History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 2,780,462 | +0 | 0.70% | 28,027,057 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,780,462 | +0 | 0.70% | 28,722,172 |
| 2025-10-10 | 2025-10-08 | 10.530 | 2,780,462 | -500 | 0.70% | 29,278,265 |
| 2025-10-02 | 2025-09-29 | 11.110 | 2,780,962 | -2,000 | 0.71% | 30,896,488 |
| 2025-09-30 | 2025-09-26 | 10.880 | 2,782,962 | +2,000 | 0.71% | 30,278,627 |
| 2025-09-29 | 2025-09-25 | 11.560 | 2,780,962 | -1,000 | 0.71% | 32,147,921 |
| 2025-09-22 | 2025-09-18 | 11.530 | 2,781,962 | +10,000 | 0.71% | 32,076,022 |
| 2025-09-18 | 2025-09-16 | 11.500 | 2,771,962 | +1,000 | 0.70% | 31,877,563 |
| 2025-09-11 | 2025-09-09 | 10.870 | 2,770,962 | -12,500 | 0.70% | 30,120,357 |
| 2025-09-10 | 2025-09-08 | 10.940 | 2,783,462 | -250,000 | 0.71% | 30,451,074 |
| 2025-09-05 | 2025-09-03 | 11.290 | 3,033,462 | -1,000 | 0.77% | 34,247,786 |
| 2025-09-04 | 2025-09-02 | 11.520 | 3,034,462 | -50,000 | 0.77% | 34,957,002 |
| 2025-09-03 | 2025-09-01 | 12.240 | 3,084,462 | +10,000 | 0.78% | 37,753,815 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,074,462 | -500 | 0.78% | 37,969,606 |
| 2025-09-01 | 2025-08-28 | 11.240 | 3,074,962 | -8,500 | 0.78% | 34,562,573 |
| 2025-08-29 | 2025-08-27 | 10.930 | 3,083,462 | -50,000 | 0.78% | 33,702,240 |
| 2025-08-27 | 2025-08-25 | 10.950 | 3,133,462 | +8,500 | 0.80% | 34,311,409 |
| 2025-08-20 | 2025-08-18 | 10.600 | 3,124,962 | -1,011,000 | 0.79% | 33,124,597 |
| 2025-08-19 | 2025-08-15 | 10.100 | 4,135,962 | -3,000 | 1.05% | 41,773,216 |
| 2025-08-15 | 2025-08-13 | 9.810 | 4,138,962 | -16,000 | 1.05% | 40,603,217 |
| 2025-08-14 | 2025-08-12 | 9.500 | 4,154,962 | +5,000 | 1.06% | 39,472,139 |
| 2025-08-13 | 2025-08-11 | 9.330 | 4,149,962 | +11,000 | 1.05% | 38,719,145 |
| 2025-08-12 | 2025-08-08 | 9.250 | 4,138,962 | -1,160,000 | 1.05% | 38,285,398 |
| 2025-08-11 | 2025-08-07 | 9.290 | 5,298,962 | -900,000 | 1.35% | 49,227,357 |
| 2025-08-06 | 2025-08-04 | 9.040 | 6,198,962 | -135,000 | 1.58% | 56,038,616 |
| 2025-08-01 | 2025-07-30 | 8.990 | 6,333,962 | +5,912,962 | 1.61% | 56,942,318 |
| 2025-07-28 | 2025-07-24 | 9.230 | 421,000 | -8,500 | 0.11% | 3,885,830 |
| 2025-07-21 | 2025-07-17 | 9.140 | 429,500 | -31,000 | 0.11% | 3,925,630 |
| 2025-07-15 | 2025-07-11 | 9.200 | 460,500 | -1,000 | 0.12% | 4,236,600 |
| 2025-07-14 | 2025-07-10 | 9.000 | 461,500 | +3,000 | 0.12% | 4,153,500 |
| 2025-07-10 | 2025-07-08 | 9.070 | 458,500 | +100,000 | 0.12% | 4,158,595 |
| 2025-06-27 | 2025-06-25 | 9.180 | 358,500 | -69,500 | 0.09% | 3,291,030 |
| 2025-06-17 | 2025-06-13 | 8.200 | 428,000 | +3,500 | 0.11% | 3,509,600 |
| 2025-06-09 | 2025-06-05 | 8.300 | 424,500 | -22,000 | 0.11% | 3,523,350 |
| 2025-06-06 | 2025-06-04 | 8.120 | 446,500 | +22,000 | 0.11% | 3,625,580 |
| 2025-06-05 | 2025-06-03 | 8.090 | 424,500 | -62,000 | 0.11% | 3,434,205 |
| 2025-06-04 | 2025-06-02 | 8.200 | 486,500 | +31,000 | 0.12% | 3,989,300 |
| 2025-05-29 | 2025-05-27 | 7.900 | 455,500 | +40,000 | 0.12% | 3,598,450 |
| 2025-05-27 | 2025-05-23 | 8.050 | 415,500 | +30,000 | 0.11% | 3,344,775 |
| 2025-05-26 | 2025-05-22 | 8.250 | 385,500 | -90,000 | 0.10% | 3,180,375 |
| 2025-05-23 | 2025-05-21 | 8.110 | 475,500 | +40,000 | 0.12% | 3,856,305 |
| 2025-05-22 | 2025-05-20 | 8.010 | 435,500 | +50,000 | 0.11% | 3,488,355 |
| 2025-04-29 | 2025-04-25 | 7.350 | 385,500 | -10,000 | 0.10% | 2,833,425 |
| 2025-04-11 | 2025-04-09 | 6.350 | 395,500 | +5,000 | 0.10% | 2,511,425 |
| 2025-04-10 | 2025-04-08 | 6.590 | 390,500 | +5,000 | 0.10% | 2,573,395 |
| 2025-03-31 | 2025-03-27 | 8.630 | 385,500 | -1,000 | 0.10% | 3,326,865 |
| 2025-03-20 | 2025-03-18 | 10.400 | 386,500 | -53,000 | 0.10% | 4,019,600 |
| 2025-03-10 | 2025-03-06 | 10.360 | 439,500 | -11,000 | 0.11% | 4,553,220 |
| 2025-03-05 | 2025-03-03 | 9.500 | 450,500 | +16,000 | 0.11% | 4,279,750 |
| 2025-02-26 | 2025-02-24 | 10.360 | 434,500 | +3,000 | 0.10% | 4,501,420 |
| 2025-02-25 | 2025-02-21 | 11.000 | 431,500 | -10,000 | 0.10% | 4,746,500 |
| 2025-02-24 | 2025-02-20 | 10.260 | 441,500 | +10,000 | 0.11% | 4,529,790 |
| 2025-02-21 | 2025-02-19 | 10.940 | 431,500 | +4,000 | 0.10% | 4,720,610 |
| 2025-02-20 | 2025-02-18 | 11.260 | 427,500 | +6,000 | 0.10% | 4,813,650 |
| 2025-02-18 | 2025-02-14 | 12.500 | 421,500 | -49,000 | 0.10% | 5,268,750 |
| 2025-02-17 | 2025-02-13 | 11.140 | 470,500 | -3,500 | 0.11% | 5,241,370 |
| 2025-02-14 | 2025-02-12 | 10.940 | 474,000 | +500 | 0.11% | 5,185,560 |
| 2025-02-13 | 2025-02-11 | 10.960 | 473,500 | -34,000 | 0.11% | 5,189,560 |
| 2025-02-12 | 2025-02-10 | 11.500 | 507,500 | -21,000 | 0.12% | 5,836,250 |
| 2025-02-10 | 2025-02-06 | 10.920 | 528,500 | -4,000 | 0.13% | 5,771,220 |
| 2025-02-06 | 2025-02-04 | 10.800 | 532,500 | -2,000 | 0.13% | 5,751,000 |
| 2025-02-05 | 2025-02-03 | 9.530 | 534,500 | +6,000 | 0.13% | 5,093,785 |
| 2024-12-17 | 2024-12-13 | 9.490 | 528,500 | -16,000 | 0.13% | 5,015,465 |
| 2024-12-10 | 2024-12-06 | 9.800 | 544,500 | +21,000 | 0.13% | 5,336,100 |
| 2024-11-18 | 2024-11-14 | 9.300 | 523,500 | -10,000 | 0.13% | 4,868,550 |
| 2024-11-15 | 2024-11-13 | 9.570 | 533,500 | -6,000 | 0.13% | 5,105,595 |
| 2024-11-05 | 2024-11-01 | 9.680 | 539,500 | +3,000 | 0.13% | 5,222,360 |
| 2024-11-04 | 2024-10-31 | 9.870 | 536,500 | +3,000 | 0.13% | 5,295,255 |
| 2024-11-01 | 2024-10-30 | 9.980 | 533,500 | +5,000 | 0.13% | 5,324,330 |
| 2024-10-31 | 2024-10-29 | 10.160 | 528,500 | -1,500 | 0.13% | 5,369,560 |
| 2024-10-14 | 2024-10-09 | 9.940 | 530,000 | -10,000 | 0.13% | 5,268,200 |
| 2024-10-10 | 2024-10-08 | 10.260 | 540,000 | -4,000 | 0.13% | 5,540,400 |
| 2024-10-09 | 2024-10-07 | 11.680 | 544,000 | +10,000 | 0.13% | 6,353,920 |
| 2024-10-07 | 2024-10-03 | 11.260 | 534,000 | -2,000 | 0.13% | 6,012,840 |
| 2024-10-04 | 2024-10-02 | 11.620 | 536,000 | -62,000 | 0.13% | 6,228,320 |
| 2024-10-03 | 2024-09-30 | 10.300 | 598,000 | -1,000 | 0.14% | 6,159,400 |
| 2024-10-02 | 2024-09-27 | 8.740 | 599,000 | +10,000 | 0.14% | 5,235,260 |
| 2024-09-27 | 2024-09-25 | 8.250 | 589,000 | -500 | 0.14% | 4,859,250 |
| 2024-09-26 | 2024-09-24 | 8.260 | 589,500 | +3,000 | 0.14% | 4,869,270 |
| 2024-09-12 | 2024-09-10 | 8.000 | 586,500 | -1,000 | 0.14% | 4,692,000 |
| 2024-09-03 | 2024-08-30 | 8.220 | 587,500 | -4,000 | 0.14% | 4,829,250 |
| 2024-09-02 | 2024-08-29 | 8.200 | 591,500 | -2,000 | 0.14% | 4,850,300 |
| 2024-08-06 | 2024-08-02 | 8.800 | 593,500 | -16,500 | 0.14% | 5,222,800 |
| 2024-07-26 | 2024-07-24 | 8.980 | 610,000 | -1,000 | 0.15% | 5,477,800 |
| 2024-07-11 | 2024-07-09 | 9.150 | 611,000 | -15,000 | 0.15% | 5,590,650 |
| 2024-07-04 | 2024-07-02 | 9.020 | 626,000 | -7,000 | 0.15% | 5,646,520 |
| 2024-07-03 | 2024-06-28 | 8.900 | 633,000 | +6,000 | 0.15% | 5,633,700 |
| 2024-06-28 | 2024-06-26 | 9.240 | 627,000 | +6,000 | 0.15% | 5,793,480 |
| 2024-06-25 | 2024-06-21 | 8.990 | 621,000 | -6,000 | 0.15% | 5,582,790 |
| 2024-06-17 | 2024-06-13 | 9.150 | 627,000 | +12,500 | 0.15% | 5,737,050 |
| 2024-06-11 | 2024-06-06 | 9.350 | 614,500 | +5,000 | 0.15% | 5,745,575 |
| 2024-06-07 | 2024-06-05 | 9.250 | 609,500 | -1,000 | 0.15% | 5,637,875 |
| 2024-06-06 | 2024-06-04 | 9.190 | 610,500 | -2,000 | 0.15% | 5,610,495 |
| 2024-06-04 | 2024-05-31 | 9.070 | 612,500 | +500 | 0.15% | 5,555,375 |
| 2024-05-22 | 2024-05-20 | 10.420 | 612,000 | -4,000 | 0.15% | 6,377,040 |
| 2024-05-20 | 2024-05-16 | 10.520 | 616,000 | -500 | 0.15% | 6,480,320 |
| 2024-05-13 | 2024-05-09 | 10.180 | 616,500 | +3,000 | 0.15% | 6,275,970 |
| 2024-05-07 | 2024-05-03 | 10.580 | 613,500 | +2,500 | 0.15% | 6,490,830 |
| 2024-05-06 | 2024-05-02 | 10.460 | 611,000 | +2,000 | 0.15% | 6,391,060 |
| 2024-05-02 | 2024-04-29 | 9.880 | 609,000 | -20,000 | 0.15% | 6,016,920 |
| 2024-04-26 | 2024-04-24 | 9.380 | 629,000 | +5,000 | 0.15% | 5,900,020 |
| 2024-04-25 | 2024-04-23 | 9.490 | 624,000 | +15,000 | 0.15% | 5,921,760 |
| 2024-04-23 | 2024-04-19 | 9.270 | 609,000 | -4,000 | 0.15% | 5,645,430 |
| 2024-04-08 | 2024-04-03 | 10.360 | 613,000 | +30,000 | 0.15% | 6,350,680 |
| 2024-04-05 | 2024-04-02 | 11.080 | 583,000 | +1,500 | 0.14% | 6,459,640 |
| 2024-04-03 | 2024-03-28 | 11.080 | 581,500 | +80,000 | 0.14% | 6,443,020 |
| 2024-04-02 | 2024-03-27 | 11.600 | 501,500 | +4,000 | 0.12% | 5,817,400 |
| 2024-03-28 | 2024-03-26 | 11.840 | 497,500 | +40,000 | 0.12% | 5,890,400 |
| 2024-03-26 | 2024-03-22 | 13.740 | 457,500 | +8,000 | 0.11% | 6,286,050 |
| 2024-03-25 | 2024-03-21 | 13.660 | 449,500 | +20,000 | 0.11% | 6,140,170 |
| 2024-03-22 | 2024-03-20 | 13.920 | 429,500 | -500 | 0.10% | 5,978,640 |
| 2024-03-21 | 2024-03-19 | 13.400 | 430,000 | -4,000 | 0.10% | 5,762,000 |
| 2024-03-20 | 2024-03-18 | 13.640 | 434,000 | +2,000 | 0.11% | 5,919,760 |
| 2024-03-15 | 2024-03-13 | 14.300 | 432,000 | -1,000 | 0.10% | 6,177,600 |
| 2024-03-14 | 2024-03-12 | 13.800 | 433,000 | +20,000 | 0.10% | 5,975,400 |
| 2024-03-12 | 2024-03-08 | 13.840 | 413,000 | -1,000 | 0.10% | 5,715,920 |
| 2024-03-11 | 2024-03-07 | 13.580 | 414,000 | +7,000 | 0.10% | 5,622,120 |
| 2024-03-08 | 2024-03-06 | 13.400 | 407,000 | +3,000 | 0.10% | 5,453,800 |
| 2024-03-07 | 2024-03-05 | 13.280 | 404,000 | +10,000 | 0.09% | 5,365,120 |
| 2024-03-06 | 2024-03-04 | 13.920 | 394,000 | -14,000 | 0.09% | 5,484,480 |
| 2024-03-05 | 2024-03-01 | 13.700 | 408,000 | +4,000 | 0.10% | 5,589,600 |
| 2024-02-27 | 2024-02-23 | 12.220 | 404,000 | -500 | 0.09% | 4,936,880 |
| 2024-02-23 | 2024-02-21 | 11.700 | 404,500 | -1,000 | 0.09% | 4,732,650 |
| 2024-02-21 | 2024-02-19 | 11.420 | 405,500 | -1,500 | 0.09% | 4,630,810 |
| 2024-02-20 | 2024-02-16 | 11.400 | 407,000 | +1,000 | 0.10% | 4,639,800 |
| 2024-02-08 | 2024-02-06 | 11.760 | 406,000 | -1,000 | 0.10% | 4,774,560 |
| 2024-02-02 | 2024-01-31 | 11.480 | 407,000 | -50,000 | 0.10% | 4,672,360 |
| 2024-01-31 | 2024-01-29 | 11.760 | 457,000 | -50,000 | 0.11% | 5,374,320 |
| 2024-01-25 | 2024-01-23 | 11.500 | 507,000 | -5,000 | 0.12% | 5,830,500 |
| 2024-01-24 | 2024-01-22 | 11.360 | 512,000 | -1,000 | 0.12% | 5,816,320 |
| 2024-01-22 | 2024-01-18 | 11.420 | 513,000 | -1,000 | 0.12% | 5,858,460 |
| 2024-01-19 | 2024-01-17 | 11.380 | 514,000 | -5,500 | 0.12% | 5,849,320 |
| 2024-01-18 | 2024-01-16 | 11.820 | 519,500 | +6,000 | 0.12% | 6,140,490 |
| 2024-01-11 | 2024-01-09 | 12.840 | 513,500 | -4,000 | 0.12% | 6,593,340 |
| 2024-01-10 | 2024-01-08 | 12.620 | 517,500 | +4,000 | 0.12% | 6,530,850 |
| 2024-01-08 | 2024-01-04 | 13.240 | 513,500 | +59,000 | 0.12% | 6,798,740 |
| 2024-01-05 | 2024-01-03 | 13.720 | 454,500 | +1,000 | 0.11% | 6,235,740 |
| 2024-01-04 | 2024-01-02 | 13.900 | 453,500 | -30,000 | 0.11% | 6,303,650 |
| 2024-01-02 | 2023-12-28 | 13.220 | 483,500 | +1,000 | 0.11% | 6,391,870 |
| 2023-12-29 | 2023-12-27 | 12.940 | 482,500 | -500 | 0.11% | 6,243,550 |
| 2023-12-28 | 2023-12-22 | 12.700 | 483,000 | +42,000 | 0.11% | 6,134,100 |
| 2023-12-22 | 2023-12-20 | 12.880 | 441,000 | -45,000 | 0.10% | 5,680,080 |
| 2023-12-18 | 2023-12-14 | 14.060 | 486,000 | -20,000 | 0.11% | 6,833,160 |
| 2023-12-01 | 2023-11-29 | 12.880 | 506,000 | +1,000 | 0.12% | 6,517,280 |
| 2023-11-29 | 2023-11-27 | 12.660 | 505,000 | -30,000 | 0.12% | 6,393,300 |
| 2023-11-28 | 2023-11-24 | 13.200 | 535,000 | -50,000 | 0.13% | 7,062,000 |
| 2023-11-24 | 2023-11-22 | 13.620 | 585,000 | -100,000 | 0.14% | 7,967,700 |
| 2023-11-23 | 2023-11-21 | 13.060 | 685,000 | -1,000 | 0.16% | 8,946,100 |
| 2023-11-22 | 2023-11-20 | 13.260 | 686,000 | -81,000 | 0.16% | 9,096,360 |
| 2023-11-17 | 2023-11-15 | 13.180 | 767,000 | -10,000 | 0.18% | 10,109,060 |
| 2023-11-16 | 2023-11-14 | 12.260 | 777,000 | -1,000 | 0.18% | 9,526,020 |
| 2023-11-15 | 2023-11-13 | 12.440 | 778,000 | -10,500 | 0.18% | 9,678,320 |
| 2023-11-10 | 2023-11-08 | 11.500 | 788,500 | +10,000 | 0.19% | 9,067,750 |
| 2023-11-08 | 2023-11-06 | 11.260 | 778,500 | -1,000 | 0.18% | 8,765,910 |
| 2023-10-27 | 2023-10-25 | 9.830 | 779,500 | -1,000 | 0.18% | 7,662,485 |
| 2023-10-17 | 2023-10-13 | 10.040 | 780,500 | -50,000 | 0.18% | 7,836,220 |
| 2023-10-04 | 2023-09-29 | 10.160 | 830,500 | -7,000 | 0.20% | 8,437,880 |
| 2023-09-26 | 2023-09-22 | 9.950 | 837,500 | -8,000 | 0.20% | 8,333,125 |
| 2023-09-20 | 2023-09-18 | 9.710 | 845,500 | +4,000 | 0.20% | 8,209,805 |
| 2023-09-15 | 2023-09-13 | 9.870 | 841,500 | +5,000 | 0.20% | 8,305,605 |
| 2023-09-12 | 2023-09-07 | 10.020 | 836,500 | +3,000 | 0.20% | 8,381,730 |
| 2023-09-06 | 2023-09-04 | 10.160 | 833,500 | -4,500 | 0.20% | 8,468,360 |
| 2023-09-04 | 2023-08-30 | 9.600 | 838,000 | +7,000 | 0.20% | 8,044,800 |
| 2023-08-31 | 2023-08-29 | 9.900 | 831,000 | -7,000 | 0.20% | 8,226,900 |
| 2023-08-30 | 2023-08-28 | 9.610 | 838,000 | +7,000 | 0.20% | 8,053,180 |
| 2023-08-25 | 2023-08-23 | 10.000 | 831,000 | -7,000 | 0.20% | 8,310,000 |
| 2023-08-03 | 2023-08-01 | 9.760 | 838,000 | -500 | 0.20% | 8,178,880 |
| 2023-07-18 | 2023-07-13 | 9.530 | 838,500 | -1,500 | 0.20% | 7,990,905 |
| 2023-07-10 | 2023-07-06 | 9.040 | 840,000 | -20,000 | 0.20% | 7,593,600 |
| 2023-06-28 | 2023-06-26 | 9.500 | 860,000 | -1,500 | 0.20% | 8,170,000 |
| 2023-06-23 | 2023-06-20 | 9.920 | 861,500 | -10,000 | 0.20% | 8,546,080 |
| 2023-06-21 | 2023-06-19 | 10.260 | 871,500 | +10,000 | 0.21% | 8,941,590 |
| 2023-06-12 | 2023-06-08 | 9.890 | 861,500 | +10,000 | 0.20% | 8,520,235 |
| 2023-06-07 | 2023-06-05 | 9.600 | 851,500 | +10,000 | 0.20% | 8,174,400 |
| 2023-05-18 | 2023-05-16 | 10.400 | 841,500 | -1,000 | 0.20% | 8,751,600 |
| 2023-05-17 | 2023-05-15 | 10.500 | 842,500 | -5,000 | 0.20% | 8,846,250 |
| 2023-05-08 | 2023-05-04 | 10.420 | 847,500 | -2,000 | 0.20% | 8,830,950 |
| 2023-05-05 | 2023-05-03 | 10.340 | 849,500 | +2,000 | 0.20% | 8,783,830 |
| 2023-05-04 | 2023-05-02 | 10.180 | 847,500 | -500 | 0.20% | 8,627,550 |
| 2023-04-26 | 2023-04-24 | 10.800 | 848,000 | -500 | 0.20% | 9,158,400 |
| 2023-04-25 | 2023-04-21 | 10.940 | 848,500 | +10,000 | 0.20% | 9,282,590 |
| 2023-04-19 | 2023-04-17 | 11.940 | 838,500 | +50,000 | 0.20% | 10,011,690 |
| 2023-04-18 | 2023-04-14 | 12.140 | 788,500 | +100,000 | 0.19% | 9,572,390 |
| 2023-04-17 | 2023-04-13 | 12.100 | 688,500 | +46,500 | 0.16% | 8,330,850 |
| 2023-04-12 | 2023-04-06 | 11.600 | 642,000 | +300,000 | 0.15% | 7,447,200 |
| 2023-04-11 | 2023-04-04 | 12.240 | 342,000 | +170,000 | 0.08% | 4,186,080 |
| 2023-04-04 | 2023-03-31 | 12.420 | 172,000 | +30,000 | 0.04% | 2,136,240 |
| 2023-03-31 | 2023-03-29 | 12.500 | 142,000 | +15,000 | 0.03% | 1,775,000 |
| 2023-03-29 | 2023-03-27 | 12.600 | 127,000 | -3,500 | 0.03% | 1,600,200 |
| 2023-03-28 | 2023-03-24 | 12.480 | 130,500 | -96,500 | 0.03% | 1,628,640 |
| 2023-03-27 | 2023-03-23 | 11.800 | 227,000 | -2,000 | 0.05% | 2,678,600 |
| 2023-03-24 | 2023-03-22 | 10.900 | 229,000 | -8,000 | 0.05% | 2,496,100 |
| 2023-03-23 | 2023-03-21 | 10.860 | 237,000 | -6,000 | 0.06% | 2,573,820 |
| 2023-03-22 | 2023-03-20 | 10.280 | 243,000 | +10,000 | 0.06% | 2,498,040 |
| 2023-03-21 | 2023-03-17 | 10.660 | 233,000 | -10,000 | 0.06% | 2,483,780 |
| 2023-03-16 | 2023-03-14 | 9.840 | 243,000 | -7,500 | 0.06% | 2,391,120 |
| 2023-03-15 | 2023-03-13 | 9.960 | 250,500 | +1,500 | 0.06% | 2,494,980 |
| 2023-03-09 | 2023-03-07 | 10.660 | 249,000 | +1,000 | 0.06% | 2,654,340 |
| 2023-03-08 | 2023-03-06 | 10.820 | 248,000 | -10,000 | 0.06% | 2,683,360 |
| 2023-03-03 | 2023-03-01 | 11.360 | 258,000 | +4,000 | 0.06% | 2,930,880 |
| 2023-03-02 | 2023-02-28 | 10.660 | 254,000 | +8,000 | 0.06% | 2,707,640 |
| 2023-03-01 | 2023-02-27 | 10.640 | 246,000 | +4,500 | 0.06% | 2,617,440 |
| 2023-02-28 | 2023-02-24 | 11.700 | 241,500 | +22,500 | 0.06% | 2,825,550 |
| 2023-02-27 | 2023-02-23 | 13.080 | 219,000 | -5,500 | 0.05% | 2,864,520 |
| 2023-02-24 | 2023-02-22 | 13.140 | 224,500 | -500 | 0.05% | 2,949,930 |
| 2023-02-23 | 2023-02-21 | 13.560 | 225,000 | +11,000 | 0.05% | 3,051,000 |
| 2023-02-22 | 2023-02-20 | 14.880 | 214,000 | -46,500 | 0.05% | 3,184,320 |
| 2023-02-21 | 2023-02-17 | 13.020 | 260,500 | +3,000 | 0.06% | 3,391,710 |
| 2023-02-20 | 2023-02-16 | 13.660 | 257,500 | -2,000 | 0.06% | 3,517,450 |
| 2023-02-16 | 2023-02-14 | 12.920 | 259,500 | +1,000 | 0.06% | 3,352,740 |
| 2023-02-15 | 2023-02-13 | 14.460 | 258,500 | -500 | 0.06% | 3,737,910 |
| 2023-02-14 | 2023-02-10 | 14.280 | 259,000 | +2,500 | 0.06% | 3,698,520 |
| 2023-02-13 | 2023-02-09 | 14.520 | 256,500 | -9,000 | 0.06% | 3,724,380 |
| 2023-02-10 | 2023-02-08 | 14.500 | 265,500 | +3,000 | 0.06% | 3,849,750 |
| 2023-02-09 | 2023-02-07 | 14.200 | 262,500 | -62,500 | 0.06% | 3,727,500 |
| 2023-02-08 | 2023-02-06 | 13.780 | 325,000 | +1,500 | 0.07% | 4,478,500 |
| 2023-02-07 | 2023-02-03 | 14.700 | 323,500 | -96,000 | 0.07% | 4,755,450 |
| 2023-02-06 | 2023-02-02 | 13.220 | 419,500 | -4,000 | 0.10% | 5,545,790 |
| 2023-02-02 | 2023-01-31 | 11.900 | 423,500 | +3,000 | 0.10% | 5,039,650 |
| 2023-02-01 | 2023-01-30 | 12.280 | 420,500 | -30,000 | 0.10% | 5,163,740 |
| 2023-01-31 | 2023-01-27 | 11.080 | 450,500 | +8,000 | 0.10% | 4,991,540 |
| 2023-01-30 | 2023-01-26 | 11.000 | 442,500 | +12,500 | 0.10% | 4,867,500 |
| 2023-01-27 | 2023-01-20 | 10.420 | 430,000 | -5,500 | 0.10% | 4,480,600 |
| 2023-01-26 | 2023-01-19 | 10.520 | 435,500 | +1,000 | 0.10% | 4,581,460 |
| 2023-01-20 | 2023-01-18 | 10.520 | 434,500 | +15,000 | 0.10% | 4,570,940 |
| 2023-01-16 | 2023-01-12 | 11.620 | 419,500 | -5,000 | 0.10% | 4,874,590 |
| 2023-01-13 | 2023-01-11 | 11.700 | 424,500 | +1,000 | 0.10% | 4,966,650 |
| 2023-01-12 | 2023-01-10 | 11.960 | 423,500 | +1,000 | 0.10% | 5,065,060 |
| 2023-01-11 | 2023-01-09 | 11.960 | 422,500 | -2,000 | 0.10% | 5,053,100 |
| 2023-01-10 | 2023-01-06 | 10.900 | 424,500 | +104,000 | 0.10% | 4,627,050 |
| 2023-01-09 | 2023-01-05 | 10.940 | 320,500 | +500 | 0.07% | 3,506,270 |
| 2022-12-30 | 2022-12-28 | 9.940 | 320,000 | +2,000 | 0.07% | 3,180,800 |
| 2022-12-21 | 2022-12-19 | 9.840 | 318,000 | -2,500 | 0.07% | 3,129,120 |
| 2022-12-13 | 2022-12-09 | 10.780 | 320,500 | -9,500 | 0.07% | 3,454,990 |
| 2022-12-07 | 2022-12-05 | 9.900 | 330,000 | +6,000 | 0.08% | 3,267,000 |
| 2022-12-05 | 2022-12-01 | 8.850 | 324,000 | -3,000 | 0.07% | 2,867,400 |
| 2022-11-29 | 2022-11-25 | 8.030 | 327,000 | -16,500 | 0.08% | 2,625,810 |
| 2022-11-25 | 2022-11-23 | 8.030 | 343,500 | -13,000 | 0.08% | 2,758,305 |
| 2022-11-24 | 2022-11-22 | 7.360 | 356,500 | +3,000 | 0.08% | 2,623,840 |
| 2022-11-23 | 2022-11-21 | 7.780 | 353,500 | +13,000 | 0.08% | 2,750,230 |
| 2022-11-22 | 2022-11-18 | 8.010 | 340,500 | +3,000 | 0.08% | 2,727,405 |
| 2022-11-15 | 2022-11-11 | 7.980 | 337,500 | -15,000 | 0.08% | 2,693,250 |
| 2022-09-28 | 2022-09-26 | 8.130 | 352,500 | -6,500 | 0.08% | 2,865,825 |
| 2022-08-16 | 2022-08-12 | 9.490 | 359,000 | -1,500 | 0.08% | 3,406,910 |
| 2022-08-02 | 2022-07-29 | 8.980 | 360,500 | +200,000 | 0.08% | 3,237,290 |
| 2022-07-11 | 2022-07-07 | 9.070 | 160,500 | -9,000 | 0.04% | 1,455,735 |
| 2022-07-08 | 2022-07-06 | 8.950 | 169,500 | +9,000 | 0.04% | 1,517,025 |
| 2022-06-29 | 2022-06-27 | 10.000 | 160,500 | +20,000 | 0.04% | 1,605,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 140,500 | -1,500 | 0.03% | 1,390,950 |
| 2022-06-06 | 2022-06-01 | 8.910 | 142,000 | -10,000 | 0.03% | 1,265,220 |
| 2022-06-02 | 2022-05-31 | 9.380 | 152,000 | -5,000 | 0.04% | 1,425,760 |
| 2022-06-01 | 2022-05-30 | 10.080 | 157,000 | +5,000 | 0.04% | 1,582,560 |
| 2022-05-31 | 2022-05-27 | 10.000 | 152,000 | +10,000 | 0.04% | 1,520,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 142,000 | -500 | 0.03% | 1,420,000 |
| 2022-05-17 | 2022-05-13 | 9.680 | 142,500 | -1,000 | 0.03% | 1,379,400 |
| 2022-05-10 | 2022-05-05 | 10.040 | 143,500 | -500 | 0.03% | 1,440,740 |
| 2022-04-12 | 2022-04-08 | 9.330 | 144,000 | -500 | 0.03% | 1,343,520 |
| 2022-04-07 | 2022-04-04 | 9.960 | 144,500 | -500 | 0.03% | 1,439,220 |
| 2022-04-06 | 2022-04-01 | 9.630 | 145,000 | +1,000 | 0.03% | 1,396,350 |
| 2022-03-25 | 2022-03-23 | 10.380 | 144,000 | -20,000 | 0.03% | 1,494,720 |
| 2022-03-22 | 2022-03-18 | 9.510 | 164,000 | -20,000 | 0.04% | 1,559,640 |
| 2022-03-21 | 2022-03-17 | 9.260 | 184,000 | -83,500 | 0.04% | 1,703,840 |
| 2022-03-18 | 2022-03-16 | 7.750 | 267,500 | -35,000 | 0.06% | 2,073,125 |
| 2022-03-17 | 2022-03-15 | 7.140 | 302,500 | +3,000 | 0.07% | 2,159,850 |
| 2022-03-16 | 2022-03-14 | 7.390 | 299,500 | +23,000 | 0.07% | 2,213,305 |
| 2022-03-11 | 2022-03-09 | 7.600 | 276,500 | -11,000 | 0.07% | 2,101,400 |
| 2022-03-08 | 2022-03-04 | 7.590 | 287,500 | -8,500 | 0.07% | 2,182,125 |
| 2022-03-07 | 2022-03-03 | 7.780 | 296,000 | +10,000 | 0.07% | 2,302,880 |
| 2022-03-04 | 2022-03-02 | 8.000 | 286,000 | +10,000 | 0.07% | 2,288,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 276,000 | -55,500 | 0.07% | 2,252,160 |
| 2022-03-02 | 2022-02-28 | 8.370 | 331,500 | -20,000 | 0.08% | 2,774,655 |
| 2022-03-01 | 2022-02-25 | 7.780 | 351,500 | -100,000 | 0.08% | 2,734,670 |
| 2022-02-28 | 2022-02-24 | 7.160 | 451,500 | +60,000 | 0.11% | 3,232,740 |
| 2022-02-25 | 2022-02-23 | 7.780 | 391,500 | +10,000 | 0.09% | 3,045,870 |
| 2022-02-24 | 2022-02-22 | 8.080 | 381,500 | +100,500 | 0.09% | 3,082,520 |
| 2022-02-23 | 2022-02-21 | 8.700 | 281,000 | +20,000 | 0.07% | 2,444,700 |
| 2022-02-21 | 2022-02-17 | 9.090 | 261,000 | +30,000 | 0.06% | 2,372,490 |
| 2022-02-18 | 2022-02-16 | 9.350 | 231,000 | +20,000 | 0.06% | 2,159,850 |
| 2022-02-17 | 2022-02-15 | 9.760 | 211,000 | +15,000 | 0.05% | 2,059,360 |
| 2022-02-16 | 2022-02-14 | 9.900 | 196,000 | -6,000 | 0.05% | 1,940,400 |
| 2022-02-15 | 2022-02-11 | 10.200 | 202,000 | -10,000 | 0.05% | 2,060,400 |
| 2022-02-14 | 2022-02-10 | 10.280 | 212,000 | +5,000 | 0.05% | 2,179,360 |
| 2022-02-11 | 2022-02-09 | 10.300 | 207,000 | -13,000 | 0.05% | 2,132,100 |
| 2022-02-10 | 2022-02-08 | 10.120 | 220,000 | -20,000 | 0.05% | 2,226,400 |
| 2022-02-09 | 2022-02-07 | 9.650 | 240,000 | +4,500 | 0.06% | 2,316,000 |
| 2022-02-07 | 2022-01-31 | 9.280 | 235,500 | +2,000 | 0.06% | 2,185,440 |
| 2022-01-27 | 2022-01-25 | 9.330 | 233,500 | -33,000 | 0.06% | 2,178,555 |
| 2022-01-26 | 2022-01-24 | 9.570 | 266,500 | +6,500 | 0.06% | 2,550,405 |
| 2022-01-25 | 2022-01-21 | 9.850 | 260,000 | -2,500 | 0.06% | 2,561,000 |
| 2022-01-24 | 2022-01-20 | 9.980 | 262,500 | -11,000 | 0.06% | 2,619,750 |
| 2022-01-20 | 2022-01-18 | 9.740 | 273,500 | +4,000 | 0.07% | 2,663,890 |
| 2022-01-19 | 2022-01-17 | 9.670 | 269,500 | -5,000 | 0.06% | 2,606,065 |
| 2022-01-17 | 2022-01-13 | 9.470 | 274,500 | +8,000 | 0.07% | 2,599,515 |
| 2022-01-14 | 2022-01-12 | 9.830 | 266,500 | -7,000 | 0.06% | 2,619,695 |
| 2022-01-13 | 2022-01-11 | 9.830 | 273,500 | -9,000 | 0.07% | 2,688,505 |
| 2022-01-12 | 2022-01-10 | 9.800 | 282,500 | +20,000 | 0.07% | 2,768,500 |
| 2022-01-10 | 2022-01-06 | 9.860 | 262,500 | -2,500 | 0.06% | 2,588,250 |
| 2022-01-07 | 2022-01-05 | 9.810 | 265,000 | -112,000 | 0.06% | 2,599,650 |
| 2022-01-06 | 2022-01-04 | 10.420 | 377,000 | -3,000 | 0.09% | 3,928,340 |
| 2022-01-05 | 2022-01-03 | 10.880 | 380,000 | +9,500 | 0.09% | 4,134,400 |
| 2022-01-04 | 2021-12-31 | 10.400 | 370,500 | -25,000 | 0.09% | 3,853,200 |
| 2022-01-03 | 2021-12-29 | 9.480 | 395,500 | +10,000 | 0.09% | 3,749,340 |
| 2021-12-28 | 2021-12-22 | 9.620 | 385,500 | -10,000 | 0.09% | 3,708,510 |
| 2021-12-23 | 2021-12-21 | 9.490 | 395,500 | +10,000 | 0.09% | 3,753,295 |
| 2021-12-22 | 2021-12-20 | 9.810 | 385,500 | -16,500 | 0.09% | 3,781,755 |
| 2021-12-21 | 2021-12-17 | 10.500 | 402,000 | +6,000 | 0.10% | 4,221,000 |
| 2021-12-20 | 2021-12-16 | 10.960 | 396,000 | -11,000 | 0.10% | 4,340,160 |
| 2021-12-17 | 2021-12-15 | 10.300 | 407,000 | +6,000 | 0.10% | 4,192,100 |
| 2021-12-16 | 2021-12-14 | 10.280 | 401,000 | -3,000 | 0.10% | 4,122,280 |
| 2021-12-13 | 2021-12-09 | 10.840 | 404,000 | -2,500 | 0.10% | 4,379,360 |
| 2021-12-09 | 2021-12-07 | 10.360 | 406,500 | -20,000 | 0.10% | 4,211,340 |
| 2021-12-08 | 2021-12-06 | 9.700 | 426,500 | -11,000 | 0.10% | 4,137,050 |
| 2021-12-07 | 2021-12-03 | 9.900 | 437,500 | +8,000 | 0.10% | 4,331,250 |
| 2021-12-06 | 2021-12-02 | 10.100 | 429,500 | +5,000 | 0.10% | 4,337,950 |
| 2021-12-03 | 2021-12-01 | 10.280 | 424,500 | -13,000 | 0.10% | 4,363,860 |
| 2021-12-01 | 2021-11-29 | 10.320 | 437,500 | -5,000 | 0.10% | 4,515,000 |
| 2021-11-30 | 2021-11-26 | 10.540 | 442,500 | -9,000 | 0.11% | 4,663,950 |
| 2021-11-26 | 2021-11-24 | 10.320 | 451,500 | +19,500 | 0.11% | 4,659,480 |
| 2021-11-25 | 2021-11-23 | 10.560 | 432,000 | +13,000 | 0.10% | 4,561,920 |
| 2021-11-24 | 2021-11-22 | 11.040 | 419,000 | -2,000 | 0.10% | 4,625,760 |
| 2021-11-19 | 2021-11-17 | 11.540 | 421,000 | +2,000 | 0.10% | 4,858,340 |
| 2021-11-18 | 2021-11-16 | 11.760 | 419,000 | -12,500 | 0.10% | 4,927,440 |
| 2021-11-17 | 2021-11-15 | 11.960 | 431,500 | -2,000 | 0.10% | 5,160,740 |
| 2021-11-12 | 2021-11-10 | 11.740 | 433,500 | -3,000 | 0.10% | 5,089,290 |
| 2021-11-10 | 2021-11-08 | 11.240 | 436,500 | +35,000 | 0.10% | 4,906,260 |
| 2021-11-09 | 2021-11-05 | 11.680 | 401,500 | -7,000 | 0.10% | 4,689,520 |
| 2021-11-08 | 2021-11-04 | 11.740 | 408,500 | -3,000 | 0.10% | 4,795,790 |
| 2021-11-04 | 2021-11-02 | 12.300 | 411,500 | -36,000 | 0.10% | 5,061,450 |
| 2021-11-03 | 2021-11-01 | 11.960 | 447,500 | +1,000 | 0.11% | 5,352,100 |
| 2021-11-01 | 2021-10-28 | 12.300 | 446,500 | -1,500 | 0.11% | 5,491,950 |
| 2021-10-29 | 2021-10-27 | 12.340 | 448,000 | -13,500 | 0.11% | 5,528,320 |
| 2021-10-25 | 2021-10-21 | 12.920 | 461,500 | +25,500 | 0.11% | 5,962,580 |
| 2021-10-22 | 2021-10-20 | 13.660 | 436,000 | -46,500 | 0.10% | 5,955,760 |
| 2021-10-21 | 2021-10-19 | 13.500 | 482,500 | +13,500 | 0.12% | 6,513,750 |
| 2021-10-19 | 2021-10-15 | 13.100 | 469,000 | +13,000 | 0.11% | 6,143,900 |
| 2021-10-15 | 2021-10-11 | 12.980 | 456,000 | +10,000 | 0.11% | 5,918,880 |
| 2021-10-11 | 2021-10-07 | 12.540 | 446,000 | -7,000 | 0.11% | 5,592,840 |
| 2021-10-08 | 2021-10-06 | 12.000 | 453,000 | +2,000 | 0.11% | 5,436,000 |
| 2021-10-07 | 2021-10-05 | 12.560 | 451,000 | +5,000 | 0.11% | 5,664,560 |
| 2021-10-04 | 2021-09-29 | 12.400 | 446,000 | -10,000 | 0.11% | 5,530,400 |
| 2021-09-29 | 2021-09-27 | 12.340 | 456,000 | +500 | 0.11% | 5,627,040 |
| 2021-09-28 | 2021-09-24 | 12.840 | 455,500 | +500 | 0.11% | 5,848,620 |
| 2021-09-23 | 2021-09-20 | 14.160 | 455,000 | +2,500 | 0.11% | 6,442,800 |
| 2021-09-21 | 2021-09-17 | 14.600 | 452,500 | -2,500 | 0.11% | 6,606,500 |
| 2021-09-17 | 2021-09-15 | 14.400 | 455,000 | -500 | 0.11% | 6,552,000 |
| 2021-09-14 | 2021-09-10 | 15.300 | 455,500 | -2,000 | 0.11% | 6,969,150 |
| 2021-09-13 | 2021-09-09 | 15.100 | 457,500 | -8,000 | 0.11% | 6,908,250 |
| 2021-09-07 | 2021-09-03 | 15.380 | 465,500 | +5,000 | 0.11% | 7,159,390 |
| 2021-09-06 | 2021-09-02 | 12.540 | 460,500 | -1,500 | 0.11% | 5,774,670 |
| 2021-09-03 | 2021-09-01 | 11.980 | 462,000 | -3,500 | 0.11% | 5,534,760 |
| 2021-09-02 | 2021-08-31 | 11.840 | 465,500 | +500 | 0.11% | 5,511,520 |
| 2021-08-31 | 2021-08-27 | 12.280 | 465,000 | +3,000 | 0.11% | 5,710,200 |
| 2021-08-30 | 2021-08-26 | 12.660 | 462,000 | -7,000 | 0.11% | 5,848,920 |
| 2021-08-27 | 2021-08-25 | 12.060 | 469,000 | -7,500 | 0.11% | 5,656,140 |
| 2021-08-26 | 2021-08-24 | 11.500 | 476,500 | -500 | 0.12% | 5,479,750 |
| 2021-08-24 | 2021-08-20 | 10.740 | 477,000 | +1,500 | 0.12% | 5,122,980 |
| 2021-08-20 | 2021-08-18 | 11.920 | 475,500 | -5,500 | 0.12% | 5,667,960 |
| 2021-08-19 | 2021-08-17 | 11.820 | 481,000 | -500 | 0.12% | 5,685,420 |
| 2021-08-18 | 2021-08-16 | 11.840 | 481,500 | +500 | 0.12% | 5,700,960 |
| 2021-08-17 | 2021-08-13 | 12.240 | 481,000 | +10,000 | 0.12% | 5,887,440 |
| 2021-08-13 | 2021-08-11 | 12.720 | 471,000 | -1,000 | 0.12% | 5,991,120 |
| 2021-08-12 | 2021-08-10 | 12.440 | 472,000 | -4,500 | 0.12% | 5,871,680 |
| 2021-08-11 | 2021-08-09 | 11.600 | 476,500 | +1,500 | 0.12% | 5,527,400 |
| 2021-08-09 | 2021-08-05 | 12.280 | 475,000 | +1,000 | 0.12% | 5,833,000 |
| 2021-08-05 | 2021-08-03 | 12.520 | 474,000 | -4,000 | 0.12% | 5,934,480 |
| 2021-08-02 | 2021-07-29 | 13.720 | 478,000 | -2,000 | 0.12% | 6,558,160 |
| 2021-07-29 | 2021-07-27 | 12.360 | 480,000 | +4,000 | 0.12% | 5,932,800 |
| 2021-07-28 | 2021-07-26 | 15.780 | 476,000 | +1,500 | 0.12% | 7,511,280 |
| 2021-07-27 | 2021-07-23 | 17.720 | 474,500 | -6,500 | 0.12% | 8,408,140 |
| 2021-07-23 | 2021-07-21 | 17.960 | 481,000 | -1,000 | 0.12% | 8,638,760 |
| 2021-07-21 | 2021-07-19 | 18.300 | 482,000 | -13,500 | 0.12% | 8,820,600 |
| 2021-07-12 | 2021-07-08 | 18.640 | 495,500 | -10,500 | 0.12% | 9,236,120 |
| 2021-07-09 | 2021-07-07 | 18.940 | 506,000 | -5,000 | 0.12% | 9,583,640 |
| 2021-07-07 | 2021-07-05 | 19.180 | 511,000 | +2,000 | 0.12% | 9,800,980 |
| 2021-07-06 | 2021-07-02 | 19.900 | 509,000 | +1,000 | 0.12% | 10,129,100 |
| 2021-07-05 | 2021-06-30 | 20.650 | 508,000 | -500 | 0.12% | 10,490,200 |
| 2021-06-30 | 2021-06-28 | 20.900 | 508,500 | +8,500 | 0.12% | 10,627,650 |
| 2021-06-29 | 2021-06-25 | 20.050 | 500,000 | -27,500 | 0.12% | 10,025,000 |
| 2021-06-24 | 2021-06-22 | 20.300 | 527,500 | -4,000 | 0.13% | 10,708,250 |
| 2021-06-22 | 2021-06-18 | 19.580 | 531,500 | -2,500 | 0.13% | 10,406,770 |
| 2021-06-18 | 2021-06-16 | 19.740 | 534,000 | +2,000 | 0.13% | 10,541,160 |
| 2021-06-17 | 2021-06-15 | 20.450 | 532,000 | +12,500 | 0.13% | 10,879,400 |
| 2021-06-16 | 2021-06-11 | 20.950 | 519,500 | -1,500 | 0.13% | 10,883,525 |
| 2021-06-15 | 2021-06-10 | 21.050 | 521,000 | +1,000 | 0.13% | 10,967,050 |
| 2021-06-11 | 2021-06-09 | 20.950 | 520,000 | -52,000 | 0.13% | 10,894,000 |
| 2021-06-10 | 2021-06-08 | 20.950 | 572,000 | +3,000 | 0.14% | 11,983,400 |
| 2021-06-09 | 2021-06-07 | 21.500 | 569,000 | +500 | 0.14% | 12,233,500 |
| 2021-06-08 | 2021-06-04 | 21.800 | 568,500 | +4,500 | 0.14% | 12,393,300 |
| 2021-06-07 | 2021-06-03 | 21.900 | 564,000 | -500 | 0.14% | 12,351,600 |
| 2021-06-03 | 2021-06-01 | 23.000 | 564,500 | +26,000 | 0.14% | 12,983,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 538,500 | -8,000 | 0.13% | 11,954,700 |
| 2021-05-31 | 2021-05-27 | 19.800 | 546,500 | +6,500 | 0.13% | 10,820,700 |
| 2021-05-28 | 2021-05-26 | 19.940 | 540,000 | -7,000 | 0.13% | 10,767,600 |
| 2021-05-27 | 2021-05-25 | 18.240 | 547,000 | -4,000 | 0.13% | 9,977,280 |
| 2021-05-25 | 2021-05-21 | 17.920 | 551,000 | +2,000 | 0.13% | 9,873,920 |
| 2021-05-24 | 2021-05-20 | 17.880 | 549,000 | -1,000 | 0.13% | 9,816,120 |
| 2021-05-21 | 2021-05-18 | 18.280 | 550,000 | -500 | 0.13% | 10,054,000 |
| 2021-05-20 | 2021-05-17 | 18.140 | 550,500 | +4,500 | 0.13% | 9,986,070 |
| 2021-05-18 | 2021-05-14 | 18.540 | 546,000 | -5,500 | 0.13% | 10,122,840 |
| 2021-05-17 | 2021-05-13 | 18.820 | 551,500 | +500 | 0.13% | 10,379,230 |
| 2021-05-14 | 2021-05-12 | 19.380 | 551,000 | -7,500 | 0.13% | 10,678,380 |
| 2021-05-13 | 2021-05-11 | 19.040 | 558,500 | +1,000 | 0.14% | 10,633,840 |
| 2021-05-12 | 2021-05-10 | 18.820 | 557,500 | -5,000 | 0.14% | 10,492,150 |
| 2021-05-11 | 2021-05-07 | 19.220 | 562,500 | -30,000 | 0.14% | 10,811,250 |
| 2021-05-10 | 2021-05-06 | 19.220 | 592,500 | +1,000 | 0.14% | 11,387,850 |
| 2021-05-07 | 2021-05-05 | 19.980 | 591,500 | -9,000 | 0.14% | 11,818,170 |
| 2021-05-06 | 2021-05-04 | 20.650 | 600,500 | +18,500 | 0.15% | 12,400,325 |
| 2021-05-05 | 2021-05-03 | 20.800 | 582,000 | +5,000 | 0.14% | 12,105,600 |
| 2021-05-04 | 2021-04-30 | 19.900 | 577,000 | -7,000 | 0.14% | 11,482,300 |
| 2021-05-03 | 2021-04-29 | 20.700 | 584,000 | +4,000 | 0.14% | 12,088,800 |
| 2021-04-30 | 2021-04-28 | 21.550 | 580,000 | +7,000 | 0.14% | 12,499,000 |
| 2021-04-29 | 2021-04-27 | 22.250 | 573,000 | -7,500 | 0.14% | 12,749,250 |
| 2021-04-28 | 2021-04-26 | 22.900 | 580,500 | +12,500 | 0.14% | 13,293,450 |
| 2021-04-27 | 2021-04-23 | 22.750 | 568,000 | +12,500 | 0.14% | 12,922,000 |
| 2021-04-26 | 2021-04-22 | 23.250 | 555,500 | +4,500 | 0.14% | 12,915,375 |
| 2021-04-23 | 2021-04-21 | 23.800 | 551,000 | -11,500 | 0.13% | 13,113,800 |
| 2021-04-22 | 2021-04-20 | 24.450 | 562,500 | +500 | 0.14% | 13,753,125 |
| 2021-04-21 | 2021-04-19 | 24.550 | 562,000 | +24,000 | 0.14% | 13,797,100 |
| 2021-04-20 | 2021-04-16 | 24.600 | 538,000 | -13,500 | 0.13% | 13,234,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 551,500 | +20,000 | 0.13% | 13,566,900 |
| 2021-04-16 | 2021-04-14 | 23.500 | 531,500 | -5,000 | 0.13% | 12,490,250 |
| 2021-04-15 | 2021-04-13 | 22.750 | 536,500 | +12,500 | 0.13% | 12,205,375 |
| 2021-04-14 | 2021-04-12 | 24.450 | 524,000 | +2,500 | 0.13% | 12,811,800 |
| 2021-04-13 | 2021-04-09 | 25.450 | 521,500 | -113,000 | 0.13% | 13,272,175 |
| 2021-04-12 | 2021-04-08 | 26.300 | 634,500 | -28,500 | 0.15% | 16,687,350 |
| 2021-04-09 | 2021-04-07 | 27.550 | 663,000 | -17,000 | 0.16% | 18,265,650 |
| 2021-04-08 | 2021-04-01 | 26.750 | 680,000 | -48,500 | 0.17% | 18,190,000 |
| 2021-04-07 | 2021-03-31 | 26.700 | 728,500 | 0.18% | 19,450,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy