | 8,502,600 |
| 2025-10-06 | 2025-10-02 | 11.070 | 751,500 | -5,000 | 0.19% | 8,319,105 |
| 2025-10-03 | 2025-09-30 | 10.880 | 756,500 | -3,000 | 0.19% | 8,230,720 |
| 2025-10-02 | 2025-09-29 | 11.110 | 759,500 | +10,000 | 0.19% | 8,438,045 |
| 2025-09-30 | 2025-09-26 | 10.880 | 749,500 | +31,500 | 0.19% | 8,154,560 |
| 2025-09-29 | 2025-09-25 | 11.560 | 718,000 | -16,000 | 0.18% | 8,300,080 |
| 2025-09-26 | 2025-09-24 | 11.330 | 734,000 | +16,000 | 0.19% | 8,316,220 |
| 2025-09-25 | 2025-09-23 | 11.060 | 718,000 | -8,000 | 0.18% | 7,941,080 |
| 2025-09-23 | 2025-09-19 | 11.280 | 726,000 | -3,500 | 0.18% | 8,189,280 |
| 2025-09-22 | 2025-09-18 | 11.530 | 729,500 | -1,500 | 0.19% | 8,411,135 |
| 2025-09-19 | 2025-09-17 | 11.510 | 731,000 | +9,500 | 0.19% | 8,413,810 |
| 2025-09-18 | 2025-09-16 | 11.500 | 721,500 | +5,500 | 0.18% | 8,297,250 |
| 2025-09-17 | 2025-09-15 | 11.210 | 716,000 | +1,000 | 0.18% | 8,026,360 |
| 2025-09-16 | 2025-09-12 | 11.070 | 715,000 | -4,000 | 0.18% | 7,915,050 |
| 2025-09-12 | 2025-09-10 | 11.150 | 719,000 | +37,500 | 0.18% | 8,016,850 |
| 2025-09-11 | 2025-09-09 | 10.870 | 681,500 | +6,000 | 0.17% | 7,407,905 |
| 2025-09-10 | 2025-09-08 | 10.940 | 675,500 | +2,500 | 0.17% | 7,389,970 |
| 2025-09-09 | 2025-09-05 | 11.100 | 673,000 | +4,500 | 0.17% | 7,470,300 |
| 2025-09-08 | 2025-09-04 | 11.090 | 668,500 | -31,500 | 0.17% | 7,413,665 |
| 2025-09-05 | 2025-09-03 | 11.290 | 700,000 | +9,500 | 0.18% | 7,903,000 |
| 2025-09-04 | 2025-09-02 | 11.520 | 690,500 | +13,000 | 0.18% | 7,954,560 |
| 2025-09-03 | 2025-09-01 | 12.240 | 677,500 | -1,000 | 0.17% | 8,292,600 |
| 2025-09-02 | 2025-08-29 | 12.350 | 678,500 | -37,000 | 0.17% | 8,379,475 |
| 2025-09-01 | 2025-08-28 | 11.240 | 715,500 | -18,000 | 0.18% | 8,042,220 |
| 2025-08-29 | 2025-08-27 | 10.930 | 733,500 | -35,000 | 0.19% | 8,017,155 |
| 2025-08-28 | 2025-08-26 | 10.970 | 768,500 | -6,500 | 0.20% | 8,430,445 |
| 2025-08-27 | 2025-08-25 | 10.950 | 775,000 | -37,500 | 0.20% | 8,486,250 |
| 2025-08-26 | 2025-08-22 | 10.400 | 812,500 | +1,000 | 0.21% | 8,450,000 |
| 2025-08-22 | 2025-08-20 | 10.280 | 811,500 | -53,000 | 0.21% | 8,342,220 |
| 2025-08-21 | 2025-08-19 | 10.630 | 864,500 | -5,000 | 0.22% | 9,189,635 |
| 2025-08-20 | 2025-08-18 | 10.600 | 869,500 | -3,000 | 0.22% | 9,216,700 |
| 2025-08-19 | 2025-08-15 | 10.100 | 872,500 | +4,000 | 0.22% | 8,812,250 |
| 2025-08-18 | 2025-08-14 | 9.860 | 868,500 | -3,000 | 0.22% | 8,563,410 |
| 2025-08-15 | 2025-08-13 | 9.810 | 871,500 | -22,500 | 0.22% | 8,549,415 |
| 2025-08-14 | 2025-08-12 | 9.500 | 894,000 | -45,500 | 0.23% | 8,493,000 |
| 2025-08-13 | 2025-08-11 | 9.330 | 939,500 | +40,000 | 0.24% | 8,765,535 |
| 2025-08-12 | 2025-08-08 | 9.250 | 899,500 | +7,500 | 0.23% | 8,320,375 |
| 2025-08-11 | 2025-08-07 | 9.290 | 892,000 | +17,000 | 0.23% | 8,286,680 |
| 2025-08-08 | 2025-08-06 | 9.180 | 875,000 | -16,500 | 0.22% | 8,032,500 |
| 2025-08-06 | 2025-08-04 | 9.040 | 891,500 | +6,000 | 0.23% | 8,059,160 |
| 2025-08-05 | 2025-08-01 | 9.570 | 885,500 | -18,000 | 0.23% | 8,474,235 |
| 2025-08-04 | 2025-07-31 | 8.760 | 903,500 | +2,500 | 0.23% | 7,914,660 |
| 2025-08-01 | 2025-07-30 | 8.990 | 901,000 | +4,500 | 0.23% | 8,099,990 |
| 2025-07-31 | 2025-07-29 | 9.080 | 896,500 | +500 | 0.23% | 8,140,220 |
| 2025-07-30 | 2025-07-28 | 9.160 | 896,000 | +6,000 | 0.23% | 8,207,360 |
| 2025-07-29 | 2025-07-25 | 9.220 | 890,000 | -500 | 0.23% | 8,205,800 |
| 2025-07-28 | 2025-07-24 | 9.230 | 890,500 | -18,500 | 0.23% | 8,219,315 |
| 2025-07-24 | 2025-07-22 | 9.120 | 909,000 | +2,000 | 0.23% | 8,290,080 |
| 2025-07-22 | 2025-07-18 | 9.400 | 907,000 | +6,500 | 0.23% | 8,525,800 |
| 2025-07-21 | 2025-07-17 | 9.140 | 900,500 | +1,500 | 0.23% | 8,230,570 |
| 2025-07-18 | 2025-07-16 | 9.080 | 899,000 | +7,000 | 0.23% | 8,162,920 |
| 2025-07-17 | 2025-07-15 | 9.120 | 892,000 | +1,500 | 0.23% | 8,135,040 |
| 2025-07-15 | 2025-07-11 | 9.200 | 890,500 | -13,000 | 0.23% | 8,192,600 |
| 2025-07-14 | 2025-07-10 | 9.000 | 903,500 | -500 | 0.23% | 8,131,500 |
| 2025-07-11 | 2025-07-09 | 9.010 | 904,000 | -4,000 | 0.23% | 8,145,040 |
| 2025-07-10 | 2025-07-08 | 9.070 | 908,000 | -500 | 0.23% | 8,235,560 |
| 2025-07-09 | 2025-07-07 | 8.860 | 908,500 | +3,000 | 0.23% | 8,049,310 |
| 2025-07-07 | 2025-07-03 | 8.980 | 905,500 | +3,000 | 0.23% | 8,131,390 |
| 2025-07-04 | 2025-07-02 | 9.080 | 902,500 | +15,000 | 0.23% | 8,194,700 |
| 2025-07-03 | 2025-06-30 | 9.350 | 887,500 | +2,000 | 0.23% | 8,298,125 |
| 2025-06-30 | 2025-06-26 | 9.020 | 885,500 | -5,500 | 0.23% | 7,987,210 |
| 2025-06-27 | 2025-06-25 | 9.180 | 891,000 | -22,000 | 0.23% | 8,179,380 |
| 2025-06-26 | 2025-06-24 | 8.680 | 913,000 | -8,500 | 0.23% | 7,924,840 |
| 2025-06-25 | 2025-06-23 | 8.180 | 921,500 | -500 | 0.23% | 7,537,870 |
| 2025-06-20 | 2025-06-18 | 8.480 | 922,000 | +500 | 0.23% | 7,818,560 |
| 2025-06-19 | 2025-06-17 | 8.740 | 921,500 | +7,000 | 0.23% | 8,053,910 |
| 2025-06-18 | 2025-06-16 | 8.720 | 914,500 | -18,000 | 0.23% | 7,974,440 |
| 2025-06-17 | 2025-06-13 | 8.200 | 932,500 | +8,000 | 0.24% | 7,646,500 |
| 2025-06-16 | 2025-06-12 | 8.650 | 924,500 | -31,500 | 0.24% | 7,996,925 |
| 2025-06-13 | 2025-06-11 | 8.500 | 956,000 | -19,500 | 0.24% | 8,126,000 |
| 2025-06-12 | 2025-06-10 | 8.190 | 975,500 | +4,500 | 0.25% | 7,989,345 |
| 2025-06-11 | 2025-06-09 | 8.380 | 971,000 | +3,500 | 0.25% | 8,136,980 |
| 2025-06-09 | 2025-06-05 | 8.300 | 967,500 | -500 | 0.25% | 8,030,250 |
| 2025-06-05 | 2025-06-03 | 8.090 | 968,000 | -19,500 | 0.25% | 7,831,120 |
| 2025-06-03 | 2025-05-30 | 7.910 | 987,500 | -55,500 | 0.25% | 7,811,125 |
| 2025-06-02 | 2025-05-29 | 7.800 | 1,043,000 | -14,500 | 0.27% | 8,135,400 |
| 2025-05-30 | 2025-05-28 | 7.810 | 1,057,500 | -5,000 | 0.27% | 8,259,075 |
| 2025-05-29 | 2025-05-27 | 7.900 | 1,062,500 | +10,500 | 0.27% | 8,393,750 |
| 2025-05-28 | 2025-05-26 | 7.870 | 1,052,000 | -20,500 | 0.27% | 8,279,240 |
| 2025-05-27 | 2025-05-23 | 8.050 | 1,072,500 | +15,000 | 0.27% | 8,633,625 |
| 2025-05-26 | 2025-05-22 | 8.250 | 1,057,500 | -28,500 | 0.27% | 8,724,375 |
| 2025-05-23 | 2025-05-21 | 8.110 | 1,086,000 | +33,500 | 0.28% | 8,807,460 |
| 2025-05-22 | 2025-05-20 | 8.010 | 1,052,500 | -5,500 | 0.27% | 8,430,525 |
| 2025-05-20 | 2025-05-16 | 7.860 | 1,058,000 | +2,000 | 0.27% | 8,315,880 |
| 2025-05-19 | 2025-05-15 | 7.930 | 1,056,000 | +29,500 | 0.27% | 8,374,080 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,026,500 | -17,000 | 0.26% | 8,273,590 |
| 2025-05-15 | 2025-05-13 | 8.210 | 1,043,500 | -500 | 0.27% | 8,567,135 |
| 2025-05-13 | 2025-05-09 | 8.180 | 1,044,000 | -500 | 0.27% | 8,539,920 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,044,500 | -3,000 | 0.27% | 8,575,345 |
| 2025-05-09 | 2025-05-07 | 8.080 | 1,047,500 | -17,000 | 0.27% | 8,463,800 |
| 2025-05-07 | 2025-05-02 | 7.980 | 1,064,500 | +3,000 | 0.27% | 8,494,710 |
| 2025-05-06 | 2025-04-30 | 7.830 | 1,061,500 | -1,000 | 0.27% | 8,311,545 |
| 2025-05-02 | 2025-04-29 | 7.580 | 1,062,500 | +500 | 0.27% | 8,053,750 |
| 2025-04-29 | 2025-04-25 | 7.350 | 1,062,000 | +13,000 | 0.27% | 7,805,700 |
| 2025-04-25 | 2025-04-23 | 7.300 | 1,049,000 | +7,000 | 0.27% | 7,657,700 |
| 2025-04-24 | 2025-04-22 | 7.200 | 1,042,000 | -2,500 | 0.26% | 7,502,400 |
| 2025-04-23 | 2025-04-17 | 6.980 | 1,044,500 | +6,000 | 0.27% | 7,290,610 |
| 2025-04-22 | 2025-04-16 | 6.790 | 1,038,500 | +20,000 | 0.26% | 7,051,415 |
| 2025-04-17 | 2025-04-15 | 6.960 | 1,018,500 | -21,500 | 0.26% | 7,088,760 |
| 2025-04-16 | 2025-04-14 | 6.850 | 1,040,000 | -9,000 | 0.26% | 7,124,000 |
| 2025-04-15 | 2025-04-11 | 6.550 | 1,049,000 | -3,000 | 0.27% | 6,870,950 |
| 2025-04-14 | 2025-04-10 | 6.510 | 1,052,000 | +30,000 | 0.27% | 6,848,520 |
| 2025-04-11 | 2025-04-09 | 6.350 | 1,022,000 | +5,000 | 0.26% | 6,489,700 |
| 2025-04-09 | 2025-04-07 | 6.760 | 1,017,000 | -54,000 | 0.26% | 6,874,920 |
| 2025-04-08 | 2025-04-03 | 8.240 | 1,071,000 | +10,500 | 0.27% | 8,825,040 |
| 2025-04-07 | 2025-04-02 | 8.450 | 1,060,500 | -5,000 | 0.27% | 8,961,225 |
| 2025-04-02 | 2025-03-31 | 8.360 | 1,065,500 | -10,000 | 0.27% | 8,907,580 |
| 2025-03-31 | 2025-03-27 | 8.630 | 1,075,500 | -57,500 | 0.27% | 9,281,565 |
| 2025-03-28 | 2025-03-26 | 9.540 | 1,133,000 | +9,000 | 0.29% | 10,808,820 |
| 2025-03-27 | 2025-03-25 | 9.640 | 1,124,000 | +12,000 | 0.29% | 10,835,360 |
| 2025-03-26 | 2025-03-24 | 9.680 | 1,112,000 | -7,500 | 0.28% | 10,764,160 |
| 2025-03-25 | 2025-03-21 | 9.500 | 1,119,500 | -5,000 | 0.28% | 10,635,250 |
| 2025-03-24 | 2025-03-20 | 9.880 | 1,124,500 | -4,000 | 0.29% | 11,110,060 |
| 2025-03-21 | 2025-03-19 | 10.540 | 1,128,500 | +16,000 | 0.29% | 11,894,390 |
| 2025-03-19 | 2025-03-17 | 9.900 | 1,112,500 | +7,000 | 0.28% | 11,013,750 |
| 2025-03-18 | 2025-03-14 | 9.710 | 1,105,500 | -4,000 | 0.28% | 10,734,405 |
| 2025-03-17 | 2025-03-13 | 9.540 | 1,109,500 | -4,000 | 0.28% | 10,584,630 |
| 2025-03-14 | 2025-03-12 | 9.500 | 1,113,500 | +2,000 | 0.28% | 10,578,250 |
| 2025-03-13 | 2025-03-11 | 9.610 | 1,111,500 | +113,000 | 0.28% | 10,681,515 |
| 2025-03-11 | 2025-03-07 | 9.870 | 998,500 | +4,000 | 0.25% | 9,855,195 |
| 2025-03-10 | 2025-03-06 | 10.360 | 994,500 | -94,500 | 0.25% | 10,303,020 |
| 2025-03-07 | 2025-03-05 | 9.650 | 1,089,000 | -3,500 | 0.28% | 10,508,850 |
| 2025-03-06 | 2025-03-04 | 9.480 | 1,092,500 | +9,000 | 0.28% | 10,356,900 |
| 2025-03-05 | 2025-03-03 | 9.500 | 1,083,500 | +56,500 | 0.28% | 10,293,250 |
| 2025-03-04 | 2025-02-28 | 9.890 | 1,027,000 | +12,000 | 0.26% | 10,157,030 |
| 2025-03-03 | 2025-02-27 | 10.000 | 1,015,000 | +105,500 | 0.26% | 10,150,000 |
| 2025-02-28 | 2025-02-26 | 10.740 | 909,500 | -13,500 | 0.23% | 9,768,030 |
| 2025-02-27 | 2025-02-25 | 9.980 | 923,000 | -61,500 | 0.22% | 9,211,540 |
| 2025-02-26 | 2025-02-24 | 10.360 | 984,500 | +37,000 | 0.24% | 10,199,420 |
| 2025-02-25 | 2025-02-21 | 11.000 | 947,500 | +13,000 | 0.23% | 10,422,500 |
| 2025-02-24 | 2025-02-20 | 10.260 | 934,500 | +61,500 | 0.23% | 9,587,970 |
| 2025-02-21 | 2025-02-19 | 10.940 | 873,000 | +21,000 | 0.21% | 9,550,620 |
| 2025-02-20 | 2025-02-18 | 11.260 | 852,000 | -3,500 | 0.21% | 9,593,520 |
| 2025-02-19 | 2025-02-17 | 11.280 | 855,500 | +36,500 | 0.21% | 9,650,040 |
| 2025-02-18 | 2025-02-14 | 12.500 | 819,000 | -73,000 | 0.20% | 10,237,500 |
| 2025-02-17 | 2025-02-13 | 11.140 | 892,000 | -55,500 | 0.22% | 9,936,880 |
| 2025-02-14 | 2025-02-12 | 10.940 | 947,500 | +29,500 | 0.23% | 10,365,650 |
| 2025-02-13 | 2025-02-11 | 10.960 | 918,000 | -37,500 | 0.22% | 10,061,280 |
| 2025-02-12 | 2025-02-10 | 11.500 | 955,500 | -89,500 | 0.23% | 10,988,250 |
| 2025-02-11 | 2025-02-07 | 10.580 | 1,045,000 | -17,000 | 0.25% | 11,056,100 |
| 2025-02-10 | 2025-02-06 | 10.920 | 1,062,000 | +6,500 | 0.26% | 11,597,040 |
| 2025-02-07 | 2025-02-05 | 10.960 | 1,055,500 | -64,500 | 0.25% | 11,568,280 |
| 2025-02-06 | 2025-02-04 | 10.800 | 1,120,000 | +22,000 | 0.27% | 12,096,000 |
| 2025-02-05 | 2025-02-03 | 9.530 | 1,098,000 | -41,000 | 0.26% | 10,463,940 |
| 2025-02-04 | 2025-01-28 | 8.270 | 1,139,000 | +1,000 | 0.27% | 9,419,530 |
| 2025-02-03 | 2025-01-24 | 8.210 | 1,138,000 | -1,500 | 0.27% | 9,342,980 |
| 2025-01-27 | 2025-01-23 | 8.210 | 1,139,500 | -6,000 | 0.28% | 9,355,295 |
| 2025-01-24 | 2025-01-22 | 8.220 | 1,145,500 | +12,000 | 0.28% | 9,416,010 |
| 2025-01-23 | 2025-01-21 | 8.500 | 1,133,500 | +18,500 | 0.27% | 9,634,750 |
| 2025-01-22 | 2025-01-20 | 8.520 | 1,115,000 | +6,000 | 0.27% | 9,499,800 |
| 2025-01-21 | 2025-01-17 | 8.540 | 1,109,000 | +15,000 | 0.27% | 9,470,860 |
| 2025-01-17 | 2025-01-15 | 8.520 | 1,094,000 | +4,000 | 0.26% | 9,320,880 |
| 2025-01-16 | 2025-01-14 | 8.540 | 1,090,000 | -2,500 | 0.26% | 9,308,600 |
| 2025-01-13 | 2025-01-09 | 8.610 | 1,092,500 | +9,000 | 0.26% | 9,406,425 |
| 2025-01-08 | 2025-01-06 | 8.460 | 1,083,500 | -500 | 0.26% | 9,166,410 |
| 2025-01-06 | 2025-01-02 | 8.540 | 1,084,000 | +5,500 | 0.26% | 9,257,360 |
| 2025-01-02 | 2024-12-27 | 8.940 | 1,078,500 | +6,000 | 0.26% | 9,641,790 |
| 2024-12-30 | 2024-12-24 | 8.880 | 1,072,500 | -6,000 | 0.26% | 9,523,800 |
| 2024-12-27 | 2024-12-20 | 8.810 | 1,078,500 | +25,000 | 0.26% | 9,501,585 |
| 2024-12-23 | 2024-12-19 | 8.900 | 1,053,500 | +3,500 | 0.25% | 9,376,150 |
| 2024-12-20 | 2024-12-18 | 8.900 | 1,050,000 | +12,000 | 0.25% | 9,345,000 |
| 2024-12-19 | 2024-12-17 | 8.890 | 1,038,000 | +1,000 | 0.25% | 9,227,820 |
| 2024-12-18 | 2024-12-16 | 9.070 | 1,037,000 | +7,000 | 0.25% | 9,405,590 |
| 2024-12-17 | 2024-12-13 | 9.490 | 1,030,000 | +5,000 | 0.25% | 9,774,700 |
| 2024-12-16 | 2024-12-12 | 9.740 | 1,025,000 | -6,500 | 0.25% | 9,983,500 |
| 2024-12-13 | 2024-12-11 | 9.630 | 1,031,500 | +1,000 | 0.25% | 9,933,345 |
| 2024-12-12 | 2024-12-10 | 9.830 | 1,030,500 | -12,500 | 0.25% | 10,129,815 |
| 2024-12-11 | 2024-12-09 | 10.000 | 1,043,000 | +36,000 | 0.25% | 10,430,000 |
| 2024-12-10 | 2024-12-06 | 9.800 | 1,007,000 | +2,500 | 0.24% | 9,868,600 |
| 2024-12-09 | 2024-12-05 | 9.790 | 1,004,500 | -5,000 | 0.24% | 9,834,055 |
| 2024-12-06 | 2024-12-04 | 9.750 | 1,009,500 | -7,000 | 0.24% | 9,842,625 |
| 2024-12-05 | 2024-12-03 | 9.550 | 1,016,500 | -23,000 | 0.25% | 9,707,575 |
| 2024-12-04 | 2024-12-02 | 9.100 | 1,039,500 | -47,500 | 0.25% | 9,459,450 |
| 2024-12-03 | 2024-11-29 | 9.420 | 1,087,000 | -3,500 | 0.26% | 10,239,540 |
| 2024-12-02 | 2024-11-28 | 9.300 | 1,090,500 | +7,000 | 0.26% | 10,141,650 |
| 2024-11-28 | 2024-11-26 | 9.290 | 1,083,500 | -8,000 | 0.26% | 10,065,715 |
| 2024-11-27 | 2024-11-25 | 9.270 | 1,091,500 | -7,500 | 0.26% | 10,118,205 |
| 2024-11-26 | 2024-11-22 | 9.050 | 1,099,000 | +4,000 | 0.27% | 9,945,950 |
| 2024-11-25 | 2024-11-21 | 9.140 | 1,095,000 | +13,000 | 0.26% | 10,008,300 |
| 2024-11-22 | 2024-11-20 | 9.200 | 1,082,000 | +4,500 | 0.26% | 9,954,400 |
| 2024-11-21 | 2024-11-19 | 9.240 | 1,077,500 | -13,000 | 0.26% | 9,956,100 |
| 2024-11-20 | 2024-11-18 | 9.100 | 1,090,500 | -2,000 | 0.26% | 9,923,550 |
| 2024-11-19 | 2024-11-15 | 9.250 | 1,092,500 | +9,500 | 0.26% | 10,105,625 |
| 2024-11-18 | 2024-11-14 | 9.300 | 1,083,000 | -12,500 | 0.26% | 10,071,900 |
| 2024-11-15 | 2024-11-13 | 9.570 | 1,095,500 | -8,500 | 0.26% | 10,483,935 |
| 2024-11-14 | 2024-11-12 | 9.550 | 1,104,000 | +11,500 | 0.27% | 10,543,200 |
| 2024-11-13 | 2024-11-11 | 10.160 | 1,092,500 | +3,000 | 0.26% | 11,099,800 |
| 2024-11-12 | 2024-11-08 | 10.280 | 1,089,500 | +12,500 | 0.26% | 11,200,060 |
| 2024-11-11 | 2024-11-07 | 10.200 | 1,077,000 | -18,000 | 0.26% | 10,985,400 |
| 2024-11-08 | 2024-11-06 | 10.140 | 1,095,000 | -19,500 | 0.26% | 11,103,300 |
| 2024-11-07 | 2024-11-05 | 10.000 | 1,114,500 | -4,500 | 0.27% | 11,145,000 |
| 2024-11-06 | 2024-11-04 | 9.670 | 1,119,000 | -4,000 | 0.27% | 10,820,730 |
| 2024-11-04 | 2024-10-31 | 9.870 | 1,123,000 | -13,000 | 0.27% | 11,084,010 |
| 2024-11-01 | 2024-10-30 | 9.980 | 1,136,000 | -6,000 | 0.27% | 11,337,280 |
| 2024-10-31 | 2024-10-29 | 10.160 | 1,142,000 | +66,500 | 0.28% | 11,602,720 |
| 2024-10-30 | 2024-10-28 | 10.180 | 1,075,500 | +45,500 | 0.26% | 10,948,590 |
| 2024-10-29 | 2024-10-25 | 9.550 | 1,030,000 | -8,000 | 0.25% | 9,836,500 |
| 2024-10-28 | 2024-10-24 | 9.610 | 1,038,000 | +3,000 | 0.25% | 9,975,180 |
| 2024-10-25 | 2024-10-23 | 9.750 | 1,035,000 | +4,000 | 0.25% | 10,091,250 |
| 2024-10-22 | 2024-10-18 | 9.930 | 1,031,000 | -6,000 | 0.25% | 10,237,830 |
| 2024-10-21 | 2024-10-17 | 9.450 | 1,037,000 | +500 | 0.25% | 9,799,650 |
| 2024-10-18 | 2024-10-16 | 9.480 | 1,036,500 | -3,000 | 0.25% | 9,826,020 |
| 2024-10-17 | 2024-10-15 | 9.480 | 1,039,500 | -3,500 | 0.25% | 9,854,460 |
| 2024-10-16 | 2024-10-14 | 9.900 | 1,043,000 | +2,000 | 0.25% | 10,325,700 |
| 2024-10-15 | 2024-10-10 | 9.910 | 1,041,000 | -500 | 0.25% | 10,316,310 |
| 2024-10-14 | 2024-10-09 | 9.940 | 1,041,500 | -29,500 | 0.25% | 10,352,510 |
| 2024-10-10 | 2024-10-08 | 10.260 | 1,071,000 | +2,000 | 0.26% | 10,988,460 |
| 2024-10-09 | 2024-10-07 | 11.680 | 1,069,000 | +9,000 | 0.26% | 12,485,920 |
| 2024-10-08 | 2024-10-04 | 11.520 | 1,060,000 | -10,500 | 0.26% | 12,211,200 |
| 2024-10-07 | 2024-10-03 | 11.260 | 1,070,500 | +19,500 | 0.26% | 12,053,830 |
| 2024-10-04 | 2024-10-02 | 11.620 | 1,051,000 | -8,500 | 0.25% | 12,212,620 |
| 2024-10-03 | 2024-09-30 | 10.300 | 1,059,500 | -10,000 | 0.26% | 10,912,850 |
| 2024-10-02 | 2024-09-27 | 8.740 | 1,069,500 | +34,500 | 0.26% | 9,347,430 |
| 2024-09-30 | 2024-09-26 | 8.430 | 1,035,000 | -2,500 | 0.25% | 8,725,050 |
| 2024-09-27 | 2024-09-25 | 8.250 | 1,037,500 | +3,000 | 0.25% | 8,559,375 |
| 2024-09-26 | 2024-09-24 | 8.260 | 1,034,500 | -40,500 | 0.25% | 8,544,970 |
| 2024-09-25 | 2024-09-23 | 8.050 | 1,075,000 | +2,000 | 0.26% | 8,653,750 |
| 2024-09-24 | 2024-09-20 | 8.090 | 1,073,000 | +12,000 | 0.26% | 8,680,570 |
| 2024-09-23 | 2024-09-19 | 8.000 | 1,061,000 | +14,500 | 0.26% | 8,488,000 |
| 2024-09-19 | 2024-09-16 | 8.120 | 1,046,500 | +1,000 | 0.25% | 8,497,580 |
| 2024-09-17 | 2024-09-13 | 8.050 | 1,045,500 | -29,000 | 0.25% | 8,416,275 |
| 2024-09-16 | 2024-09-12 | 8.040 | 1,074,500 | +11,500 | 0.26% | 8,638,980 |
| 2024-09-13 | 2024-09-11 | 8.000 | 1,063,000 | -2,500 | 0.26% | 8,504,000 |
| 2024-09-11 | 2024-09-09 | 8.000 | 1,065,500 | +1,500 | 0.26% | 8,524,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 1,064,000 | +17,500 | 0.26% | 8,512,000 |
| 2024-09-09 | 2024-09-04 | 8.010 | 1,046,500 | +4,000 | 0.25% | 8,382,465 |
| 2024-09-05 | 2024-09-03 | 8.100 | 1,042,500 | -2,000 | 0.25% | 8,444,250 |
| 2024-09-04 | 2024-09-02 | 8.100 | 1,044,500 | +4,000 | 0.25% | 8,460,450 |
| 2024-09-03 | 2024-08-30 | 8.220 | 1,040,500 | -3,500 | 0.25% | 8,552,910 |
| 2024-09-02 | 2024-08-29 | 8.200 | 1,044,000 | -500 | 0.25% | 8,560,800 |
| 2024-08-30 | 2024-08-28 | 8.010 | 1,044,500 | +61,500 | 0.25% | 8,366,445 |
| 2024-08-26 | 2024-08-22 | 8.900 | 983,000 | -12,500 | 0.24% | 8,748,700 |
| 2024-08-23 | 2024-08-21 | 8.760 | 995,500 | -2,500 | 0.24% | 8,720,580 |
| 2024-08-22 | 2024-08-20 | 8.760 | 998,000 | +2,000 | 0.24% | 8,742,480 |
| 2024-08-21 | 2024-08-19 | 8.760 | 996,000 | -9,500 | 0.24% | 8,724,960 |
| 2024-08-20 | 2024-08-16 | 8.810 | 1,005,500 | +7,000 | 0.24% | 8,858,455 |
| 2024-08-19 | 2024-08-15 | 8.780 | 998,500 | -2,000 | 0.24% | 8,766,830 |
| 2024-08-15 | 2024-08-13 | 8.640 | 1,000,500 | +2,500 | 0.24% | 8,644,320 |
| 2024-08-09 | 2024-08-07 | 8.700 | 998,000 | -4,500 | 0.24% | 8,682,600 |
| 2024-08-08 | 2024-08-06 | 8.640 | 1,002,500 | +2,500 | 0.24% | 8,661,600 |
| 2024-08-07 | 2024-08-05 | 8.600 | 1,000,000 | -8,500 | 0.24% | 8,600,000 |
| 2024-08-06 | 2024-08-02 | 8.800 | 1,008,500 | +1,000 | 0.24% | 8,874,800 |
| 2024-08-05 | 2024-08-01 | 8.970 | 1,007,500 | -1,500 | 0.24% | 9,037,275 |
| 2024-08-02 | 2024-07-31 | 9.060 | 1,009,000 | -3,500 | 0.24% | 9,141,540 |
| 2024-07-31 | 2024-07-29 | 8.740 | 1,012,500 | -7,000 | 0.24% | 8,849,250 |
| 2024-07-30 | 2024-07-26 | 8.710 | 1,019,500 | -15,500 | 0.25% | 8,879,845 |
| 2024-07-29 | 2024-07-25 | 8.700 | 1,035,000 | +15,000 | 0.25% | 9,004,500 |
| 2024-07-26 | 2024-07-24 | 8.980 | 1,020,000 | -3,000 | 0.25% | 9,159,600 |
| 2024-07-24 | 2024-07-22 | 9.270 | 1,023,000 | -500 | 0.25% | 9,483,210 |
| 2024-07-19 | 2024-07-17 | 9.320 | 1,023,500 | +9,000 | 0.25% | 9,539,020 |
| 2024-07-17 | 2024-07-15 | 9.310 | 1,014,500 | -1,500 | 0.25% | 9,444,995 |
| 2024-07-16 | 2024-07-12 | 9.330 | 1,016,000 | +1,500 | 0.25% | 9,479,280 |
| 2024-07-11 | 2024-07-09 | 9.150 | 1,014,500 | -6,000 | 0.25% | 9,282,675 |
| 2024-07-10 | 2024-07-08 | 8.970 | 1,020,500 | -500 | 0.25% | 9,153,885 |
| 2024-07-09 | 2024-07-05 | 8.990 | 1,021,000 | +6,000 | 0.25% | 9,178,790 |
| 2024-07-08 | 2024-07-04 | 9.140 | 1,015,000 | +5,000 | 0.25% | 9,277,100 |
| 2024-06-28 | 2024-06-26 | 9.240 | 1,010,000 | -24,500 | 0.24% | 9,332,400 |
| 2024-06-27 | 2024-06-25 | 9.030 | 1,034,500 | +10,000 | 0.25% | 9,341,535 |
| 2024-06-25 | 2024-06-21 | 8.990 | 1,024,500 | +23,000 | 0.25% | 9,210,255 |
| 2024-06-21 | 2024-06-19 | 9.420 | 1,001,500 | -2,000 | 0.24% | 9,434,130 |
| 2024-06-12 | 2024-06-07 | 9.240 | 1,003,500 | +1,000 | 0.24% | 9,272,340 |
| 2024-06-11 | 2024-06-06 | 9.350 | 1,002,500 | +4,000 | 0.24% | 9,373,375 |
| 2024-06-07 | 2024-06-05 | 9.250 | 998,500 | +2,500 | 0.24% | 9,236,125 |
| 2024-06-06 | 2024-06-04 | 9.190 | 996,000 | -5,000 | 0.24% | 9,153,240 |
| 2024-06-05 | 2024-06-03 | 9.120 | 1,001,000 | +1,000 | 0.24% | 9,129,120 |
| 2024-06-04 | 2024-05-31 | 9.070 | 1,000,000 | -13,000 | 0.24% | 9,070,000 |
| 2024-05-31 | 2024-05-29 | 9.370 | 1,013,000 | +2,500 | 0.24% | 9,491,810 |
| 2024-05-30 | 2024-05-28 | 9.500 | 1,010,500 | +7,500 | 0.24% | 9,599,750 |
| 2024-05-29 | 2024-05-27 | 9.650 | 1,003,000 | +500 | 0.24% | 9,678,950 |
| 2024-05-28 | 2024-05-24 | 9.530 | 1,002,500 | -6,500 | 0.24% | 9,553,825 |
| 2024-05-27 | 2024-05-23 | 9.700 | 1,009,000 | +500 | 0.24% | 9,787,300 |
| 2024-05-23 | 2024-05-21 | 10.100 | 1,008,500 | +14,000 | 0.24% | 10,185,850 |
| 2024-05-22 | 2024-05-20 | 10.420 | 994,500 | +5,000 | 0.24% | 10,362,690 |
| 2024-05-20 | 2024-05-16 | 10.520 | 989,500 | -12,000 | 0.24% | 10,409,540 |
| 2024-05-17 | 2024-05-14 | 10.600 | 1,001,500 | -13,500 | 0.24% | 10,615,900 |
| 2024-05-16 | 2024-05-13 | 10.360 | 1,015,000 | +33,500 | 0.25% | 10,515,400 |
| 2024-05-14 | 2024-05-10 | 10.320 | 981,500 | +30,000 | 0.24% | 10,129,080 |
| 2024-05-13 | 2024-05-09 | 10.180 | 951,500 | +11,000 | 0.23% | 9,686,270 |
| 2024-05-10 | 2024-05-08 | 10.020 | 940,500 | +2,500 | 0.23% | 9,423,810 |
| 2024-05-09 | 2024-05-07 | 10.300 | 938,000 | -9,500 | 0.23% | 9,661,400 |
| 2024-05-08 | 2024-05-06 | 10.660 | 947,500 | +1,500 | 0.23% | 10,100,350 |
| 2024-05-07 | 2024-05-03 | 10.580 | 946,000 | +2,000 | 0.23% | 10,008,680 |
| 2024-05-06 | 2024-05-02 | 10.460 | 944,000 | -11,000 | 0.23% | 9,874,240 |
| 2024-05-03 | 2024-04-30 | 9.830 | 955,000 | -1,000 | 0.23% | 9,387,650 |
| 2024-04-30 | 2024-04-26 | 9.530 | 956,000 | +19,500 | 0.23% | 9,110,680 |
| 2024-04-26 | 2024-04-24 | 9.380 | 936,500 | +500 | 0.23% | 8,784,370 |
| 2024-04-25 | 2024-04-23 | 9.490 | 936,000 | -19,000 | 0.23% | 8,882,640 |
| 2024-04-23 | 2024-04-19 | 9.270 | 955,000 | +10,000 | 0.23% | 8,852,850 |
| 2024-04-19 | 2024-04-17 | 9.500 | 945,000 | -500 | 0.23% | 8,977,500 |
| 2024-04-18 | 2024-04-16 | 9.460 | 945,500 | +21,500 | 0.23% | 8,944,430 |
| 2024-04-17 | 2024-04-15 | 10.200 | 924,000 | -500 | 0.22% | 9,424,800 |
| 2024-04-16 | 2024-04-12 | 10.200 | 924,500 | +3,000 | 0.22% | 9,429,900 |
| 2024-04-12 | 2024-04-10 | 11.000 | 921,500 | -7,500 | 0.22% | 10,136,500 |
| 2024-04-11 | 2024-04-09 | 10.940 | 929,000 | +2,500 | 0.22% | 10,163,260 |
| 2024-04-09 | 2024-04-05 | 10.720 | 926,500 | -12,000 | 0.22% | 9,932,080 |
| 2024-04-08 | 2024-04-03 | 10.360 | 938,500 | +10,500 | 0.23% | 9,722,860 |
| 2024-04-05 | 2024-04-02 | 11.080 | 928,000 | +13,000 | 0.22% | 10,282,240 |
| 2024-04-03 | 2024-03-28 | 11.080 | 915,000 | +25,000 | 0.22% | 10,138,200 |
| 2024-04-02 | 2024-03-27 | 11.600 | 890,000 | +12,500 | 0.22% | 10,324,000 |
| 2024-03-28 | 2024-03-26 | 11.840 | 877,500 | +34,500 | 0.21% | 10,389,600 |
| 2024-03-27 | 2024-03-25 | 14.280 | 843,000 | -4,000 | 0.20% | 12,038,040 |
| 2024-03-26 | 2024-03-22 | 13.740 | 847,000 | +500 | 0.20% | 11,637,780 |
| 2024-03-22 | 2024-03-20 | 13.920 | 846,500 | -10,000 | 0.21% | 11,783,280 |
| 2024-03-20 | 2024-03-18 | 13.640 | 856,500 | -5,000 | 0.21% | 11,682,660 |
| 2024-03-19 | 2024-03-15 | 13.320 | 861,500 | -1,500 | 0.21% | 11,475,180 |
| 2024-03-18 | 2024-03-14 | 13.320 | 863,000 | +9,500 | 0.21% | 11,495,160 |
| 2024-03-15 | 2024-03-13 | 14.300 | 853,500 | -5,500 | 0.21% | 12,205,050 |
| 2024-03-14 | 2024-03-12 | 13.800 | 859,000 | +6,500 | 0.21% | 11,854,200 |
| 2024-03-13 | 2024-03-11 | 13.780 | 852,500 | +3,500 | 0.21% | 11,747,450 |
| 2024-03-12 | 2024-03-08 | 13.840 | 849,000 | +1,000 | 0.21% | 11,750,160 |
| 2024-03-08 | 2024-03-06 | 13.400 | 848,000 | +1,000 | 0.20% | 11,363,200 |
| 2024-03-07 | 2024-03-05 | 13.280 | 847,000 | -3,000 | 0.20% | 11,248,160 |
| 2024-03-06 | 2024-03-04 | 13.920 | 850,000 | -80,000 | 0.20% | 11,832,000 |
| 2024-03-05 | 2024-03-01 | 13.700 | 930,000 | -1,000 | 0.22% | 12,741,000 |
| 2024-03-04 | 2024-02-29 | 13.180 | 931,000 | +37,500 | 0.22% | 12,270,580 |
| 2024-03-01 | 2024-02-28 | 11.400 | 893,500 | -500 | 0.21% | 10,185,900 |
| 2024-02-29 | 2024-02-27 | 11.940 | 894,000 | -4,000 | 0.21% | 10,674,360 |
| 2024-02-28 | 2024-02-26 | 11.740 | 898,000 | +1,000 | 0.21% | 10,542,520 |
| 2024-02-27 | 2024-02-23 | 12.220 | 897,000 | -3,000 | 0.21% | 10,961,340 |
| 2024-02-26 | 2024-02-22 | 12.000 | 900,000 | -500 | 0.21% | 10,800,000 |
| 2024-02-23 | 2024-02-21 | 11.700 | 900,500 | +5,500 | 0.21% | 10,535,850 |
| 2024-02-20 | 2024-02-16 | 11.400 | 895,000 | -14,000 | 0.21% | 10,203,000 |
| 2024-02-16 | 2024-02-14 | 10.900 | 909,000 | +4,000 | 0.21% | 9,908,100 |
| 2024-02-15 | 2024-02-09 | 10.980 | 905,000 | -8,000 | 0.21% | 9,936,900 |
| 2024-02-14 | 2024-02-07 | 11.160 | 913,000 | +13,000 | 0.21% | 10,189,080 |
| 2024-02-07 | 2024-02-05 | 11.020 | 900,000 | -3,000 | 0.21% | 9,918,000 |
| 2024-02-06 | 2024-02-02 | 11.040 | 903,000 | +18,000 | 0.21% | 9,969,120 |
| 2024-01-31 | 2024-01-29 | 11.760 | 885,000 | -5,000 | 0.21% | 10,407,600 |
| 2024-01-30 | 2024-01-26 | 11.440 | 890,000 | +34,000 | 0.21% | 10,181,600 |
| 2024-01-29 | 2024-01-25 | 11.940 | 856,000 | -3,000 | 0.20% | 10,220,640 |
| 2024-01-26 | 2024-01-24 | 12.040 | 859,000 | -13,500 | 0.20% | 10,342,360 |
| 2024-01-25 | 2024-01-23 | 11.500 | 872,500 | -5,000 | 0.20% | 10,033,750 |
| 2024-01-24 | 2024-01-22 | 11.360 | 877,500 | -5,000 | 0.21% | 9,968,400 |
| 2024-01-23 | 2024-01-19 | 11.520 | 882,500 | -8,000 | 0.21% | 10,166,400 |
| 2024-01-22 | 2024-01-18 | 11.420 | 890,500 | -20,000 | 0.21% | 10,169,510 |
| 2024-01-19 | 2024-01-17 | 11.380 | 910,500 | +16,500 | 0.21% | 10,361,490 |
| 2024-01-18 | 2024-01-16 | 11.820 | 894,000 | -20,500 | 0.21% | 10,567,080 |
| 2024-01-12 | 2024-01-10 | 12.720 | 914,500 | -1,000 | 0.21% | 11,632,440 |
| 2024-01-11 | 2024-01-09 | 12.840 | 915,500 | -5,000 | 0.21% | 11,755,020 |
| 2024-01-10 | 2024-01-08 | 12.620 | 920,500 | -20,000 | 0.22% | 11,616,710 |
| 2024-01-09 | 2024-01-05 | 12.940 | 940,500 | +1,000 | 0.22% | 12,170,070 |
| 2024-01-08 | 2024-01-04 | 13.240 | 939,500 | +1,500 | 0.22% | 12,438,980 |
| 2024-01-05 | 2024-01-03 | 13.720 | 938,000 | -3,000 | 0.22% | 12,869,360 |
| 2024-01-04 | 2024-01-02 | 13.900 | 941,000 | -1,500 | 0.22% | 13,079,900 |
| 2024-01-03 | 2023-12-29 | 13.520 | 942,500 | +1,500 | 0.22% | 12,742,600 |
| 2024-01-02 | 2023-12-28 | 13.220 | 941,000 | -3,000 | 0.22% | 12,440,020 |
| 2023-12-29 | 2023-12-27 | 12.940 | 944,000 | -2,500 | 0.22% | 12,215,360 |
| 2023-12-28 | 2023-12-22 | 12.700 | 946,500 | -9,500 | 0.22% | 12,020,550 |
| 2023-12-27 | 2023-12-21 | 12.820 | 956,000 | -8,500 | 0.22% | 12,255,920 |
| 2023-12-22 | 2023-12-20 | 12.880 | 964,500 | -9,000 | 0.23% | 12,422,760 |
| 2023-12-21 | 2023-12-19 | 12.780 | 973,500 | -3,000 | 0.23% | 12,441,330 |
| 2023-12-20 | 2023-12-18 | 12.740 | 976,500 | +27,500 | 0.23% | 12,440,610 |
| 2023-12-19 | 2023-12-15 | 13.500 | 949,000 | -17,500 | 0.22% | 12,811,500 |
| 2023-12-18 | 2023-12-14 | 14.060 | 966,500 | -28,500 | 0.23% | 13,588,990 |
| 2023-12-15 | 2023-12-13 | 14.640 | 995,000 | +22,500 | 0.23% | 14,566,800 |
| 2023-12-14 | 2023-12-12 | 13.820 | 972,500 | +7,500 | 0.23% | 13,439,950 |
| 2023-12-13 | 2023-12-11 | 13.140 | 965,000 | -20,000 | 0.23% | 12,680,100 |
| 2023-12-11 | 2023-12-07 | 13.460 | 985,000 | +14,000 | 0.23% | 13,258,100 |
| 2023-12-08 | 2023-12-06 | 13.880 | 971,000 | -7,500 | 0.23% | 13,477,480 |
| 2023-12-07 | 2023-12-05 | 13.240 | 978,500 | +1,500 | 0.23% | 12,955,340 |
| 2023-12-06 | 2023-12-04 | 13.420 | 977,000 | +7,000 | 0.23% | 13,111,340 |
| 2023-12-05 | 2023-12-01 | 13.220 | 970,000 | -1,000 | 0.23% | 12,823,400 |
| 2023-12-04 | 2023-11-30 | 13.280 | 971,000 | -16,000 | 0.23% | 12,894,880 |
| 2023-12-01 | 2023-11-29 | 12.880 | 987,000 | +500 | 0.23% | 12,712,560 |
| 2023-11-30 | 2023-11-28 | 12.960 | 986,500 | -24,000 | 0.23% | 12,785,040 |
| 2023-11-29 | 2023-11-27 | 12.660 | 1,010,500 | +29,000 | 0.24% | 12,792,930 |
| 2023-11-28 | 2023-11-24 | 13.200 | 981,500 | -5,500 | 0.23% | 12,955,800 |
| 2023-11-27 | 2023-11-23 | 13.660 | 987,000 | +3,000 | 0.23% | 13,482,420 |
| 2023-11-24 | 2023-11-22 | 13.620 | 984,000 | -7,500 | 0.23% | 13,402,080 |
| 2023-11-23 | 2023-11-21 | 13.060 | 991,500 | +2,500 | 0.23% | 12,948,990 |
| 2023-11-22 | 2023-11-20 | 13.260 | 989,000 | +2,500 | 0.23% | 13,114,140 |
| 2023-11-21 | 2023-11-17 | 13.080 | 986,500 | +1,000 | 0.23% | 12,903,420 |
| 2023-11-20 | 2023-11-16 | 13.220 | 985,500 | +1,500 | 0.23% | 13,028,310 |
| 2023-11-17 | 2023-11-15 | 13.180 | 984,000 | -24,000 | 0.23% | 12,969,120 |
| 2023-11-16 | 2023-11-14 | 12.260 | 1,008,000 | -1,000 | 0.24% | 12,358,080 |
| 2023-11-15 | 2023-11-13 | 12.440 | 1,009,000 | -72,000 | 0.24% | 12,551,960 |
| 2023-11-14 | 2023-11-10 | 11.800 | 1,081,000 | -9,000 | 0.25% | 12,755,800 |
| 2023-11-13 | 2023-11-09 | 11.480 | 1,090,000 | +1,000 | 0.26% | 12,513,200 |
| 2023-11-10 | 2023-11-08 | 11.500 | 1,089,000 | +3,000 | 0.26% | 12,523,500 |
| 2023-11-09 | 2023-11-07 | 11.340 | 1,086,000 | -3,000 | 0.26% | 12,315,240 |
| 2023-11-08 | 2023-11-06 | 11.260 | 1,089,000 | -47,500 | 0.26% | 12,262,140 |
| 2023-11-07 | 2023-11-03 | 10.080 | 1,136,500 | -31,000 | 0.27% | 11,455,920 |
| 2023-11-03 | 2023-11-01 | 9.670 | 1,167,500 | +4,000 | 0.27% | 11,289,725 |
| 2023-11-02 | 2023-10-31 | 9.800 | 1,163,500 | +17,000 | 0.27% | 11,402,300 |
| 2023-11-01 | 2023-10-30 | 10.120 | 1,146,500 | +20,000 | 0.27% | 11,602,580 |
| 2023-10-31 | 2023-10-27 | 10.260 | 1,126,500 | -25,000 | 0.26% | 11,557,890 |
| 2023-10-30 | 2023-10-26 | 9.860 | 1,151,500 | +7,000 | 0.27% | 11,353,790 |
| 2023-10-27 | 2023-10-25 | 9.830 | 1,144,500 | +20,000 | 0.27% | 11,250,435 |
| 2023-10-26 | 2023-10-24 | 9.800 | 1,124,500 | -11,000 | 0.26% | 11,020,100 |
| 2023-10-25 | 2023-10-20 | 9.910 | 1,135,500 | +6,000 | 0.27% | 11,252,805 |
| 2023-10-20 | 2023-10-18 | 10.120 | 1,129,500 | +13,000 | 0.27% | 11,430,540 |
| 2023-10-19 | 2023-10-17 | 10.160 | 1,116,500 | -9,000 | 0.26% | 11,343,640 |
| 2023-10-18 | 2023-10-16 | 9.880 | 1,125,500 | -5,000 | 0.26% | 11,119,940 |
| 2023-10-17 | 2023-10-13 | 10.040 | 1,130,500 | +14,000 | 0.27% | 11,350,220 |
| 2023-10-16 | 2023-10-12 | 10.480 | 1,116,500 | +9,500 | 0.26% | 11,700,920 |
| 2023-10-13 | 2023-10-11 | 10.400 | 1,107,000 | -8,000 | 0.26% | 11,512,800 |
| 2023-10-12 | 2023-10-10 | 10.220 | 1,115,000 | -5,500 | 0.26% | 11,395,300 |
| 2023-10-10 | 2023-10-06 | 10.100 | 1,120,500 | -19,000 | 0.26% | 11,317,050 |
| 2023-10-09 | 2023-10-05 | 9.680 | 1,139,500 | +7,500 | 0.27% | 11,030,360 |
| 2023-10-05 | 2023-10-03 | 9.960 | 1,132,000 | +10,000 | 0.27% | 11,274,720 |
| 2023-10-04 | 2023-09-29 | 10.160 | 1,122,000 | -22,500 | 0.26% | 11,399,520 |
| 2023-10-03 | 2023-09-28 | 9.600 | 1,144,500 | -10,500 | 0.27% | 10,987,200 |
| 2023-09-29 | 2023-09-27 | 9.620 | 1,155,000 | +11,000 | 0.27% | 11,111,100 |
| 2023-09-28 | 2023-09-26 | 9.700 | 1,144,000 | -10,000 | 0.27% | 11,096,800 |
| 2023-09-27 | 2023-09-25 | 9.560 | 1,154,000 | +15,000 | 0.27% | 11,032,240 |
| 2023-09-26 | 2023-09-22 | 9.950 | 1,139,000 | -21,500 | 0.27% | 11,333,050 |
| 2023-09-25 | 2023-09-21 | 9.560 | 1,160,500 | -9,500 | 0.27% | 11,094,380 |
| 2023-09-22 | 2023-09-20 | 9.660 | 1,170,000 | +5,000 | 0.28% | 11,302,200 |
| 2023-09-21 | 2023-09-19 | 9.780 | 1,165,000 | -6,500 | 0.27% | 11,393,700 |
| 2023-09-20 | 2023-09-18 | 9.710 | 1,171,500 | +17,000 | 0.28% | 11,375,265 |
| 2023-09-19 | 2023-09-15 | 9.910 | 1,154,500 | -14,000 | 0.27% | 11,441,095 |
| 2023-09-18 | 2023-09-14 | 9.800 | 1,168,500 | -4,000 | 0.27% | 11,451,300 |
| 2023-09-15 | 2023-09-13 | 9.870 | 1,172,500 | -30,000 | 0.28% | 11,572,575 |
| 2023-09-14 | 2023-09-12 | 10.000 | 1,202,500 | +13,000 | 0.28% | 12,025,000 |
| 2023-09-13 | 2023-09-11 | 9.930 | 1,189,500 | -4,500 | 0.28% | 11,811,735 |
| 2023-09-12 | 2023-09-07 | 10.020 | 1,194,000 | +49,500 | 0.28% | 11,963,880 |
| 2023-09-11 | 2023-09-06 | 10.340 | 1,144,500 | +4,000 | 0.27% | 11,834,130 |
| 2023-09-07 | 2023-09-05 | 10.080 | 1,140,500 | +34,000 | 0.27% | 11,496,240 |
| 2023-09-06 | 2023-09-04 | 10.160 | 1,106,500 | -55,500 | 0.26% | 11,242,040 |
| 2023-09-05 | 2023-08-31 | 9.610 | 1,162,000 | -7,500 | 0.27% | 11,166,820 |
| 2023-09-04 | 2023-08-30 | 9.600 | 1,169,500 | +7,500 | 0.28% | 11,227,200 |
| 2023-08-31 | 2023-08-29 | 9.900 | 1,162,000 | -7,000 | 0.27% | 11,503,800 |
| 2023-08-30 | 2023-08-28 | 9.610 | 1,169,000 | +6,000 | 0.28% | 11,234,090 |
| 2023-08-29 | 2023-08-25 | 9.750 | 1,163,000 | +12,000 | 0.27% | 11,339,250 |
| 2023-08-28 | 2023-08-24 | 10.060 | 1,151,000 | -13,000 | 0.27% | 11,579,060 |
| 2023-08-25 | 2023-08-23 | 10.000 | 1,164,000 | -86,500 | 0.27% | 11,640,000 |
| 2023-08-24 | 2023-08-22 | 8.510 | 1,250,500 | +9,000 | 0.30% | 10,641,755 |
| 2023-08-22 | 2023-08-18 | 8.400 | 1,241,500 | +9,000 | 0.29% | 10,428,600 |
| 2023-08-21 | 2023-08-17 | 8.800 | 1,232,500 | -500 | 0.29% | 10,846,000 |
| 2023-08-18 | 2023-08-16 | 8.660 | 1,233,000 | +44,500 | 0.29% | 10,677,780 |
| 2023-08-17 | 2023-08-15 | 9.190 | 1,188,500 | -1,500 | 0.28% | 10,922,315 |
| 2023-08-16 | 2023-08-14 | 9.130 | 1,190,000 | +6,000 | 0.28% | 10,864,700 |
| 2023-08-15 | 2023-08-11 | 9.100 | 1,184,000 | +19,500 | 0.28% | 10,774,400 |
| 2023-08-14 | 2023-08-10 | 9.200 | 1,164,500 | +4,000 | 0.27% | 10,713,400 |
| 2023-08-11 | 2023-08-09 | 9.440 | 1,160,500 | +2,000 | 0.27% | 10,955,120 |
| 2023-08-10 | 2023-08-08 | 9.210 | 1,158,500 | +1,000 | 0.27% | 10,669,785 |
| 2023-08-09 | 2023-08-07 | 9.230 | 1,157,500 | +20,000 | 0.27% | 10,683,725 |
| 2023-08-08 | 2023-08-04 | 9.610 | 1,137,500 | +21,000 | 0.27% | 10,931,375 |
| 2023-08-03 | 2023-08-01 | 9.760 | 1,116,500 | -7,500 | 0.26% | 10,897,040 |
| 2023-08-02 | 2023-07-31 | 9.920 | 1,124,000 | +4,500 | 0.27% | 11,150,080 |
| 2023-08-01 | 2023-07-28 | 9.750 | 1,119,500 | -9,000 | 0.26% | 10,915,125 |
| 2023-07-31 | 2023-07-27 | 9.460 | 1,128,500 | -13,500 | 0.27% | 10,675,610 |
| 2023-07-28 | 2023-07-26 | 9.210 | 1,142,000 | -15,500 | 0.27% | 10,517,820 |
| 2023-07-26 | 2023-07-24 | 8.930 | 1,157,500 | +5,000 | 0.27% | 10,336,475 |
| 2023-07-25 | 2023-07-21 | 9.180 | 1,152,500 | +4,000 | 0.27% | 10,579,950 |
| 2023-07-24 | 2023-07-20 | 9.200 | 1,148,500 | +2,500 | 0.27% | 10,566,200 |
| 2023-07-21 | 2023-07-19 | 9.110 | 1,146,000 | +2,500 | 0.27% | 10,440,060 |
| 2023-07-20 | 2023-07-18 | 9.270 | 1,143,500 | +8,500 | 0.27% | 10,600,245 |
| 2023-07-19 | 2023-07-14 | 9.570 | 1,135,000 | -3,500 | 0.27% | 10,861,950 |
| 2023-07-18 | 2023-07-13 | 9.530 | 1,138,500 | -21,500 | 0.27% | 10,849,905 |
| 2023-07-14 | 2023-07-12 | 8.960 | 1,160,000 | -1,000 | 0.27% | 10,393,600 |
| 2023-07-13 | 2023-07-11 | 8.790 | 1,161,000 | +2,000 | 0.27% | 10,205,190 |
| 2023-07-12 | 2023-07-10 | 8.780 | 1,159,000 | +8,500 | 0.27% | 10,176,020 |
| 2023-07-11 | 2023-07-07 | 8.960 | 1,150,500 | -4,000 | 0.27% | 10,308,480 |
| 2023-07-10 | 2023-07-06 | 9.040 | 1,154,500 | +20,000 | 0.27% | 10,436,680 |
| 2023-07-07 | 2023-07-05 | 9.280 | 1,134,500 | +5,000 | 0.27% | 10,528,160 |
| 2023-07-06 | 2023-07-04 | 9.560 | 1,129,500 | -8,500 | 0.27% | 10,798,020 |
| 2023-07-05 | 2023-07-03 | 9.580 | 1,138,000 | -5,000 | 0.27% | 10,902,040 |
| 2023-07-04 | 2023-06-30 | 9.280 | 1,143,000 | -500 | 0.27% | 10,607,040 |
| 2023-07-03 | 2023-06-29 | 9.200 | 1,143,500 | +500 | 0.27% | 10,520,200 |
| 2023-06-30 | 2023-06-28 | 9.310 | 1,143,000 | +13,000 | 0.27% | 10,641,330 |
| 2023-06-29 | 2023-06-27 | 9.500 | 1,130,000 | +5,000 | 0.27% | 10,735,000 |
| 2023-06-28 | 2023-06-26 | 9.500 | 1,125,000 | +3,000 | 0.27% | 10,687,500 |
| 2023-06-27 | 2023-06-23 | 9.540 | 1,122,000 | -1,500 | 0.26% | 10,703,880 |
| 2023-06-26 | 2023-06-21 | 9.800 | 1,123,500 | -1,000 | 0.27% | 11,010,300 |
| 2023-06-23 | 2023-06-20 | 9.920 | 1,124,500 | +10,000 | 0.27% | 11,155,040 |
| 2023-06-21 | 2023-06-19 | 10.260 | 1,114,500 | -3,000 | 0.26% | 11,434,770 |
| 2023-06-20 | 2023-06-16 | 10.500 | 1,117,500 | -21,000 | 0.26% | 11,733,750 |
| 2023-06-19 | 2023-06-15 | 10.320 | 1,138,500 | +2,500 | 0.27% | 11,749,320 |
| 2023-06-16 | 2023-06-14 | 10.100 | 1,136,000 | -3,500 | 0.27% | 11,473,600 |
| 2023-06-14 | 2023-06-12 | 9.830 | 1,139,500 | -1,000 | 0.27% | 11,201,285 |
| 2023-06-13 | 2023-06-09 | 9.890 | 1,140,500 | -500 | 0.27% | 11,279,545 |
| 2023-06-09 | 2023-06-07 | 9.970 | 1,141,000 | -500 | 0.27% | 11,375,770 |
| 2023-06-08 | 2023-06-06 | 9.820 | 1,141,500 | -13,500 | 0.27% | 11,209,530 |
| 2023-06-07 | 2023-06-05 | 9.600 | 1,155,000 | +10,500 | 0.27% | 11,088,000 |
| 2023-06-06 | 2023-06-02 | 10.000 | 1,144,500 | +3,000 | 0.27% | 11,445,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,141,500 | +14,500 | 0.27% | 11,118,210 |
| 2023-06-02 | 2023-05-31 | 9.530 | 1,127,000 | -1,500 | 0.27% | 10,740,310 |
| 2023-06-01 | 2023-05-30 | 9.650 | 1,128,500 | +10,000 | 0.27% | 10,890,025 |
| 2023-05-31 | 2023-05-29 | 9.290 | 1,118,500 | +23,500 | 0.26% | 10,390,865 |
| 2023-05-29 | 2023-05-24 | 9.990 | 1,095,000 | +11,000 | 0.26% | 10,939,050 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,084,000 | +10,000 | 0.26% | 11,121,840 |
| 2023-05-22 | 2023-05-18 | 10.620 | 1,074,000 | -23,500 | 0.25% | 11,405,880 |
| 2023-05-19 | 2023-05-17 | 10.140 | 1,097,500 | -5,000 | 0.26% | 11,128,650 |
| 2023-05-18 | 2023-05-16 | 10.400 | 1,102,500 | +5,000 | 0.26% | 11,466,000 |
| 2023-05-17 | 2023-05-15 | 10.500 | 1,097,500 | -8,000 | 0.26% | 11,523,750 |
| 2023-05-15 | 2023-05-11 | 10.360 | 1,105,500 | +4,000 | 0.26% | 11,452,980 |
| 2023-05-12 | 2023-05-10 | 10.140 | 1,101,500 | -5,000 | 0.26% | 11,169,210 |
| 2023-05-11 | 2023-05-09 | 10.220 | 1,106,500 | -3,000 | 0.26% | 11,308,430 |
| 2023-05-09 | 2023-05-05 | 10.300 | 1,109,500 | +1,000 | 0.26% | 11,427,850 |
| 2023-05-05 | 2023-05-03 | 10.340 | 1,108,500 | +10,000 | 0.26% | 11,461,890 |
| 2023-05-04 | 2023-05-02 | 10.180 | 1,098,500 | +15,500 | 0.26% | 11,182,730 |
| 2023-05-03 | 2023-04-28 | 10.800 | 1,083,000 | -500 | 0.26% | 11,696,400 |
| 2023-04-28 | 2023-04-26 | 10.680 | 1,083,500 | -5,500 | 0.26% | 11,571,780 |
| 2023-04-27 | 2023-04-25 | 10.360 | 1,089,000 | +13,000 | 0.26% | 11,282,040 |
| 2023-04-25 | 2023-04-21 | 10.940 | 1,076,000 | -34,500 | 0.25% | 11,771,440 |
| 2023-04-24 | 2023-04-20 | 11.180 | 1,110,500 | +1,000 | 0.26% | 12,415,390 |
| 2023-04-21 | 2023-04-19 | 11.320 | 1,109,500 | -3,000 | 0.26% | 12,559,540 |
| 2023-04-20 | 2023-04-18 | 11.280 | 1,112,500 | +26,500 | 0.26% | 12,549,000 |
| 2023-04-19 | 2023-04-17 | 11.940 | 1,086,000 | +5,500 | 0.26% | 12,966,840 |
| 2023-04-18 | 2023-04-14 | 12.140 | 1,080,500 | -10,000 | 0.26% | 13,117,270 |
| 2023-04-14 | 2023-04-12 | 12.060 | 1,090,500 | -9,500 | 0.26% | 13,151,430 |
| 2023-04-13 | 2023-04-11 | 11.940 | 1,100,000 | -10,000 | 0.26% | 13,134,000 |
| 2023-04-12 | 2023-04-06 | 11.600 | 1,110,000 | +52,500 | 0.26% | 12,876,000 |
| 2023-04-11 | 2023-04-04 | 12.240 | 1,057,500 | +10,000 | 0.25% | 12,943,800 |
| 2023-04-06 | 2023-04-03 | 12.580 | 1,047,500 | -500 | 0.25% | 13,177,550 |
| 2023-04-04 | 2023-03-31 | 12.420 | 1,048,000 | +1,000 | 0.25% | 13,016,160 |
| 2023-04-03 | 2023-03-30 | 12.380 | 1,047,000 | -11,500 | 0.25% | 12,961,860 |
| 2023-03-31 | 2023-03-29 | 12.500 | 1,058,500 | +34,000 | 0.25% | 13,231,250 |
| 2023-03-30 | 2023-03-28 | 11.720 | 1,024,500 | -13,500 | 0.24% | 12,007,140 |
| 2023-03-29 | 2023-03-27 | 12.600 | 1,038,000 | -72,000 | 0.25% | 13,078,800 |
| 2023-03-28 | 2023-03-24 | 12.480 | 1,110,000 | -7,500 | 0.26% | 13,852,800 |
| 2023-03-27 | 2023-03-23 | 11.800 | 1,117,500 | -459,500 | 0.26% | 13,186,500 |
| 2023-03-24 | 2023-03-22 | 10.900 | 1,577,000 | -86,000 | 0.37% | 17,189,300 |
| 2023-03-23 | 2023-03-21 | 10.860 | 1,663,000 | -4,000 | 0.39% | 18,060,180 |
| 2023-03-22 | 2023-03-20 | 10.280 | 1,667,000 | +16,000 | 0.39% | 17,136,760 |
| 2023-03-21 | 2023-03-17 | 10.660 | 1,651,000 | -84,500 | 0.39% | 17,599,660 |
| 2023-03-20 | 2023-03-16 | 9.950 | 1,735,500 | +7,000 | 0.41% | 17,268,225 |
| 2023-03-17 | 2023-03-15 | 10.300 | 1,728,500 | -3,500 | 0.41% | 17,803,550 |
| 2023-03-16 | 2023-03-14 | 9.840 | 1,732,000 | -5,000 | 0.41% | 17,042,880 |
| 2023-03-15 | 2023-03-13 | 9.960 | 1,737,000 | -20,000 | 0.41% | 17,300,520 |
| 2023-03-14 | 2023-03-10 | 9.780 | 1,757,000 | -5,500 | 0.42% | 17,183,460 |
| 2023-03-13 | 2023-03-09 | 10.220 | 1,762,500 | +11,000 | 0.42% | 18,012,750 |
| 2023-03-10 | 2023-03-08 | 10.300 | 1,751,500 | -7,500 | 0.41% | 18,040,450 |
| 2023-03-09 | 2023-03-07 | 10.660 | 1,759,000 | +57,500 | 0.40% | 18,750,940 |
| 2023-03-08 | 2023-03-06 | 10.820 | 1,701,500 | +13,000 | 0.39% | 18,410,230 |
| 2023-03-07 | 2023-03-03 | 10.980 | 1,688,500 | +1,500 | 0.39% | 18,539,730 |
| 2023-03-06 | 2023-03-02 | 10.940 | 1,687,000 | -500 | 0.39% | 18,455,780 |
| 2023-03-03 | 2023-03-01 | 11.360 | 1,687,500 | -36,000 | 0.39% | 19,170,000 |
| 2023-03-02 | 2023-02-28 | 10.660 | 1,723,500 | +1,500 | 0.39% | 18,372,510 |
| 2023-03-01 | 2023-02-27 | 10.640 | 1,722,000 | +77,500 | 0.39% | 18,322,080 |
| 2023-02-28 | 2023-02-24 | 11.700 | 1,644,500 | +29,500 | 0.38% | 19,240,650 |
| 2023-02-27 | 2023-02-23 | 13.080 | 1,615,000 | +7,000 | 0.37% | 21,124,200 |
| 2023-02-24 | 2023-02-22 | 13.140 | 1,608,000 | -2,500 | 0.37% | 21,129,120 |
| 2023-02-23 | 2023-02-21 | 13.560 | 1,610,500 | +68,500 | 0.37% | 21,838,380 |
| 2023-02-22 | 2023-02-20 | 14.880 | 1,542,000 | -32,000 | 0.35% | 22,944,960 |
| 2023-02-21 | 2023-02-17 | 13.020 | 1,574,000 | +3,500 | 0.36% | 20,493,480 |
| 2023-02-20 | 2023-02-16 | 13.660 | 1,570,500 | -35,000 | 0.36% | 21,453,030 |
| 2023-02-17 | 2023-02-15 | 13.000 | 1,605,500 | +25,000 | 0.37% | 20,871,500 |
| 2023-02-16 | 2023-02-14 | 12.920 | 1,580,500 | +13,000 | 0.36% | 20,420,060 |
| 2023-02-15 | 2023-02-13 | 14.460 | 1,567,500 | -36,500 | 0.36% | 22,666,050 |
| 2023-02-14 | 2023-02-10 | 14.280 | 1,604,000 | +4,000 | 0.37% | 22,905,120 |
| 2023-02-13 | 2023-02-09 | 14.520 | 1,600,000 | +3,000 | 0.37% | 23,232,000 |
| 2023-02-10 | 2023-02-08 | 14.500 | 1,597,000 | -17,500 | 0.37% | 23,156,500 |
| 2023-02-09 | 2023-02-07 | 14.200 | 1,614,500 | -116,000 | 0.37% | 22,925,900 |
| 2023-02-08 | 2023-02-06 | 13.780 | 1,730,500 | +47,500 | 0.40% | 23,846,290 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,683,000 | -80,500 | 0.39% | 24,740,100 |
| 2023-02-06 | 2023-02-02 | 13.220 | 1,763,500 | -13,000 | 0.40% | 23,313,470 |
| 2023-02-03 | 2023-02-01 | 12.240 | 1,776,500 | -5,000 | 0.41% | 21,744,360 |
| 2023-02-02 | 2023-01-31 | 11.900 | 1,781,500 | +5,000 | 0.41% | 21,199,850 |
| 2023-02-01 | 2023-01-30 | 12.280 | 1,776,500 | -73,500 | 0.41% | 21,815,420 |
| 2023-01-31 | 2023-01-27 | 11.080 | 1,850,000 | +5,500 | 0.42% | 20,498,000 |
| 2023-01-30 | 2023-01-26 | 11.000 | 1,844,500 | -4,000 | 0.42% | 20,289,500 |
| 2023-01-27 | 2023-01-20 | 10.420 | 1,848,500 | +15,000 | 0.42% | 19,261,370 |
| 2023-01-26 | 2023-01-19 | 10.520 | 1,833,500 | -4,000 | 0.42% | 19,288,420 |
| 2023-01-20 | 2023-01-18 | 10.520 | 1,837,500 | +17,500 | 0.42% | 19,330,500 |
| 2023-01-19 | 2023-01-17 | 11.000 | 1,820,000 | +500 | 0.42% | 20,020,000 |
| 2023-01-18 | 2023-01-16 | 11.140 | 1,819,500 | +14,000 | 0.42% | 20,269,230 |
| 2023-01-17 | 2023-01-13 | 11.800 | 1,805,500 | -1,500 | 0.41% | 21,304,900 |
| 2023-01-16 | 2023-01-12 | 11.620 | 1,807,000 | -1,000 | 0.41% | 20,997,340 |
| 2023-01-13 | 2023-01-11 | 11.700 | 1,808,000 | -9,000 | 0.41% | 21,153,600 |
| 2023-01-12 | 2023-01-10 | 11.960 | 1,817,000 | -1,000 | 0.42% | 21,731,320 |
| 2023-01-11 | 2023-01-09 | 11.960 | 1,818,000 | -15,500 | 0.42% | 21,743,280 |
| 2023-01-10 | 2023-01-06 | 10.900 | 1,833,500 | +2,500 | 0.42% | 19,985,150 |
| 2023-01-09 | 2023-01-05 | 10.940 | 1,831,000 | +5,000 | 0.42% | 20,031,140 |
| 2023-01-06 | 2023-01-04 | 10.940 | 1,826,000 | -10,000 | 0.42% | 19,976,440 |
| 2023-01-05 | 2023-01-03 | 10.360 | 1,836,000 | +18,500 | 0.42% | 19,020,960 |
| 2023-01-04 | 2022-12-30 | 10.640 | 1,817,500 | -25,500 | 0.42% | 19,338,200 |
| 2022-12-30 | 2022-12-28 | 9.940 | 1,843,000 | +17,500 | 0.42% | 18,319,420 |
| 2022-12-29 | 2022-12-23 | 9.980 | 1,825,500 | -6,500 | 0.42% | 18,218,490 |
| 2022-12-28 | 2022-12-22 | 9.800 | 1,832,000 | -4,500 | 0.42% | 17,953,600 |
| 2022-12-23 | 2022-12-21 | 9.960 | 1,836,500 | -7,500 | 0.42% | 18,291,540 |
| 2022-12-22 | 2022-12-20 | 9.650 | 1,844,000 | +1,000 | 0.42% | 17,794,600 |
| 2022-12-21 | 2022-12-19 | 9.840 | 1,843,000 | -2,000 | 0.42% | 18,135,120 |
| 2022-12-20 | 2022-12-16 | 9.990 | 1,845,000 | -9,000 | 0.42% | 18,431,550 |
| 2022-12-19 | 2022-12-15 | 10.140 | 1,854,000 | -1,000 | 0.43% | 18,799,560 |
| 2022-12-16 | 2022-12-14 | 10.200 | 1,855,000 | -3,000 | 0.43% | 18,921,000 |
| 2022-12-15 | 2022-12-13 | 10.280 | 1,858,000 | +6,500 | 0.43% | 19,100,240 |
| 2022-12-14 | 2022-12-12 | 10.380 | 1,851,500 | +1,000 | 0.43% | 19,218,570 |
| 2022-12-13 | 2022-12-09 | 10.780 | 1,850,500 | -1,000 | 0.43% | 19,948,390 |
| 2022-12-12 | 2022-12-08 | 10.640 | 1,851,500 | -25,500 | 0.43% | 19,699,960 |
| 2022-12-09 | 2022-12-07 | 10.000 | 1,877,000 | +500 | 0.43% | 18,770,000 |
| 2022-12-08 | 2022-12-06 | 10.320 | 1,876,500 | -11,500 | 0.43% | 19,365,480 |
| 2022-12-07 | 2022-12-05 | 9.900 | 1,888,000 | -10,500 | 0.43% | 18,691,200 |
| 2022-12-06 | 2022-12-02 | 8.990 | 1,898,500 | +500 | 0.44% | 17,067,515 |
| 2022-12-05 | 2022-12-01 | 8.850 | 1,898,000 | -10,000 | 0.44% | 16,797,300 |
| 2022-12-02 | 2022-11-30 | 8.400 | 1,908,000 | -8,000 | 0.44% | 16,027,200 |
| 2022-12-01 | 2022-11-29 | 8.390 | 1,916,000 | -9,500 | 0.44% | 16,075,240 |
| 2022-11-29 | 2022-11-25 | 8.030 | 1,925,500 | +4,000 | 0.44% | 15,461,765 |
| 2022-11-28 | 2022-11-24 | 8.340 | 1,921,500 | -5,000 | 0.44% | 16,025,310 |
| 2022-11-25 | 2022-11-23 | 8.030 | 1,926,500 | -24,000 | 0.44% | 15,469,795 |
| 2022-11-24 | 2022-11-22 | 7.360 | 1,950,500 | +14,500 | 0.45% | 14,355,680 |
| 2022-11-23 | 2022-11-21 | 7.780 | 1,936,000 | +500 | 0.45% | 15,062,080 |
| 2022-11-22 | 2022-11-18 | 8.010 | 1,935,500 | +13,000 | 0.45% | 15,503,355 |
| 2022-11-21 | 2022-11-17 | 8.170 | 1,922,500 | -3,000 | 0.44% | 15,706,825 |
| 2022-11-18 | 2022-11-16 | 7.930 | 1,925,500 | +15,000 | 0.44% | 15,269,215 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,910,500 | +17,500 | 0.44% | 15,284,000 |
| 2022-11-16 | 2022-11-14 | 7.900 | 1,893,000 | +6,500 | 0.44% | 14,954,700 |
| 2022-11-15 | 2022-11-11 | 7.980 | 1,886,500 | +13,500 | 0.43% | 15,054,270 |
| 2022-11-14 | 2022-11-10 | 7.500 | 1,873,000 | -3,000 | 0.43% | 14,047,500 |
| 2022-11-11 | 2022-11-09 | 7.750 | 1,876,000 | +1,000 | 0.43% | 14,539,000 |
| 2022-11-10 | 2022-11-08 | 7.870 | 1,875,000 | -2,500 | 0.43% | 14,756,250 |
| 2022-11-09 | 2022-11-07 | 7.990 | 1,877,500 | +1,000 | 0.43% | 15,001,225 |
| 2022-11-08 | 2022-11-04 | 7.780 | 1,876,500 | +11,500 | 0.43% | 14,599,170 |
| 2022-11-07 | 2022-11-03 | 7.750 | 1,865,000 | +4,000 | 0.43% | 14,453,750 |
| 2022-11-04 | 2022-11-02 | 7.940 | 1,861,000 | +5,000 | 0.43% | 14,776,340 |
| 2022-11-03 | 2022-11-01 | 7.820 | 1,856,000 | +2,000 | 0.43% | 14,513,920 |
| 2022-11-02 | 2022-10-31 | 7.990 | 1,854,000 | -1,500 | 0.43% | 14,813,460 |
| 2022-11-01 | 2022-10-28 | 8.000 | 1,855,500 | -500 | 0.43% | 14,844,000 |
| 2022-10-31 | 2022-10-27 | 7.930 | 1,856,000 | +10,000 | 0.43% | 14,718,080 |
| 2022-10-27 | 2022-10-25 | 8.080 | 1,846,000 | -4,000 | 0.43% | 14,915,680 |
| 2022-10-26 | 2022-10-24 | 7.880 | 1,850,000 | -17,500 | 0.43% | 14,578,000 |
| 2022-10-24 | 2022-10-20 | 8.260 | 1,867,500 | -4,000 | 0.43% | 15,425,550 |
| 2022-10-21 | 2022-10-19 | 8.430 | 1,871,500 | -4,000 | 0.43% | 15,776,745 |
| 2022-10-20 | 2022-10-18 | 8.520 | 1,875,500 | -1,000 | 0.43% | 15,979,260 |
| 2022-10-19 | 2022-10-17 | 8.400 | 1,876,500 | -5,000 | 0.43% | 15,762,600 |
| 2022-10-17 | 2022-10-13 | 8.100 | 1,881,500 | -2,500 | 0.43% | 15,240,150 |
| 2022-10-11 | 2022-10-07 | 8.580 | 1,884,000 | -6,000 | 0.43% | 16,164,720 |
| 2022-10-10 | 2022-10-06 | 8.240 | 1,890,000 | -6,500 | 0.44% | 15,573,600 |
| 2022-10-07 | 2022-10-05 | 8.240 | 1,896,500 | +5,000 | 0.44% | 15,627,160 |
| 2022-10-06 | 2022-10-03 | 7.750 | 1,891,500 | -4,000 | 0.44% | 14,659,125 |
| 2022-10-03 | 2022-09-29 | 8.090 | 1,895,500 | -16,000 | 0.44% | 15,334,595 |
| 2022-09-30 | 2022-09-28 | 7.900 | 1,911,500 | +500 | 0.44% | 15,100,850 |
| 2022-09-26 | 2022-09-22 | 8.230 | 1,911,000 | +6,000 | 0.44% | 15,727,530 |
| 2022-09-22 | 2022-09-20 | 8.620 | 1,905,000 | +4,000 | 0.44% | 16,421,100 |
| 2022-09-21 | 2022-09-19 | 8.450 | 1,901,000 | -18,500 | 0.44% | 16,063,450 |
| 2022-09-20 | 2022-09-16 | 8.840 | 1,919,500 | -29,000 | 0.44% | 16,968,380 |
| 2022-09-19 | 2022-09-15 | 8.880 | 1,948,500 | +6,000 | 0.45% | 17,302,680 |
| 2022-09-14 | 2022-09-09 | 8.960 | 1,942,500 | -2,000 | 0.45% | 17,404,800 |
| 2022-09-13 | 2022-09-08 | 8.830 | 1,944,500 | -9,500 | 0.45% | 17,169,935 |
| 2022-09-09 | 2022-09-07 | 8.880 | 1,954,000 | -25,500 | 0.45% | 17,351,520 |
| 2022-09-08 | 2022-09-06 | 8.880 | 1,979,500 | +5,000 | 0.46% | 17,577,960 |
| 2022-09-07 | 2022-09-05 | 8.970 | 1,974,500 | -2,000 | 0.46% | 17,711,265 |
| 2022-09-06 | 2022-09-02 | 8.930 | 1,976,500 | +7,500 | 0.46% | 17,650,145 |
| 2022-09-02 | 2022-08-31 | 9.420 | 1,969,000 | -1,000 | 0.46% | 18,547,980 |
| 2022-09-01 | 2022-08-30 | 9.130 | 1,970,000 | -1,000 | 0.46% | 17,986,100 |
| 2022-08-31 | 2022-08-29 | 9.130 | 1,971,000 | +1,000 | 0.46% | 17,995,230 |
| 2022-08-30 | 2022-08-26 | 9.410 | 1,970,000 | +16,500 | 0.46% | 18,537,700 |
| 2022-08-29 | 2022-08-25 | 9.330 | 1,953,500 | +9,500 | 0.45% | 18,226,155 |
| 2022-08-26 | 2022-08-24 | 8.830 | 1,944,000 | +6,500 | 0.45% | 17,165,520 |
| 2022-08-23 | 2022-08-19 | 9.100 | 1,937,500 | -500 | 0.45% | 17,631,250 |
| 2022-08-22 | 2022-08-18 | 9.020 | 1,938,000 | +2,000 | 0.45% | 17,480,760 |
| 2022-08-19 | 2022-08-17 | 9.220 | 1,936,000 | +2,500 | 0.45% | 17,849,920 |
| 2022-08-18 | 2022-08-16 | 9.200 | 1,933,500 | +2,000 | 0.45% | 17,788,200 |
| 2022-08-17 | 2022-08-15 | 9.550 | 1,931,500 | -500 | 0.45% | 18,445,825 |
| 2022-08-15 | 2022-08-11 | 9.650 | 1,932,000 | -500 | 0.45% | 18,643,800 |
| 2022-08-12 | 2022-08-10 | 9.510 | 1,932,500 | +1,000 | 0.45% | 18,378,075 |
| 2022-08-11 | 2022-08-09 | 9.700 | 1,931,500 | +9,000 | 0.45% | 18,735,550 |
| 2022-08-10 | 2022-08-08 | 9.820 | 1,922,500 | -18,000 | 0.45% | 18,878,950 |
| 2022-08-09 | 2022-08-05 | 9.910 | 1,940,500 | -6,000 | 0.45% | 19,230,355 |
| 2022-08-08 | 2022-08-04 | 9.750 | 1,946,500 | -51,500 | 0.45% | 18,978,375 |
| 2022-08-05 | 2022-08-03 | 9.440 | 1,998,000 | -34,000 | 0.47% | 18,861,120 |
| 2022-08-04 | 2022-08-02 | 9.140 | 2,032,000 | -30,000 | 0.47% | 18,572,480 |
| 2022-08-03 | 2022-08-01 | 9.180 | 2,062,000 | -12,500 | 0.48% | 18,929,160 |
| 2022-08-02 | 2022-07-29 | 8.980 | 2,074,500 | +500 | 0.48% | 18,629,010 |
| 2022-08-01 | 2022-07-28 | 8.860 | 2,074,000 | +1,000 | 0.48% | 18,375,640 |
| 2022-07-29 | 2022-07-27 | 8.990 | 2,073,000 | +43,500 | 0.48% | 18,636,270 |
| 2022-07-28 | 2022-07-26 | 9.310 | 2,029,500 | -69,000 | 0.47% | 18,894,645 |
| 2022-07-27 | 2022-07-25 | 8.780 | 2,098,500 | -8,000 | 0.49% | 18,424,830 |
| 2022-07-26 | 2022-07-22 | 8.530 | 2,106,500 | +1,000 | 0.49% | 17,968,445 |
| 2022-07-25 | 2022-07-21 | 8.570 | 2,105,500 | +50,000 | 0.49% | 18,044,135 |
| 2022-07-22 | 2022-07-20 | 8.580 | 2,055,500 | -3,500 | 0.48% | 17,636,190 |
| 2022-07-19 | 2022-07-15 | 8.260 | 2,059,000 | -155,500 | 0.48% | 17,007,340 |
| 2022-07-18 | 2022-07-14 | 8.760 | 2,214,500 | +29,000 | 0.52% | 19,399,020 |
| 2022-07-15 | 2022-07-13 | 8.930 | 2,185,500 | +13,000 | 0.51% | 19,516,515 |
| 2022-07-14 | 2022-07-12 | 9.520 | 2,172,500 | -10,000 | 0.51% | 20,682,200 |
| 2022-07-13 | 2022-07-11 | 9.330 | 2,182,500 | +9,000 | 0.51% | 20,362,725 |
| 2022-07-12 | 2022-07-08 | 9.640 | 2,173,500 | +122,000 | 0.51% | 20,952,540 |
| 2022-07-11 | 2022-07-07 | 9.070 | 2,051,500 | +260,000 | 0.48% | 18,607,105 |
| 2022-07-08 | 2022-07-06 | 8.950 | 1,791,500 | +1,000 | 0.42% | 16,033,925 |
| 2022-07-07 | 2022-07-05 | 9.130 | 1,790,500 | +1,000 | 0.42% | 16,347,265 |
| 2022-07-06 | 2022-07-04 | 9.250 | 1,789,500 | +58,000 | 0.42% | 16,552,875 |
| 2022-07-05 | 2022-06-30 | 9.820 | 1,731,500 | +174,500 | 0.40% | 17,003,330 |
| 2022-07-04 | 2022-06-29 | 10.000 | 1,557,000 | -500 | 0.36% | 15,570,000 |
| 2022-06-30 | 2022-06-28 | 9.990 | 1,557,500 | +5,500 | 0.36% | 15,559,425 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,552,000 | -8,000 | 0.36% | 15,520,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 1,560,000 | +11,000 | 0.36% | 15,444,000 |
| 2022-06-27 | 2022-06-23 | 9.950 | 1,549,000 | -17,000 | 0.36% | 15,412,550 |
| 2022-06-24 | 2022-06-22 | 9.870 | 1,566,000 | +3,000 | 0.37% | 15,456,420 |
| 2022-06-23 | 2022-06-21 | 10.000 | 1,563,000 | +14,000 | 0.37% | 15,630,000 |
| 2022-06-22 | 2022-06-20 | 10.000 | 1,549,000 | -21,000 | 0.36% | 15,490,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 1,570,000 | -13,500 | 0.37% | 15,700,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 1,583,500 | -5,000 | 0.37% | 15,518,300 |
| 2022-06-17 | 2022-06-15 | 9.840 | 1,588,500 | -7,500 | 0.37% | 15,630,840 |
| 2022-06-16 | 2022-06-14 | 9.690 | 1,596,000 | -2,500 | 0.37% | 15,465,240 |
| 2022-06-15 | 2022-06-13 | 9.340 | 1,598,500 | -1,500 | 0.37% | 14,929,990 |
| 2022-06-14 | 2022-06-10 | 9.320 | 1,600,000 | -17,500 | 0.37% | 14,912,000 |
| 2022-06-13 | 2022-06-09 | 9.060 | 1,617,500 | +24,000 | 0.38% | 14,654,550 |
| 2022-06-10 | 2022-06-08 | 9.370 | 1,593,500 | -23,500 | 0.37% | 14,931,095 |
| 2022-06-09 | 2022-06-07 | 9.050 | 1,617,000 | +17,000 | 0.38% | 14,633,850 |
| 2022-06-08 | 2022-06-06 | 9.120 | 1,600,000 | -6,500 | 0.38% | 14,592,000 |
| 2022-06-07 | 2022-06-02 | 9.000 | 1,606,500 | +27,000 | 0.38% | 14,458,500 |
| 2022-06-06 | 2022-06-01 | 8.910 | 1,579,500 | +16,500 | 0.37% | 14,073,345 |
| 2022-06-02 | 2022-05-31 | 9.380 | 1,563,000 | +30,000 | 0.37% | 14,660,940 |
| 2022-06-01 | 2022-05-30 | 10.080 | 1,533,000 | +6,000 | 0.36% | 15,452,640 |
| 2022-05-31 | 2022-05-27 | 10.000 | 1,527,000 | -5,000 | 0.36% | 15,270,000 |
| 2022-05-30 | 2022-05-26 | 9.790 | 1,532,000 | +2,000 | 0.36% | 14,998,280 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,530,000 | +8,000 | 0.36% | 14,871,600 |
| 2022-05-26 | 2022-05-24 | 9.700 | 1,522,000 | +2,500 | 0.36% | 14,763,400 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,519,500 | -1,500 | 0.36% | 15,195,000 |
| 2022-05-23 | 2022-05-19 | 9.810 | 1,521,000 | -500 | 0.36% | 14,921,010 |
| 2022-05-20 | 2022-05-18 | 10.000 | 1,521,500 | -1,000 | 0.36% | 15,215,000 |
| 2022-05-19 | 2022-05-17 | 9.910 | 1,522,500 | +500 | 0.36% | 15,087,975 |
| 2022-05-18 | 2022-05-16 | 9.900 | 1,522,000 | -3,500 | 0.36% | 15,067,800 |
| 2022-05-17 | 2022-05-13 | 9.680 | 1,525,500 | -5,500 | 0.36% | 14,766,840 |
| 2022-05-16 | 2022-05-12 | 9.040 | 1,531,000 | -8,000 | 0.36% | 13,840,240 |
| 2022-05-13 | 2022-05-11 | 9.200 | 1,539,000 | +1,000 | 0.36% | 14,158,800 |
| 2022-05-12 | 2022-05-10 | 9.250 | 1,538,000 | +500 | 0.36% | 14,226,500 |
| 2022-05-10 | 2022-05-05 | 10.040 | 1,537,500 | +11,000 | 0.36% | 15,436,500 |
| 2022-05-06 | 2022-05-04 | 10.680 | 1,526,500 | -1,500 | 0.36% | 16,303,020 |
| 2022-05-05 | 2022-05-03 | 10.580 | 1,528,000 | -6,000 | 0.36% | 16,166,240 |
| 2022-05-04 | 2022-04-29 | 10.720 | 1,534,000 | -34,000 | 0.36% | 16,444,480 |
| 2022-05-03 | 2022-04-28 | 9.000 | 1,568,000 | -18,500 | 0.37% | 14,112,000 |
| 2022-04-29 | 2022-04-27 | 8.720 | 1,586,500 | -11,500 | 0.38% | 13,834,280 |
| 2022-04-28 | 2022-04-26 | 8.560 | 1,598,000 | +5,500 | 0.38% | 13,678,880 |
| 2022-04-26 | 2022-04-22 | 8.880 | 1,592,500 | -7,000 | 0.38% | 14,141,400 |
| 2022-04-25 | 2022-04-21 | 8.680 | 1,599,500 | -1,000 | 0.38% | 13,883,660 |
| 2022-04-21 | 2022-04-19 | 8.940 | 1,600,500 | -500 | 0.38% | 14,308,470 |
| 2022-04-20 | 2022-04-14 | 9.130 | 1,601,000 | -3,500 | 0.38% | 14,617,130 |
| 2022-04-14 | 2022-04-12 | 9.190 | 1,604,500 | -12,500 | 0.38% | 14,745,355 |
| 2022-04-13 | 2022-04-11 | 9.030 | 1,617,000 | -3,000 | 0.39% | 14,601,510 |
| 2022-04-12 | 2022-04-08 | 9.330 | 1,620,000 | -1,000 | 0.39% | 15,114,600 |
| 2022-04-11 | 2022-04-07 | 9.060 | 1,621,000 | +1,000 | 0.39% | 14,686,260 |
| 2022-04-08 | 2022-04-06 | 9.170 | 1,620,000 | +3,500 | 0.39% | 14,855,400 |
| 2022-04-07 | 2022-04-04 | 9.960 | 1,616,500 | -12,500 | 0.39% | 16,100,340 |
| 2022-04-04 | 2022-03-31 | 9.730 | 1,629,000 | -8,000 | 0.39% | 15,850,170 |
| 2022-04-01 | 2022-03-30 | 9.600 | 1,637,000 | -26,500 | 0.39% | 15,715,200 |
| 2022-03-31 | 2022-03-29 | 8.780 | 1,663,500 | +7,000 | 0.40% | 14,605,530 |
| 2022-03-30 | 2022-03-28 | 8.980 | 1,656,500 | +7,000 | 0.40% | 14,875,370 |
| 2022-03-29 | 2022-03-25 | 9.320 | 1,649,500 | +24,500 | 0.40% | 15,373,340 |
| 2022-03-28 | 2022-03-24 | 10.300 | 1,625,000 | -15,500 | 0.39% | 16,737,500 |
| 2022-03-25 | 2022-03-23 | 10.380 | 1,640,500 | -22,500 | 0.39% | 17,028,390 |
| 2022-03-24 | 2022-03-22 | 9.190 | 1,663,000 | +1,000 | 0.40% | 15,282,970 |
| 2022-03-22 | 2022-03-18 | 9.510 | 1,662,000 | -13,500 | 0.40% | 15,805,620 |
| 2022-03-21 | 2022-03-17 | 9.260 | 1,675,500 | -32,000 | 0.40% | 15,515,130 |
| 2022-03-18 | 2022-03-16 | 7.750 | 1,707,500 | -8,000 | 0.41% | 13,233,125 |
| 2022-03-17 | 2022-03-15 | 7.140 | 1,715,500 | -2,500 | 0.41% | 12,248,670 |
| 2022-03-16 | 2022-03-14 | 7.390 | 1,718,000 | -500 | 0.41% | 12,696,020 |
| 2022-03-15 | 2022-03-11 | 7.930 | 1,718,500 | -22,500 | 0.41% | 13,627,705 |
| 2022-03-14 | 2022-03-10 | 7.720 | 1,741,000 | -12,000 | 0.42% | 13,440,520 |
| 2022-03-11 | 2022-03-09 | 7.600 | 1,753,000 | -1,000 | 0.42% | 13,322,800 |
| 2022-03-09 | 2022-03-07 | 7.350 | 1,754,000 | +1,000 | 0.42% | 12,891,900 |
| 2022-03-08 | 2022-03-04 | 7.590 | 1,753,000 | -1,000 | 0.42% | 13,305,270 |
| 2022-03-07 | 2022-03-03 | 7.780 | 1,754,000 | +1,000 | 0.42% | 13,646,120 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,753,000 | -9,000 | 0.42% | 14,024,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 1,762,000 | -4,500 | 0.42% | 14,377,920 |
| 2022-03-02 | 2022-02-28 | 8.370 | 1,766,500 | -29,000 | 0.43% | 14,785,605 |
| 2022-03-01 | 2022-02-25 | 7.780 | 1,795,500 | -15,500 | 0.43% | 13,968,990 |
| 2022-02-28 | 2022-02-24 | 7.160 | 1,811,000 | -26,500 | 0.44% | 12,966,760 |
| 2022-02-25 | 2022-02-23 | 7.780 | 1,837,500 | +6,500 | 0.44% | 14,295,750 |
| 2022-02-24 | 2022-02-22 | 8.080 | 1,831,000 | +27,500 | 0.44% | 14,794,480 |
| 2022-02-23 | 2022-02-21 | 8.700 | 1,803,500 | +21,000 | 0.43% | 15,690,450 |
| 2022-02-22 | 2022-02-18 | 9.000 | 1,782,500 | +19,500 | 0.43% | 16,042,500 |
| 2022-02-21 | 2022-02-17 | 9.090 | 1,763,000 | +10,000 | 0.42% | 16,025,670 |
| 2022-02-18 | 2022-02-16 | 9.350 | 1,753,000 | +129,500 | 0.42% | 16,390,550 |
| 2022-02-17 | 2022-02-15 | 9.760 | 1,623,500 | +9,000 | 0.39% | 15,845,360 |
| 2022-02-16 | 2022-02-14 | 9.900 | 1,614,500 | +7,000 | 0.38% | 15,983,550 |
| 2022-02-15 | 2022-02-11 | 10.200 | 1,607,500 | -10,000 | 0.38% | 16,396,500 |
| 2022-02-11 | 2022-02-09 | 10.300 | 1,617,500 | -11,000 | 0.39% | 16,660,250 |
| 2022-02-10 | 2022-02-08 | 10.120 | 1,628,500 | -11,000 | 0.39% | 16,480,420 |
| 2022-02-08 | 2022-02-04 | 9.670 | 1,639,500 | -13,000 | 0.39% | 15,853,965 |
| 2022-02-07 | 2022-01-31 | 9.280 | 1,652,500 | +2,500 | 0.39% | 15,335,200 |
| 2022-02-04 | 2022-01-27 | 9.180 | 1,650,000 | -7,500 | 0.39% | 15,147,000 |
| 2022-01-28 | 2022-01-26 | 9.390 | 1,657,500 | +10,000 | 0.40% | 15,563,925 |
| 2022-01-27 | 2022-01-25 | 9.330 | 1,647,500 | +6,000 | 0.40% | 15,371,175 |
| 2022-01-26 | 2022-01-24 | 9.570 | 1,641,500 | +500 | 0.39% | 15,709,155 |
| 2022-01-25 | 2022-01-21 | 9.850 | 1,641,000 | +500 | 0.39% | 16,163,850 |
| 2022-01-24 | 2022-01-20 | 9.980 | 1,640,500 | -12,000 | 0.39% | 16,372,190 |
| 2022-01-21 | 2022-01-19 | 9.610 | 1,652,500 | -2,000 | 0.40% | 15,880,525 |
| 2022-01-18 | 2022-01-14 | 9.550 | 1,654,500 | -2,000 | 0.40% | 15,800,475 |
| 2022-01-17 | 2022-01-13 | 9.470 | 1,656,500 | +18,000 | 0.40% | 15,687,055 |
| 2022-01-14 | 2022-01-12 | 9.830 | 1,638,500 | +1,000 | 0.39% | 16,106,455 |
| 2022-01-13 | 2022-01-11 | 9.830 | 1,637,500 | -3,500 | 0.39% | 16,096,625 |
| 2022-01-12 | 2022-01-10 | 9.800 | 1,641,000 | +32,500 | 0.39% | 16,081,800 |
| 2022-01-11 | 2022-01-07 | 10.280 | 1,608,500 | +9,500 | 0.39% | 16,535,380 |
| 2022-01-10 | 2022-01-06 | 9.860 | 1,599,000 | -10,500 | 0.38% | 15,766,140 |
| 2022-01-07 | 2022-01-05 | 9.810 | 1,609,500 | +15,500 | 0.39% | 15,789,195 |
| 2022-01-06 | 2022-01-04 | 10.420 | 1,594,000 | +5,500 | 0.38% | 16,609,480 |
| 2022-01-05 | 2022-01-03 | 10.880 | 1,588,500 | -9,500 | 0.38% | 17,282,880 |
| 2022-01-04 | 2021-12-31 | 10.400 | 1,598,000 | -30,000 | 0.38% | 16,619,200 |
| 2022-01-03 | 2021-12-29 | 9.480 | 1,628,000 | -19,500 | 0.39% | 15,433,440 |
| 2021-12-30 | 2021-12-28 | 9.700 | 1,647,500 | -8,500 | 0.40% | 15,980,750 |
| 2021-12-29 | 2021-12-24 | 9.600 | 1,656,000 | -5,000 | 0.40% | 15,897,600 |
| 2021-12-28 | 2021-12-22 | 9.620 | 1,661,000 | +3,500 | 0.40% | 15,978,820 |
| 2021-12-23 | 2021-12-21 | 9.490 | 1,657,500 | +14,000 | 0.40% | 15,729,675 |
| 2021-12-22 | 2021-12-20 | 9.810 | 1,643,500 | +6,500 | 0.39% | 16,122,735 |
| 2021-12-21 | 2021-12-17 | 10.500 | 1,637,000 | +3,000 | 0.39% | 17,188,500 |
| 2021-12-20 | 2021-12-16 | 10.960 | 1,634,000 | -12,500 | 0.39% | 17,908,640 |
| 2021-12-17 | 2021-12-15 | 10.300 | 1,646,500 | -14,000 | 0.40% | 16,958,950 |
| 2021-12-16 | 2021-12-14 | 10.280 | 1,660,500 | +2,000 | 0.40% | 17,069,940 |
| 2021-12-15 | 2021-12-13 | 10.440 | 1,658,500 | +6,500 | 0.40% | 17,314,740 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,652,000 | +5,500 | 0.40% | 17,511,200 |
| 2021-12-13 | 2021-12-09 | 10.840 | 1,646,500 | -7,000 | 0.40% | 17,848,060 |
| 2021-12-09 | 2021-12-07 | 10.360 | 1,653,500 | -3,500 | 0.40% | 17,130,260 |
| 2021-12-08 | 2021-12-06 | 9.700 | 1,657,000 | +500 | 0.40% | 16,072,900 |
| 2021-12-07 | 2021-12-03 | 9.900 | 1,656,500 | +2,000 | 0.40% | 16,399,350 |
| 2021-12-06 | 2021-12-02 | 10.100 | 1,654,500 | -1,500 | 0.40% | 16,710,450 |
| 2021-12-03 | 2021-12-01 | 10.280 | 1,656,000 | -2,500 | 0.40% | 17,023,680 |
| 2021-12-02 | 2021-11-30 | 10.140 | 1,658,500 | +500 | 0.40% | 16,817,190 |
| 2021-12-01 | 2021-11-29 | 10.320 | 1,658,000 | -14,500 | 0.40% | 17,110,560 |
| 2021-11-30 | 2021-11-26 | 10.540 | 1,672,500 | -500 | 0.40% | 17,628,150 |
| 2021-11-29 | 2021-11-25 | 10.680 | 1,673,000 | +8,000 | 0.40% | 17,867,640 |
| 2021-11-26 | 2021-11-24 | 10.320 | 1,665,000 | +500 | 0.40% | 17,182,800 |
| 2021-11-25 | 2021-11-23 | 10.560 | 1,664,500 | +39,000 | 0.40% | 17,577,120 |
| 2021-11-24 | 2021-11-22 | 11.040 | 1,625,500 | +7,500 | 0.39% | 17,945,520 |
| 2021-11-23 | 2021-11-19 | 10.920 | 1,618,000 | +6,000 | 0.39% | 17,668,560 |
| 2021-11-22 | 2021-11-18 | 11.180 | 1,612,000 | +7,500 | 0.39% | 18,022,160 |
| 2021-11-19 | 2021-11-17 | 11.540 | 1,604,500 | +12,500 | 0.39% | 18,515,930 |
| 2021-11-18 | 2021-11-16 | 11.760 | 1,592,000 | +5,500 | 0.38% | 18,721,920 |
| 2021-11-17 | 2021-11-15 | 11.960 | 1,586,500 | -2,000 | 0.38% | 18,974,540 |
| 2021-11-16 | 2021-11-12 | 11.920 | 1,588,500 | +6,000 | 0.38% | 18,934,920 |
| 2021-11-15 | 2021-11-11 | 12.140 | 1,582,500 | +9,500 | 0.38% | 19,211,550 |
| 2021-11-12 | 2021-11-10 | 11.740 | 1,573,000 | -6,000 | 0.38% | 18,467,020 |
| 2021-11-11 | 2021-11-09 | 11.520 | 1,579,000 | -5,500 | 0.38% | 18,190,080 |
| 2021-11-10 | 2021-11-08 | 11.240 | 1,584,500 | +9,500 | 0.38% | 17,809,780 |
| 2021-11-08 | 2021-11-04 | 11.740 | 1,575,000 | +3,500 | 0.38% | 18,490,500 |
| 2021-11-05 | 2021-11-03 | 11.940 | 1,571,500 | +1,000 | 0.38% | 18,763,710 |
| 2021-11-04 | 2021-11-02 | 12.300 | 1,570,500 | -9,000 | 0.38% | 19,317,150 |
| 2021-11-03 | 2021-11-01 | 11.960 | 1,579,500 | +4,000 | 0.38% | 18,890,820 |
| 2021-10-29 | 2021-10-27 | 12.340 | 1,575,500 | -5,500 | 0.38% | 19,441,670 |
| 2021-10-28 | 2021-10-26 | 12.600 | 1,581,000 | +7,000 | 0.38% | 19,920,600 |
| 2021-10-27 | 2021-10-25 | 12.820 | 1,574,000 | -500 | 0.38% | 20,178,680 |
| 2021-10-26 | 2021-10-22 | 12.820 | 1,574,500 | +1,500 | 0.38% | 20,185,090 |
| 2021-10-25 | 2021-10-21 | 12.920 | 1,573,000 | +4,000 | 0.38% | 20,323,160 |
| 2021-10-22 | 2021-10-20 | 13.660 | 1,569,000 | +500 | 0.38% | 21,432,540 |
| 2021-10-20 | 2021-10-18 | 13.260 | 1,568,500 | -1,500 | 0.38% | 20,798,310 |
| 2021-10-19 | 2021-10-15 | 13.100 | 1,570,000 | -1,500 | 0.38% | 20,567,000 |
| 2021-10-18 | 2021-10-12 | 12.840 | 1,571,500 | -4,000 | 0.38% | 20,178,060 |
| 2021-10-15 | 2021-10-11 | 12.980 | 1,575,500 | +500 | 0.38% | 20,449,990 |
| 2021-10-12 | 2021-10-08 | 12.820 | 1,575,000 | -12,500 | 0.38% | 20,191,500 |
| 2021-10-11 | 2021-10-07 | 12.540 | 1,587,500 | -6,000 | 0.38% | 19,907,250 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,593,500 | +6,500 | 0.38% | 19,122,000 |
| 2021-10-07 | 2021-10-05 | 12.560 | 1,587,000 | +2,000 | 0.38% | 19,932,720 |
| 2021-10-06 | 2021-10-04 | 12.760 | 1,585,000 | +3,500 | 0.38% | 20,224,600 |
| 2021-09-30 | 2021-09-28 | 12.600 | 1,581,500 | +4,000 | 0.38% | 19,926,900 |
| 2021-09-29 | 2021-09-27 | 12.340 | 1,577,500 | +500 | 0.38% | 19,466,350 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,577,000 | +17,000 | 0.39% | 20,248,680 |
| 2021-09-27 | 2021-09-23 | 13.700 | 1,560,000 | -6,000 | 0.38% | 21,372,000 |
| 2021-09-24 | 2021-09-21 | 13.700 | 1,566,000 | +6,500 | 0.38% | 21,454,200 |
| 2021-09-23 | 2021-09-20 | 14.160 | 1,559,500 | -1,500 | 0.38% | 22,082,520 |
| 2021-09-21 | 2021-09-17 | 14.600 | 1,561,000 | -5,000 | 0.38% | 22,790,600 |
| 2021-09-20 | 2021-09-16 | 13.880 | 1,566,000 | +6,000 | 0.38% | 21,736,080 |
| 2021-09-17 | 2021-09-15 | 14.400 | 1,560,000 | +12,500 | 0.38% | 22,464,000 |
| 2021-09-16 | 2021-09-14 | 15.000 | 1,547,500 | -5,500 | 0.38% | 23,212,500 |
| 2021-09-15 | 2021-09-13 | 14.780 | 1,553,000 | +5,500 | 0.38% | 22,953,340 |
| 2021-09-14 | 2021-09-10 | 15.300 | 1,547,500 | -10,000 | 0.38% | 23,676,750 |
| 2021-09-13 | 2021-09-09 | 15.100 | 1,557,500 | -20,000 | 0.38% | 23,518,250 |
| 2021-09-10 | 2021-09-08 | 14.380 | 1,577,500 | -3,500 | 0.39% | 22,684,450 |
| 2021-09-09 | 2021-09-07 | 14.520 | 1,581,000 | +1,000 | 0.39% | 22,956,120 |
| 2021-09-08 | 2021-09-06 | 14.400 | 1,580,000 | +18,000 | 0.39% | 22,752,000 |
| 2021-09-07 | 2021-09-03 | 15.380 | 1,562,000 | -57,000 | 0.38% | 24,023,560 |
| 2021-09-06 | 2021-09-02 | 12.540 | 1,619,000 | -39,000 | 0.40% | 20,302,260 |
| 2021-09-03 | 2021-09-01 | 11.980 | 1,658,000 | +7,000 | 0.41% | 19,862,840 |
| 2021-09-02 | 2021-08-31 | 11.840 | 1,651,000 | +5,000 | 0.40% | 19,547,840 |
| 2021-09-01 | 2021-08-30 | 12.020 | 1,646,000 | +2,500 | 0.40% | 19,784,920 |
| 2021-08-31 | 2021-08-27 | 12.280 | 1,643,500 | -4,500 | 0.40% | 20,182,180 |
| 2021-08-30 | 2021-08-26 | 12.660 | 1,648,000 | -31,500 | 0.40% | 20,863,680 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,679,500 | -3,000 | 0.41% | 20,254,770 |
| 2021-08-26 | 2021-08-24 | 11.500 | 1,682,500 | -6,500 | 0.41% | 19,348,750 |
| 2021-08-25 | 2021-08-23 | 10.760 | 1,689,000 | +20,000 | 0.41% | 18,173,640 |
| 2021-08-24 | 2021-08-20 | 10.740 | 1,669,000 | -1,000 | 0.41% | 17,925,060 |
| 2021-08-23 | 2021-08-19 | 11.300 | 1,670,000 | +5,500 | 0.41% | 18,871,000 |
| 2021-08-20 | 2021-08-18 | 11.920 | 1,664,500 | +500 | 0.41% | 19,840,840 |
| 2021-08-19 | 2021-08-17 | 11.820 | 1,664,000 | +3,000 | 0.41% | 19,668,480 |
| 2021-08-18 | 2021-08-16 | 11.840 | 1,661,000 | +2,500 | 0.41% | 19,666,240 |
| 2021-08-17 | 2021-08-13 | 12.240 | 1,658,500 | +2,500 | 0.41% | 20,300,040 |
| 2021-08-16 | 2021-08-12 | 12.820 | 1,656,000 | -2,500 | 0.41% | 21,229,920 |
| 2021-08-13 | 2021-08-11 | 12.720 | 1,658,500 | +17,500 | 0.41% | 21,096,120 |
| 2021-08-12 | 2021-08-10 | 12.440 | 1,641,000 | +4,000 | 0.40% | 20,414,040 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,637,000 | +16,000 | 0.40% | 18,989,200 |
| 2021-08-10 | 2021-08-06 | 11.900 | 1,621,000 | +8,000 | 0.40% | 19,289,900 |
| 2021-08-09 | 2021-08-05 | 12.280 | 1,613,000 | +12,000 | 0.39% | 19,807,640 |
| 2021-08-06 | 2021-08-04 | 12.740 | 1,601,000 | +2,500 | 0.39% | 20,396,740 |
| 2021-08-05 | 2021-08-03 | 12.520 | 1,598,500 | +12,500 | 0.39% | 20,013,220 |
| 2021-08-04 | 2021-08-02 | 12.900 | 1,586,000 | -1,500 | 0.39% | 20,459,400 |
| 2021-08-03 | 2021-07-30 | 12.880 | 1,587,500 | +1,500 | 0.39% | 20,447,000 |
| 2021-08-02 | 2021-07-29 | 13.720 | 1,586,000 | -99,500 | 0.39% | 21,759,920 |
| 2021-07-30 | 2021-07-28 | 11.920 | 1,685,500 | +141,000 | 0.41% | 20,091,160 |
| 2021-07-29 | 2021-07-27 | 12.360 | 1,544,500 | -23,000 | 0.38% | 19,090,020 |
| 2021-07-28 | 2021-07-26 | 15.780 | 1,567,500 | -19,000 | 0.38% | 24,735,150 |
| 2021-07-27 | 2021-07-23 | 17.720 | 1,586,500 | -1,500 | 0.39% | 28,112,780 |
| 2021-07-26 | 2021-07-22 | 18.040 | 1,588,000 | -18,000 | 0.39% | 28,647,520 |
| 2021-07-23 | 2021-07-21 | 17.960 | 1,606,000 | -10,500 | 0.39% | 28,843,760 |
| 2021-07-22 | 2021-07-20 | 17.900 | 1,616,500 | +10,500 | 0.39% | 28,935,350 |
| 2021-07-21 | 2021-07-19 | 18.300 | 1,606,000 | +2,000 | 0.39% | 29,389,800 |
| 2021-07-20 | 2021-07-16 | 18.580 | 1,604,000 | +10,000 | 0.39% | 29,802,320 |
| 2021-07-19 | 2021-07-15 | 18.800 | 1,594,000 | +6,000 | 0.39% | 29,967,200 |
| 2021-07-16 | 2021-07-14 | 19.040 | 1,588,000 | -1,500 | 0.39% | 30,235,520 |
| 2021-07-15 | 2021-07-13 | 19.140 | 1,589,500 | -500 | 0.39% | 30,423,030 |
| 2021-07-14 | 2021-07-12 | 19.500 | 1,590,000 | -2,500 | 0.39% | 31,005,000 |
| 2021-07-13 | 2021-07-09 | 18.960 | 1,592,500 | -52,500 | 0.39% | 30,193,800 |
| 2021-07-12 | 2021-07-08 | 18.640 | 1,645,000 | +9,500 | 0.40% | 30,662,800 |
| 2021-07-09 | 2021-07-07 | 18.940 | 1,635,500 | -15,000 | 0.40% | 30,976,370 |
| 2021-07-08 | 2021-07-06 | 18.900 | 1,650,500 | +15,000 | 0.40% | 31,194,450 |
| 2021-07-07 | 2021-07-05 | 19.180 | 1,635,500 | -21,000 | 0.40% | 31,368,890 |
| 2021-07-06 | 2021-07-02 | 19.900 | 1,656,500 | -64,500 | 0.40% | 32,964,350 |
| 2021-07-05 | 2021-06-30 | 20.650 | 1,721,000 | +69,000 | 0.42% | 35,538,650 |
| 2021-07-02 | 2021-06-29 | 21.150 | 1,652,000 | -39,500 | 0.40% | 34,939,800 |
| 2021-06-30 | 2021-06-28 | 20.900 | 1,691,500 | -66,000 | 0.41% | 35,352,350 |
| 2021-06-29 | 2021-06-25 | 20.050 | 1,757,500 | +87,000 | 0.43% | 35,237,875 |
| 2021-06-28 | 2021-06-24 | 19.960 | 1,670,500 | -6,000 | 0.41% | 33,343,180 |
| 2021-06-25 | 2021-06-23 | 20.100 | 1,676,500 | +24,000 | 0.41% | 33,697,650 |
| 2021-06-24 | 2021-06-22 | 20.300 | 1,652,500 | -41,000 | 0.40% | 33,545,750 |
| 2021-06-23 | 2021-06-21 | 19.240 | 1,693,500 | +32,500 | 0.41% | 32,582,940 |
| 2021-06-22 | 2021-06-18 | 19.580 | 1,661,000 | -22,500 | 0.40% | 32,522,380 |
| 2021-06-21 | 2021-06-17 | 19.200 | 1,683,500 | +14,000 | 0.41% | 32,323,200 |
| 2021-06-18 | 2021-06-16 | 19.740 | 1,669,500 | -60,000 | 0.41% | 32,955,930 |
| 2021-06-17 | 2021-06-15 | 20.450 | 1,729,500 | -2,000 | 0.42% | 35,368,275 |
| 2021-06-16 | 2021-06-11 | 20.950 | 1,731,500 | -21,000 | 0.42% | 36,274,925 |
| 2021-06-15 | 2021-06-10 | 21.050 | 1,752,500 | +22,500 | 0.43% | 36,890,125 |
| 2021-06-11 | 2021-06-09 | 20.950 | 1,730,000 | +10,000 | 0.42% | 36,243,500 |
| 2021-06-10 | 2021-06-08 | 20.950 | 1,720,000 | -41,000 | 0.42% | 36,034,000 |
| 2021-06-09 | 2021-06-07 | 21.500 | 1,761,000 | +99,000 | 0.43% | 37,861,500 |
| 2021-06-08 | 2021-06-04 | 21.800 | 1,662,000 | +21,000 | 0.40% | 36,231,600 |
| 2021-06-07 | 2021-06-03 | 21.900 | 1,641,000 | -3,000 | 0.40% | 35,937,900 |
| 2021-06-04 | 2021-06-02 | 22.600 | 1,644,000 | -5,500 | 0.40% | 37,154,400 |
| 2021-06-03 | 2021-06-01 | 23.000 | 1,649,500 | +24,000 | 0.40% | 37,938,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 1,625,500 | +8,500 | 0.40% | 36,086,100 |
| 2021-06-01 | 2021-05-28 | 19.780 | 1,617,000 | -22,000 | 0.39% | 31,984,260 |
| 2021-05-31 | 2021-05-27 | 19.800 | 1,639,000 | +7,500 | 0.40% | 32,452,200 |
| 2021-05-28 | 2021-05-26 | 19.940 | 1,631,500 | -24,500 | 0.40% | 32,532,110 |
| 2021-05-27 | 2021-05-25 | 18.240 | 1,656,000 | +14,500 | 0.40% | 30,205,440 |
| 2021-05-26 | 2021-05-24 | 17.680 | 1,641,500 | -3,500 | 0.40% | 29,021,720 |
| 2021-05-25 | 2021-05-21 | 17.920 | 1,645,000 | +19,000 | 0.40% | 29,478,400 |
| 2021-05-24 | 2021-05-20 | 17.880 | 1,626,000 | -10,500 | 0.40% | 29,072,880 |
| 2021-05-21 | 2021-05-18 | 18.280 | 1,636,500 | -14,500 | 0.40% | 29,915,220 |
| 2021-05-20 | 2021-05-17 | 18.140 | 1,651,000 | -26,000 | 0.40% | 29,949,140 |
| 2021-05-18 | 2021-05-14 | 18.540 | 1,677,000 | -1,000 | 0.41% | 31,091,580 |
| 2021-05-17 | 2021-05-13 | 18.820 | 1,678,000 | -4,500 | 0.41% | 31,579,960 |
| 2021-05-14 | 2021-05-12 | 19.380 | 1,682,500 | -41,500 | 0.41% | 32,606,850 |
| 2021-05-13 | 2021-05-11 | 19.040 | 1,724,000 | +32,000 | 0.42% | 32,824,960 |
| 2021-05-12 | 2021-05-10 | 18.820 | 1,692,000 | -2,500 | 0.41% | 31,843,440 |
| 2021-05-11 | 2021-05-07 | 19.220 | 1,694,500 | +13,500 | 0.41% | 32,568,290 |
| 2021-05-10 | 2021-05-06 | 19.220 | 1,681,000 | -3,500 | 0.41% | 32,308,820 |
| 2021-05-07 | 2021-05-05 | 19.980 | 1,684,500 | +93,000 | 0.41% | 33,656,310 |
| 2021-05-06 | 2021-05-04 | 20.650 | 1,591,500 | +35,500 | 0.39% | 32,864,475 |
| 2021-05-05 | 2021-05-03 | 20.800 | 1,556,000 | +6,500 | 0.38% | 32,364,800 |
| 2021-05-04 | 2021-04-30 | 19.900 | 1,549,500 | -90,000 | 0.38% | 30,835,050 |
| 2021-05-03 | 2021-04-29 | 20.700 | 1,639,500 | -45,500 | 0.40% | 33,937,650 |
| 2021-04-30 | 2021-04-28 | 21.550 | 1,685,000 | -527,000 | 0.41% | 36,311,750 |
| 2021-04-29 | 2021-04-27 | 22.250 | 2,212,000 | -24,000 | 0.54% | 49,217,000 |
| 2021-04-28 | 2021-04-26 | 22.900 | 2,236,000 | +18,000 | 0.54% | 51,204,400 |
| 2021-04-27 | 2021-04-23 | 22.750 | 2,218,000 | -19,500 | 0.54% | 50,459,500 |
| 2021-04-26 | 2021-04-22 | 23.250 | 2,237,500 | +26,000 | 0.54% | 52,021,875 |
| 2021-04-23 | 2021-04-21 | 23.800 | 2,211,500 | -24,500 | 0.54% | 52,633,700 |
| 2021-04-22 | 2021-04-20 | 24.450 | 2,236,000 | -16,000 | 0.54% | 54,670,200 |
| 2021-04-21 | 2021-04-19 | 24.550 | 2,252,000 | -10,500 | 0.55% | 55,286,600 |
| 2021-04-20 | 2021-04-16 | 24.600 | 2,262,500 | -500 | 0.55% | 55,657,500 |
| 2021-04-19 | 2021-04-15 | 24.600 | 2,263,000 | +30,000 | 0.55% | 55,669,800 |
| 2021-04-16 | 2021-04-14 | 23.500 | 2,233,000 | -32,000 | 0.54% | 52,475,500 |
| 2021-04-15 | 2021-04-13 | 22.750 | 2,265,000 | -4,000 | 0.55% | 51,528,750 |
| 2021-04-14 | 2021-04-12 | 24.450 | 2,269,000 | -40,500 | 0.55% | 55,477,050 |
| 2021-04-13 | 2021-04-09 | 25.450 | 2,309,500 | -2,000 | 0.56% | 58,776,775 |
| 2021-04-12 | 2021-04-08 | 26.300 | 2,311,500 | -16,500 | 0.56% | 60,792,450 |
| 2021-04-09 | 2021-04-07 | 27.550 | 2,328,000 | -1,000 | 0.57% | 64,136,400 |
| 2021-04-08 | 2021-04-01 | 26.750 | 2,329,000 | -70,500 | 0.57% | 62,300,750 |
| 2021-04-07 | 2021-03-31 | 26.700 | 2,399,500 | 0.58% | 64,066,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy