History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 19,791,886 | +0 | 5.02% | 199,502,211 |
| 2025-10-13 | 2025-10-09 | 10.330 | 19,791,886 | +0 | 5.02% | 204,450,182 |
| 2025-10-10 | 2025-10-08 | 10.530 | 19,791,886 | +13,000 | 5.02% | 208,408,560 |
| 2025-10-09 | 2025-10-06 | 10.900 | 19,778,886 | +2,500 | 5.01% | 215,589,857 |
| 2025-10-08 | 2025-10-03 | 11.100 | 19,776,386 | -50,000 | 5.01% | 219,517,885 |
| 2025-10-06 | 2025-10-02 | 11.070 | 19,826,386 | +3,000 | 5.03% | 219,478,093 |
| 2025-10-03 | 2025-09-30 | 10.880 | 19,823,386 | -7,000 | 5.03% | 215,678,440 |
| 2025-10-02 | 2025-09-29 | 11.110 | 19,830,386 | +65,500 | 5.03% | 220,315,588 |
| 2025-09-30 | 2025-09-26 | 10.880 | 19,764,886 | -84,000 | 5.01% | 215,041,960 |
| 2025-09-29 | 2025-09-25 | 11.560 | 19,848,886 | +8,500 | 5.04% | 229,453,122 |
| 2025-09-26 | 2025-09-24 | 11.330 | 19,840,386 | -2,000 | 5.04% | 224,791,573 |
| 2025-09-25 | 2025-09-23 | 11.060 | 19,842,386 | -33,000 | 5.04% | 219,456,789 |
| 2025-09-24 | 2025-09-22 | 11.280 | 19,875,386 | -93,000 | 5.05% | 224,194,354 |
| 2025-09-23 | 2025-09-19 | 11.280 | 19,968,386 | +3,000 | 5.07% | 225,243,394 |
| 2025-09-22 | 2025-09-18 | 11.530 | 19,965,386 | -185,500 | 5.07% | 230,200,901 |
| 2025-09-19 | 2025-09-17 | 11.510 | 20,150,886 | -500 | 5.12% | 231,936,698 |
| 2025-09-18 | 2025-09-16 | 11.500 | 20,151,386 | +11,000 | 5.12% | 231,740,939 |
| 2025-09-17 | 2025-09-15 | 11.210 | 20,140,386 | -46,000 | 5.12% | 225,773,727 |
| 2025-09-16 | 2025-09-12 | 11.070 | 20,186,386 | -4,000 | 5.13% | 223,463,293 |
| 2025-09-15 | 2025-09-11 | 11.300 | 20,190,386 | -72,000 | 5.13% | 228,151,362 |
| 2025-09-12 | 2025-09-10 | 11.150 | 20,262,386 | -117,500 | 5.15% | 225,925,604 |
| 2025-09-11 | 2025-09-09 | 10.870 | 20,379,886 | -104,500 | 5.18% | 221,529,361 |
| 2025-09-10 | 2025-09-08 | 10.940 | 20,484,386 | +5,000 | 5.21% | 224,099,183 |
| 2025-09-09 | 2025-09-05 | 11.100 | 20,479,386 | +429,500 | 5.20% | 227,321,185 |
| 2025-09-08 | 2025-09-04 | 11.090 | 20,049,886 | +21,000 | 5.09% | 222,353,236 |
| 2025-09-05 | 2025-09-03 | 11.290 | 20,028,886 | -452,000 | 5.09% | 226,126,123 |
| 2025-09-04 | 2025-09-02 | 11.520 | 20,480,886 | -485,500 | 5.20% | 235,939,807 |
| 2025-09-03 | 2025-09-01 | 12.240 | 20,966,386 | -300,000 | 5.33% | 256,628,565 |
| 2025-09-02 | 2025-08-29 | 12.350 | 21,266,386 | +432,251 | 5.40% | 262,639,867 |
| 2025-09-01 | 2025-08-28 | 11.240 | 20,834,135 | -165,000 | 5.29% | 234,175,677 |
| 2025-08-29 | 2025-08-27 | 10.930 | 20,999,135 | -5,000 | 5.34% | 229,520,546 |
| 2025-08-28 | 2025-08-26 | 10.970 | 21,004,135 | +423,500 | 5.34% | 230,415,361 |
| 2025-08-27 | 2025-08-25 | 10.950 | 20,580,635 | +581,000 | 5.23% | 225,357,953 |
| 2025-08-26 | 2025-08-22 | 10.400 | 19,999,635 | +6,500 | 5.08% | 207,996,204 |
| 2025-08-25 | 2025-08-21 | 10.400 | 19,993,135 | -2,000 | 5.08% | 207,928,604 |
| 2025-08-22 | 2025-08-20 | 10.280 | 19,995,135 | +23,000 | 5.08% | 205,549,988 |
| 2025-08-21 | 2025-08-19 | 10.630 | 19,972,135 | +475,500 | 5.08% | 212,303,795 |
| 2025-08-20 | 2025-08-18 | 10.600 | 19,496,635 | +183,500 | 4.95% | 206,664,331 |
| 2025-08-19 | 2025-08-15 | 10.100 | 19,313,135 | +29,500 | 4.91% | 195,062,664 |
| 2025-08-18 | 2025-08-14 | 9.860 | 19,283,635 | +440,500 | 4.90% | 190,136,641 |
| 2025-08-15 | 2025-08-13 | 9.810 | 18,843,135 | +71,000 | 4.79% | 184,851,154 |
| 2025-08-14 | 2025-08-12 | 9.500 | 18,772,135 | -5,000 | 4.77% | 178,335,282 |
| 2025-08-12 | 2025-08-08 | 9.250 | 18,777,135 | +157,000 | 4.77% | 173,688,499 |
| 2025-08-11 | 2025-08-07 | 9.290 | 18,620,135 | -69,500 | 4.73% | 172,981,054 |
| 2025-08-08 | 2025-08-06 | 9.180 | 18,689,635 | -86,500 | 4.75% | 171,570,849 |
| 2025-08-07 | 2025-08-05 | 9.150 | 18,776,135 | +13,500 | 4.77% | 171,801,635 |
| 2025-08-06 | 2025-08-04 | 9.040 | 18,762,635 | +238,000 | 4.77% | 169,614,220 |
| 2025-08-05 | 2025-08-01 | 9.570 | 18,524,635 | -339,500 | 4.71% | 177,280,757 |
| 2025-08-04 | 2025-07-31 | 8.760 | 18,864,135 | -51,500 | 4.79% | 165,249,823 |
| 2025-08-01 | 2025-07-30 | 8.990 | 18,915,635 | +28,000 | 4.81% | 170,051,559 |
| 2025-07-31 | 2025-07-29 | 9.080 | 18,887,635 | -7,500 | 4.80% | 171,499,726 |
| 2025-07-30 | 2025-07-28 | 9.160 | 18,895,135 | -378,000 | 4.80% | 173,079,437 |
| 2025-07-29 | 2025-07-25 | 9.220 | 19,273,135 | +8,500 | 4.90% | 177,698,305 |
| 2025-07-28 | 2025-07-24 | 9.230 | 19,264,635 | +17,000 | 4.90% | 177,812,581 |
| 2025-07-25 | 2025-07-23 | 9.170 | 19,247,635 | +2,000,131 | 4.89% | 176,500,813 |
| 2025-07-24 | 2025-07-22 | 9.120 | 17,247,504 | +25,500 | 4.39% | 157,297,236 |
| 2025-07-23 | 2025-07-21 | 9.280 | 17,222,004 | +42,500 | 4.38% | 159,820,197 |
| 2025-07-22 | 2025-07-18 | 9.400 | 17,179,504 | +74,439 | 4.37% | 161,487,338 |
| 2025-07-21 | 2025-07-17 | 9.140 | 17,105,065 | +15,500 | 4.35% | 156,340,294 |
| 2025-07-18 | 2025-07-16 | 9.080 | 17,089,565 | +104,000 | 4.35% | 155,173,250 |
| 2025-07-17 | 2025-07-15 | 9.120 | 16,985,565 | -187,000 | 4.32% | 154,908,353 |
| 2025-07-16 | 2025-07-14 | 9.050 | 17,172,565 | -207,500 | 4.37% | 155,411,713 |
| 2025-07-15 | 2025-07-11 | 9.200 | 17,380,065 | +21,500 | 4.42% | 159,896,598 |
| 2025-07-14 | 2025-07-10 | 9.000 | 17,358,565 | +216,500 | 4.41% | 156,227,085 |
| 2025-07-11 | 2025-07-09 | 9.010 | 17,142,065 | -10,500 | 4.36% | 154,450,006 |
| 2025-07-10 | 2025-07-08 | 9.070 | 17,152,565 | -10,000 | 4.36% | 155,573,765 |
| 2025-07-09 | 2025-07-07 | 8.860 | 17,162,565 | -24,000 | 4.36% | 152,060,326 |
| 2025-07-08 | 2025-07-04 | 9.020 | 17,186,565 | -6,000 | 4.37% | 155,022,816 |
| 2025-07-07 | 2025-07-03 | 8.980 | 17,192,565 | -2,000 | 4.37% | 154,389,234 |
| 2025-07-04 | 2025-07-02 | 9.080 | 17,194,565 | +26,000 | 4.37% | 156,126,650 |
| 2025-07-03 | 2025-06-30 | 9.350 | 17,168,565 | -32,500 | 4.37% | 160,526,083 |
| 2025-07-02 | 2025-06-27 | 9.250 | 17,201,065 | -210,500 | 4.37% | 159,109,851 |
| 2025-06-30 | 2025-06-26 | 9.020 | 17,411,565 | -13,500 | 4.43% | 157,052,316 |
| 2025-06-27 | 2025-06-25 | 9.180 | 17,425,065 | -184,500 | 4.43% | 159,962,097 |
| 2025-06-26 | 2025-06-24 | 8.680 | 17,609,565 | +1,500 | 4.48% | 152,851,024 |
| 2025-06-25 | 2025-06-23 | 8.180 | 17,608,065 | +18,500 | 4.48% | 144,033,972 |
| 2025-06-24 | 2025-06-20 | 8.200 | 17,589,565 | +12,500 | 4.47% | 144,234,433 |
| 2025-06-23 | 2025-06-19 | 8.140 | 17,577,065 | -17,000 | 4.47% | 143,077,309 |
| 2025-06-20 | 2025-06-18 | 8.480 | 17,594,065 | -13,500 | 4.47% | 149,197,671 |
| 2025-06-19 | 2025-06-17 | 8.740 | 17,607,565 | +14,000 | 4.48% | 153,890,118 |
| 2025-06-18 | 2025-06-16 | 8.720 | 17,593,565 | +202,500 | 4.47% | 153,415,887 |
| 2025-06-17 | 2025-06-13 | 8.200 | 17,391,065 | -86,000 | 4.42% | 142,606,733 |
| 2025-06-16 | 2025-06-12 | 8.650 | 17,477,065 | +80,000 | 4.44% | 151,176,612 |
| 2025-06-13 | 2025-06-11 | 8.500 | 17,397,065 | -1,500 | 4.42% | 147,875,052 |
| 2025-06-12 | 2025-06-10 | 8.190 | 17,398,565 | +32,000 | 4.42% | 142,494,247 |
| 2025-06-11 | 2025-06-09 | 8.380 | 17,366,565 | +71,000 | 4.42% | 145,531,815 |
| 2025-06-10 | 2025-06-06 | 8.180 | 17,295,565 | +500 | 4.40% | 141,477,722 |
| 2025-06-09 | 2025-06-05 | 8.300 | 17,295,065 | +75,000 | 4.40% | 143,549,040 |
| 2025-06-06 | 2025-06-04 | 8.120 | 17,220,065 | +1,196,000 | 4.38% | 139,826,928 |
| 2025-06-05 | 2025-06-03 | 8.090 | 16,024,065 | -13,500 | 4.07% | 129,634,686 |
| 2025-06-04 | 2025-06-02 | 8.200 | 16,037,565 | -77,000 | 4.08% | 131,508,033 |
| 2025-06-03 | 2025-05-30 | 7.910 | 16,114,565 | +6,000 | 4.10% | 127,466,209 |
| 2025-06-02 | 2025-05-29 | 7.800 | 16,108,565 | +1,603,500 | 4.10% | 125,646,807 |
| 2025-05-30 | 2025-05-28 | 7.810 | 14,505,065 | +3,526,500 | 3.69% | 113,284,558 |
| 2025-05-29 | 2025-05-27 | 7.900 | 10,978,565 | +310,000 | 2.79% | 86,730,664 |
| 2025-05-28 | 2025-05-26 | 7.870 | 10,668,565 | +7,000 | 2.71% | 83,961,607 |
| 2025-05-27 | 2025-05-23 | 8.050 | 10,661,565 | +500 | 2.71% | 85,825,598 |
| 2025-05-26 | 2025-05-22 | 8.250 | 10,661,065 | +2,000 | 2.71% | 87,953,786 |
| 2025-05-23 | 2025-05-21 | 8.110 | 10,659,065 | -156,000 | 2.71% | 86,445,017 |
| 2025-05-22 | 2025-05-20 | 8.010 | 10,815,065 | +3,500 | 2.75% | 86,628,671 |
| 2025-05-21 | 2025-05-19 | 7.760 | 10,811,565 | -1,577,500 | 2.75% | 83,897,744 |
| 2025-05-20 | 2025-05-16 | 7.860 | 12,389,065 | -1,496,000 | 3.15% | 97,378,051 |
| 2025-05-16 | 2025-05-14 | 8.060 | 13,885,065 | -3,000 | 3.53% | 111,913,624 |
| 2025-05-15 | 2025-05-13 | 8.210 | 13,888,065 | -1,546,000 | 3.53% | 114,021,014 |
| 2025-05-14 | 2025-05-12 | 8.430 | 15,434,065 | -1,000 | 3.92% | 130,109,168 |
| 2025-05-13 | 2025-05-09 | 8.180 | 15,435,065 | +12,000 | 3.92% | 126,258,832 |
| 2025-05-12 | 2025-05-08 | 8.210 | 15,423,065 | +3,000 | 3.92% | 126,623,364 |
| 2025-05-09 | 2025-05-07 | 8.080 | 15,420,065 | -12,000 | 3.92% | 124,594,125 |
| 2025-05-08 | 2025-05-06 | 7.930 | 15,432,065 | -70,000 | 3.92% | 122,376,275 |
| 2025-05-07 | 2025-05-02 | 7.980 | 15,502,065 | -7,000 | 3.94% | 123,706,479 |
| 2025-05-06 | 2025-04-30 | 7.830 | 15,509,065 | -256,500 | 3.94% | 121,435,979 |
| 2025-05-02 | 2025-04-29 | 7.580 | 15,765,565 | -84,000 | 4.01% | 119,502,983 |
| 2025-04-30 | 2025-04-28 | 7.400 | 15,849,565 | -295,000 | 4.03% | 117,286,781 |
| 2025-04-29 | 2025-04-25 | 7.350 | 16,144,565 | -3,500 | 4.10% | 118,662,553 |
| 2025-04-28 | 2025-04-24 | 7.330 | 16,148,065 | +500 | 4.11% | 118,365,316 |
| 2025-04-25 | 2025-04-23 | 7.300 | 16,147,565 | -12,000 | 4.11% | 117,877,224 |
| 2025-04-24 | 2025-04-22 | 7.200 | 16,159,565 | -2,500,000 | 4.11% | 116,348,868 |
| 2025-04-23 | 2025-04-17 | 6.980 | 18,659,565 | -13,000 | 4.74% | 130,243,764 |
| 2025-04-22 | 2025-04-16 | 6.790 | 18,672,565 | +399,500 | 4.75% | 126,786,716 |
| 2025-04-17 | 2025-04-15 | 6.960 | 18,273,065 | -307,500 | 4.65% | 127,180,532 |
| 2025-04-16 | 2025-04-14 | 6.850 | 18,580,565 | -94,000 | 4.72% | 127,276,870 |
| 2025-04-15 | 2025-04-11 | 6.550 | 18,674,565 | -959,500 | 4.75% | 122,318,401 |
| 2025-04-14 | 2025-04-10 | 6.510 | 19,634,065 | -2,873,000 | 4.99% | 127,817,763 |
| 2025-04-11 | 2025-04-09 | 6.350 | 22,507,065 | -737,120 | 5.72% | 142,919,863 |
| 2025-04-10 | 2025-04-08 | 6.590 | 23,244,185 | -1,099,005 | 5.91% | 153,179,179 |
| 2025-04-09 | 2025-04-07 | 6.760 | 24,343,190 | -38,098 | 6.19% | 164,559,964 |
| 2025-04-08 | 2025-04-03 | 8.240 | 24,381,288 | -452,151 | 6.20% | 200,901,813 |
| 2025-04-07 | 2025-04-02 | 8.450 | 24,833,439 | +56,027 | 6.31% | 209,842,560 |
| 2025-04-03 | 2025-04-01 | 8.430 | 24,777,412 | +273,870 | 6.30% | 208,873,583 |
| 2025-04-02 | 2025-03-31 | 8.360 | 24,503,542 | -6,856 | 6.23% | 204,849,611 |
| 2025-04-01 | 2025-03-28 | 8.460 | 24,510,398 | -251,001 | 6.23% | 207,357,967 |
| 2025-03-31 | 2025-03-27 | 8.630 | 24,761,399 | -322,118 | 6.30% | 213,690,873 |
| 2025-03-28 | 2025-03-26 | 9.540 | 25,083,517 | -245,000 | 6.38% | 239,296,752 |
| 2025-03-27 | 2025-03-25 | 9.640 | 25,328,517 | +304,133 | 6.44% | 244,166,904 |
| 2025-03-26 | 2025-03-24 | 9.680 | 25,024,384 | -81,500 | 6.36% | 242,236,037 |
| 2025-03-25 | 2025-03-21 | 9.500 | 25,105,884 | -151,500 | 6.38% | 238,505,898 |
| 2025-03-24 | 2025-03-20 | 9.880 | 25,257,384 | +74,000 | 6.42% | 249,542,954 |
| 2025-03-21 | 2025-03-19 | 10.540 | 25,183,384 | +477,500 | 6.40% | 265,432,867 |
| 2025-03-20 | 2025-03-18 | 10.400 | 24,705,884 | -571,000 | 6.28% | 256,941,194 |
| 2025-03-19 | 2025-03-17 | 9.900 | 25,276,884 | +31,000 | 6.43% | 250,241,152 |
| 2025-03-18 | 2025-03-14 | 9.710 | 25,245,884 | +11,500 | 6.42% | 245,137,534 |
| 2025-03-17 | 2025-03-13 | 9.540 | 25,234,384 | -6,000 | 6.42% | 240,736,023 |
| 2025-03-14 | 2025-03-12 | 9.500 | 25,240,384 | +610,098 | 6.42% | 239,783,648 |
| 2025-03-13 | 2025-03-11 | 9.610 | 24,630,286 | +217,000 | 6.26% | 236,697,048 |
| 2025-03-12 | 2025-03-10 | 9.790 | 24,413,286 | +18,000 | 6.21% | 239,006,070 |
| 2025-03-11 | 2025-03-07 | 9.870 | 24,395,286 | +12,203 | 6.20% | 240,781,473 |
| 2025-03-10 | 2025-03-06 | 10.360 | 24,383,083 | -306,500 | 6.20% | 252,608,740 |
| 2025-03-07 | 2025-03-05 | 9.650 | 24,689,583 | +196,197 | 6.28% | 238,254,476 |
| 2025-03-06 | 2025-03-04 | 9.480 | 24,493,386 | -18,000 | 6.23% | 232,197,299 |
| 2025-03-05 | 2025-03-03 | 9.500 | 24,511,386 | -428,500 | 6.23% | 232,858,167 |
| 2025-03-04 | 2025-02-28 | 9.890 | 24,939,886 | -750,000 | 6.34% | 246,655,473 |
| 2025-03-03 | 2025-02-27 | 10.000 | 25,689,886 | +107,500 | 6.53% | 256,898,860 |
| 2025-02-28 | 2025-02-26 | 10.740 | 25,582,386 | -427,000 | 6.51% | 274,754,826 |
| 2025-02-27 | 2025-02-25 | 9.980 | 26,009,386 | +467,000 | 6.28% | 259,573,672 |
| 2025-02-26 | 2025-02-24 | 10.360 | 25,542,386 | +34,000 | 6.16% | 264,619,119 |
| 2025-02-25 | 2025-02-21 | 11.000 | 25,508,386 | +139,755 | 6.16% | 280,592,246 |
| 2025-02-24 | 2025-02-20 | 10.260 | 25,368,631 | +72,000 | 6.12% | 260,282,154 |
| 2025-02-21 | 2025-02-19 | 10.940 | 25,296,631 | +255,345 | 6.11% | 276,745,143 |
| 2025-02-20 | 2025-02-18 | 11.260 | 25,041,286 | -1,000 | 6.04% | 281,964,880 |
| 2025-02-19 | 2025-02-17 | 11.280 | 25,042,286 | +327,000 | 6.04% | 282,476,986 |
| 2025-02-18 | 2025-02-14 | 12.500 | 24,715,286 | +901,500 | 5.96% | 308,941,075 |
| 2025-02-17 | 2025-02-13 | 11.140 | 23,813,786 | +111,000 | 5.75% | 265,285,576 |
| 2025-02-14 | 2025-02-12 | 10.940 | 23,702,786 | +52,000 | 5.72% | 259,308,479 |
| 2025-02-13 | 2025-02-11 | 10.960 | 23,650,786 | +533,000 | 5.71% | 259,212,615 |
| 2025-02-12 | 2025-02-10 | 11.500 | 23,117,786 | +1,062,000 | 5.58% | 265,854,539 |
| 2025-02-11 | 2025-02-07 | 10.580 | 22,055,786 | +4,500 | 5.32% | 233,350,216 |
| 2025-02-10 | 2025-02-06 | 10.920 | 22,051,286 | +61,500 | 5.32% | 240,800,043 |
| 2025-02-07 | 2025-02-05 | 10.960 | 21,989,786 | +8,000 | 5.31% | 241,008,055 |
| 2025-02-06 | 2025-02-04 | 10.800 | 21,981,786 | -337,500 | 5.31% | 237,403,289 |
| 2025-02-05 | 2025-02-03 | 9.530 | 22,319,286 | -303,500 | 5.39% | 212,702,796 |
| 2025-02-04 | 2025-01-28 | 8.270 | 22,622,786 | +106,500 | 5.46% | 187,090,440 |
| 2025-02-03 | 2025-01-24 | 8.210 | 22,516,286 | -293,700 | 5.43% | 184,858,708 |
| 2025-01-27 | 2025-01-23 | 8.210 | 22,809,986 | +100,500 | 5.51% | 187,269,985 |
| 2025-01-24 | 2025-01-22 | 8.220 | 22,709,486 | +150,500 | 5.48% | 186,671,975 |
| 2025-01-23 | 2025-01-21 | 8.500 | 22,558,986 | -1,000 | 5.45% | 191,751,381 |
| 2025-01-22 | 2025-01-20 | 8.520 | 22,559,986 | +500 | 5.45% | 192,211,081 |
| 2025-01-21 | 2025-01-17 | 8.540 | 22,559,486 | +25,500 | 5.45% | 192,658,010 |
| 2025-01-20 | 2025-01-16 | 8.560 | 22,533,986 | +5,500 | 5.44% | 192,890,920 |
| 2025-01-17 | 2025-01-15 | 8.520 | 22,528,486 | +18,000 | 5.44% | 191,942,701 |
| 2025-01-16 | 2025-01-14 | 8.540 | 22,510,486 | +177,500 | 5.43% | 192,239,550 |
| 2025-01-15 | 2025-01-13 | 8.470 | 22,332,986 | +37,500 | 5.39% | 189,160,391 |
| 2025-01-14 | 2025-01-10 | 8.570 | 22,295,486 | +191,100 | 5.38% | 191,072,315 |
| 2025-01-13 | 2025-01-09 | 8.610 | 22,104,386 | -6,500 | 5.34% | 190,318,763 |
| 2025-01-10 | 2025-01-08 | 8.350 | 22,110,886 | +385,000 | 5.34% | 184,625,898 |
| 2025-01-09 | 2025-01-07 | 8.600 | 21,725,886 | +21,500 | 5.25% | 186,842,620 |
| 2025-01-08 | 2025-01-06 | 8.460 | 21,704,386 | +122,000 | 5.24% | 183,619,106 |
| 2025-01-07 | 2025-01-03 | 8.480 | 21,582,386 | +106,000 | 5.21% | 183,018,633 |
| 2025-01-06 | 2025-01-02 | 8.540 | 21,476,386 | +270,500 | 5.19% | 183,408,336 |
| 2025-01-03 | 2024-12-31 | 8.800 | 21,205,886 | +24,000 | 5.12% | 186,611,797 |
| 2025-01-02 | 2024-12-27 | 8.940 | 21,181,886 | +5,000 | 5.11% | 189,366,061 |
| 2024-12-30 | 2024-12-24 | 8.880 | 21,176,886 | +53,500 | 5.11% | 188,050,748 |
| 2024-12-27 | 2024-12-20 | 8.810 | 21,123,386 | +35,000 | 5.10% | 186,097,031 |
| 2024-12-23 | 2024-12-19 | 8.900 | 21,088,386 | +26,000 | 5.09% | 187,686,635 |
| 2024-12-20 | 2024-12-18 | 8.900 | 21,062,386 | -32,000 | 5.09% | 187,455,235 |
| 2024-12-19 | 2024-12-17 | 8.890 | 21,094,386 | +5,000 | 5.09% | 187,529,092 |
| 2024-12-18 | 2024-12-16 | 9.070 | 21,089,386 | -12,000 | 5.09% | 191,280,731 |
| 2024-12-17 | 2024-12-13 | 9.490 | 21,101,386 | +26,500 | 5.10% | 200,252,153 |
| 2024-12-16 | 2024-12-12 | 9.740 | 21,074,886 | +35,000 | 5.09% | 205,269,390 |
| 2024-12-13 | 2024-12-11 | 9.630 | 21,039,886 | +46,000 | 5.08% | 202,614,102 |
| 2024-12-12 | 2024-12-10 | 9.830 | 20,993,886 | +64,500 | 5.07% | 206,369,899 |
| 2024-12-11 | 2024-12-09 | 10.000 | 20,929,386 | +165,500 | 5.05% | 209,293,860 |
| 2024-12-10 | 2024-12-06 | 9.800 | 20,763,886 | +198,000 | 5.01% | 203,486,083 |
| 2024-12-09 | 2024-12-05 | 9.790 | 20,565,886 | +360,500 | 4.97% | 201,340,024 |
| 2024-12-06 | 2024-12-04 | 9.750 | 20,205,386 | +526,500 | 4.88% | 197,002,514 |
| 2024-12-05 | 2024-12-03 | 9.550 | 19,678,886 | +838,000 | 4.75% | 187,933,361 |
| 2024-12-04 | 2024-12-02 | 9.100 | 18,840,886 | +3,000 | 4.55% | 171,452,063 |
| 2024-12-03 | 2024-11-29 | 9.420 | 18,837,886 | +44,500 | 4.55% | 177,452,886 |
| 2024-12-02 | 2024-11-28 | 9.300 | 18,793,386 | +103,500 | 4.54% | 174,778,490 |
| 2024-11-29 | 2024-11-27 | 9.340 | 18,689,886 | -86,000 | 4.51% | 174,563,535 |
| 2024-11-28 | 2024-11-26 | 9.290 | 18,775,886 | +1,070,000 | 4.53% | 174,427,981 |
| 2024-11-27 | 2024-11-25 | 9.270 | 17,705,886 | +7,000 | 4.28% | 164,133,563 |
| 2024-11-26 | 2024-11-22 | 9.050 | 17,698,886 | +12,000 | 4.27% | 160,174,918 |
| 2024-11-25 | 2024-11-21 | 9.140 | 17,686,886 | +14,500 | 4.27% | 161,658,138 |
| 2024-11-22 | 2024-11-20 | 9.200 | 17,672,386 | -8,500 | 4.27% | 162,585,951 |
| 2024-11-21 | 2024-11-19 | 9.240 | 17,680,886 | +21,000 | 4.27% | 163,371,387 |
| 2024-11-20 | 2024-11-18 | 9.100 | 17,659,886 | +24,500 | 4.26% | 160,704,963 |
| 2024-11-18 | 2024-11-14 | 9.300 | 17,635,386 | -48,500 | 4.26% | 164,009,090 |
| 2024-11-15 | 2024-11-13 | 9.570 | 17,683,886 | -26,000 | 4.27% | 169,234,789 |
| 2024-11-14 | 2024-11-12 | 9.550 | 17,709,886 | +98,500 | 4.28% | 169,129,411 |
| 2024-11-13 | 2024-11-11 | 10.160 | 17,611,386 | -4,000 | 4.25% | 178,931,682 |
| 2024-11-12 | 2024-11-08 | 10.280 | 17,615,386 | +173,000 | 4.25% | 181,086,168 |
| 2024-11-11 | 2024-11-07 | 10.200 | 17,442,386 | +10,000 | 4.21% | 177,912,337 |
| 2024-11-08 | 2024-11-06 | 10.140 | 17,432,386 | -18,500 | 4.21% | 176,764,394 |
| 2024-11-07 | 2024-11-05 | 10.000 | 17,450,886 | -30,500 | 4.21% | 174,508,860 |
| 2024-11-06 | 2024-11-04 | 9.670 | 17,481,386 | -6,000 | 4.22% | 169,045,003 |
| 2024-11-05 | 2024-11-01 | 9.680 | 17,487,386 | -7,000 | 4.22% | 169,277,896 |
| 2024-11-04 | 2024-10-31 | 9.870 | 17,494,386 | -159,500 | 4.22% | 172,669,590 |
| 2024-11-01 | 2024-10-30 | 9.980 | 17,653,886 | -71,500 | 4.26% | 176,185,782 |
| 2024-10-31 | 2024-10-29 | 10.160 | 17,725,386 | +13,500 | 4.28% | 180,089,922 |
| 2024-10-30 | 2024-10-28 | 10.180 | 17,711,886 | +62,500 | 4.28% | 180,306,999 |
| 2024-10-29 | 2024-10-25 | 9.550 | 17,649,386 | +5,000 | 4.26% | 168,551,636 |
| 2024-10-25 | 2024-10-23 | 9.750 | 17,644,386 | +24,500 | 4.26% | 172,032,764 |
| 2024-10-24 | 2024-10-22 | 9.690 | 17,619,886 | +10,000 | 4.26% | 170,736,695 |
| 2024-10-23 | 2024-10-21 | 9.730 | 17,609,886 | -141,000 | 4.25% | 171,344,191 |
| 2024-10-22 | 2024-10-18 | 9.930 | 17,750,886 | +136,000 | 4.29% | 176,266,298 |
| 2024-10-21 | 2024-10-17 | 9.450 | 17,614,886 | -5,000 | 4.25% | 166,460,673 |
| 2024-10-18 | 2024-10-16 | 9.480 | 17,619,886 | -34,000 | 4.26% | 167,036,519 |
| 2024-10-17 | 2024-10-15 | 9.480 | 17,653,886 | -60,000 | 4.26% | 167,358,839 |
| 2024-10-16 | 2024-10-14 | 9.900 | 17,713,886 | -89,000 | 4.28% | 175,367,471 |
| 2024-10-15 | 2024-10-10 | 9.910 | 17,802,886 | -453,500 | 4.30% | 176,426,600 |
| 2024-10-14 | 2024-10-09 | 9.940 | 18,256,386 | -249,000 | 4.41% | 181,468,477 |
| 2024-10-10 | 2024-10-08 | 10.260 | 18,505,386 | -128,500 | 4.47% | 189,865,260 |
| 2024-10-09 | 2024-10-07 | 11.680 | 18,633,886 | +138,500 | 4.50% | 217,643,788 |
| 2024-10-08 | 2024-10-04 | 11.520 | 18,495,386 | -50,500 | 4.47% | 213,066,847 |
| 2024-10-07 | 2024-10-03 | 11.260 | 18,545,886 | -177,500 | 4.48% | 208,826,676 |
| 2024-10-04 | 2024-10-02 | 11.620 | 18,723,386 | +347,500 | 4.52% | 217,565,745 |
| 2024-10-03 | 2024-09-30 | 10.300 | 18,375,886 | +415,000 | 4.44% | 189,271,626 |
| 2024-10-02 | 2024-09-27 | 8.740 | 17,960,886 | -146,500 | 4.34% | 156,978,144 |
| 2024-09-30 | 2024-09-26 | 8.430 | 18,107,386 | -454,000 | 4.37% | 152,645,264 |
| 2024-09-27 | 2024-09-25 | 8.250 | 18,561,386 | +33,500 | 4.48% | 153,131,434 |
| 2024-09-26 | 2024-09-24 | 8.260 | 18,527,886 | +50,000 | 4.48% | 153,040,338 |
| 2024-09-25 | 2024-09-23 | 8.050 | 18,477,886 | -31,500 | 4.46% | 148,746,982 |
| 2024-09-24 | 2024-09-20 | 8.090 | 18,509,386 | -219,000 | 4.47% | 149,740,933 |
| 2024-09-23 | 2024-09-19 | 8.000 | 18,728,386 | -193,500 | 4.52% | 149,827,088 |
| 2024-09-19 | 2024-09-16 | 8.120 | 18,921,886 | +7,000 | 4.57% | 153,645,714 |
| 2024-09-17 | 2024-09-13 | 8.050 | 18,914,886 | -10,000 | 4.57% | 152,264,832 |
| 2024-09-16 | 2024-09-12 | 8.040 | 18,924,886 | -24,000 | 4.57% | 152,156,083 |
| 2024-09-13 | 2024-09-11 | 8.000 | 18,948,886 | +500 | 4.58% | 151,591,088 |
| 2024-09-12 | 2024-09-10 | 8.000 | 18,948,386 | +1,000 | 4.58% | 151,587,088 |
| 2024-09-11 | 2024-09-09 | 8.000 | 18,947,386 | -14,500 | 4.58% | 151,579,088 |
| 2024-09-10 | 2024-09-05 | 8.000 | 18,961,886 | +1,500 | 4.58% | 151,695,088 |
| 2024-09-09 | 2024-09-04 | 8.010 | 18,960,386 | +3,000 | 4.58% | 151,872,692 |
| 2024-09-05 | 2024-09-03 | 8.100 | 18,957,386 | -40,500 | 4.58% | 153,554,827 |
| 2024-09-04 | 2024-09-02 | 8.100 | 18,997,886 | -115,500 | 4.59% | 153,882,877 |
| 2024-09-03 | 2024-08-30 | 8.220 | 19,113,386 | -359,000 | 4.62% | 157,112,033 |
| 2024-09-02 | 2024-08-29 | 8.200 | 19,472,386 | -3,500 | 4.70% | 159,673,565 |
| 2024-08-30 | 2024-08-28 | 8.010 | 19,475,886 | -13,500 | 4.70% | 156,001,847 |
| 2024-08-29 | 2024-08-27 | 8.740 | 19,489,386 | -103,000 | 4.71% | 170,337,234 |
| 2024-08-28 | 2024-08-26 | 8.910 | 19,592,386 | +64,500 | 4.73% | 174,568,159 |
| 2024-08-27 | 2024-08-23 | 8.930 | 19,527,886 | -2,000 | 4.72% | 174,384,022 |
| 2024-08-26 | 2024-08-22 | 8.900 | 19,529,886 | -1,000 | 4.72% | 173,815,985 |
| 2024-08-23 | 2024-08-21 | 8.760 | 19,530,886 | -2,500 | 4.72% | 171,090,561 |
| 2024-08-22 | 2024-08-20 | 8.760 | 19,533,386 | -2,000 | 4.72% | 171,112,461 |
| 2024-08-21 | 2024-08-19 | 8.760 | 19,535,386 | -9,500 | 4.72% | 171,129,981 |
| 2024-08-20 | 2024-08-16 | 8.810 | 19,544,886 | -29,000 | 4.72% | 172,190,446 |
| 2024-08-19 | 2024-08-15 | 8.780 | 19,573,886 | +500 | 4.73% | 171,858,719 |
| 2024-08-16 | 2024-08-14 | 8.750 | 19,573,386 | -71,500 | 4.73% | 171,267,128 |
| 2024-08-15 | 2024-08-13 | 8.640 | 19,644,886 | +5,500 | 4.75% | 169,731,815 |
| 2024-08-14 | 2024-08-12 | 8.640 | 19,639,386 | +4,500 | 4.74% | 169,684,295 |
| 2024-08-13 | 2024-08-09 | 8.800 | 19,634,886 | -30,000 | 4.74% | 172,786,997 |
| 2024-08-12 | 2024-08-08 | 8.590 | 19,664,886 | +5,500 | 4.75% | 168,921,371 |
| 2024-08-09 | 2024-08-07 | 8.700 | 19,659,386 | +5,000 | 4.75% | 171,036,658 |
| 2024-08-08 | 2024-08-06 | 8.640 | 19,654,386 | -70,500 | 4.75% | 169,813,895 |
| 2024-08-07 | 2024-08-05 | 8.600 | 19,724,886 | -43,000 | 4.77% | 169,634,020 |
| 2024-08-06 | 2024-08-02 | 8.800 | 19,767,886 | +7,500 | 4.78% | 173,957,397 |
| 2024-08-05 | 2024-08-01 | 8.970 | 19,760,386 | -6,000 | 4.77% | 177,250,662 |
| 2024-08-02 | 2024-07-31 | 9.060 | 19,766,386 | -500 | 4.78% | 179,083,457 |
| 2024-08-01 | 2024-07-30 | 8.790 | 19,766,886 | +27,000 | 4.78% | 173,750,928 |
| 2024-07-31 | 2024-07-29 | 8.740 | 19,739,886 | +4,500 | 4.77% | 172,526,604 |
| 2024-07-30 | 2024-07-26 | 8.710 | 19,735,386 | +7,000 | 4.77% | 171,895,212 |
| 2024-07-29 | 2024-07-25 | 8.700 | 19,728,386 | -9,000 | 4.77% | 171,636,958 |
| 2024-07-26 | 2024-07-24 | 8.980 | 19,737,386 | -2,500 | 4.77% | 177,241,726 |
| 2024-07-25 | 2024-07-23 | 9.020 | 19,739,886 | -27,500 | 4.77% | 178,053,772 |
| 2024-07-24 | 2024-07-22 | 9.270 | 19,767,386 | -8,000 | 4.78% | 183,243,668 |
| 2024-07-22 | 2024-07-18 | 9.150 | 19,775,386 | +98,000 | 4.78% | 180,944,782 |
| 2024-07-19 | 2024-07-17 | 9.320 | 19,677,386 | -3,000 | 4.75% | 183,393,238 |
| 2024-07-18 | 2024-07-16 | 9.200 | 19,680,386 | -78,500 | 4.75% | 181,059,551 |
| 2024-07-17 | 2024-07-15 | 9.310 | 19,758,886 | -45,000 | 4.77% | 183,955,229 |
| 2024-07-16 | 2024-07-12 | 9.330 | 19,803,886 | +24,500 | 4.78% | 184,770,256 |
| 2024-07-15 | 2024-07-11 | 9.310 | 19,779,386 | -26,500 | 4.78% | 184,146,084 |
| 2024-07-11 | 2024-07-09 | 9.150 | 19,805,886 | +332,738 | 4.79% | 181,223,857 |
| 2024-07-09 | 2024-07-05 | 8.990 | 19,473,148 | +500 | 4.70% | 175,063,601 |
| 2024-07-08 | 2024-07-04 | 9.140 | 19,472,648 | -7,500 | 4.70% | 177,980,003 |
| 2024-07-05 | 2024-07-03 | 9.110 | 19,480,148 | +2,000 | 4.71% | 177,464,148 |
| 2024-07-04 | 2024-07-02 | 9.020 | 19,478,148 | +12,000 | 4.71% | 175,692,895 |
| 2024-07-02 | 2024-06-27 | 9.030 | 19,466,148 | -16,000 | 4.70% | 175,779,316 |
| 2024-06-28 | 2024-06-26 | 9.240 | 19,482,148 | -2,500 | 4.71% | 180,015,048 |
| 2024-06-26 | 2024-06-24 | 9.060 | 19,484,648 | -23,000 | 4.71% | 176,530,911 |
| 2024-06-25 | 2024-06-21 | 8.990 | 19,507,648 | -178,500 | 4.71% | 175,373,756 |
| 2024-06-24 | 2024-06-20 | 9.330 | 19,686,148 | +1,000 | 4.76% | 183,671,761 |
| 2024-06-21 | 2024-06-19 | 9.420 | 19,685,148 | +96,972 | 4.76% | 185,434,094 |
| 2024-06-20 | 2024-06-18 | 9.140 | 19,588,176 | +23,500 | 4.73% | 179,035,929 |
| 2024-06-19 | 2024-06-17 | 9.320 | 19,564,676 | +1,000 | 4.73% | 182,342,780 |
| 2024-06-18 | 2024-06-14 | 9.250 | 19,563,676 | -24,500 | 4.73% | 180,964,003 |
| 2024-06-17 | 2024-06-13 | 9.150 | 19,588,176 | -26,000 | 4.73% | 179,231,810 |
| 2024-06-14 | 2024-06-12 | 9.120 | 19,614,176 | -194,500 | 4.74% | 178,881,285 |
| 2024-06-13 | 2024-06-11 | 9.150 | 19,808,676 | -220,500 | 4.79% | 181,249,385 |
| 2024-06-12 | 2024-06-07 | 9.240 | 20,029,176 | +32,500 | 4.84% | 185,069,586 |
| 2024-06-11 | 2024-06-06 | 9.350 | 19,996,676 | +2,500 | 4.83% | 186,968,921 |
| 2024-06-07 | 2024-06-05 | 9.250 | 19,994,176 | -62,000 | 4.83% | 184,946,128 |
| 2024-06-05 | 2024-06-03 | 9.120 | 20,056,176 | +2,500 | 4.85% | 182,912,325 |
| 2024-06-04 | 2024-05-31 | 9.070 | 20,053,676 | -477,710 | 4.85% | 181,886,841 |
| 2024-06-03 | 2024-05-30 | 9.190 | 20,531,386 | +2,500 | 4.96% | 188,683,437 |
| 2024-05-31 | 2024-05-29 | 9.370 | 20,528,886 | +2,500 | 4.96% | 192,355,662 |
| 2024-05-30 | 2024-05-28 | 9.500 | 20,526,386 | -2,000 | 4.96% | 195,000,667 |
| 2024-05-29 | 2024-05-27 | 9.650 | 20,528,386 | +12,500 | 4.96% | 198,098,925 |
| 2024-05-28 | 2024-05-24 | 9.530 | 20,515,886 | -312,000 | 4.96% | 195,516,394 |
| 2024-05-27 | 2024-05-23 | 9.700 | 20,827,886 | +4,500 | 5.03% | 202,030,494 |
| 2024-05-24 | 2024-05-22 | 10.040 | 20,823,386 | +3,000 | 5.03% | 209,066,795 |
| 2024-05-23 | 2024-05-21 | 10.100 | 20,820,386 | -11,500 | 5.03% | 210,285,899 |
| 2024-05-21 | 2024-05-17 | 10.520 | 20,831,886 | -5,500 | 5.03% | 219,151,441 |
| 2024-05-20 | 2024-05-16 | 10.520 | 20,837,386 | +22,500 | 5.04% | 219,209,301 |
| 2024-05-17 | 2024-05-14 | 10.600 | 20,814,886 | -500 | 5.03% | 220,637,792 |
| 2024-05-16 | 2024-05-13 | 10.360 | 20,815,386 | -22,000 | 5.03% | 215,647,399 |
| 2024-05-14 | 2024-05-10 | 10.320 | 20,837,386 | -3,500 | 5.04% | 215,041,824 |
| 2024-05-13 | 2024-05-09 | 10.180 | 20,840,886 | -4,000 | 5.04% | 212,160,219 |
| 2024-05-10 | 2024-05-08 | 10.020 | 20,844,886 | +5,500 | 5.04% | 208,865,758 |
| 2024-05-09 | 2024-05-07 | 10.300 | 20,839,386 | -22,000 | 5.04% | 214,645,676 |
| 2024-05-08 | 2024-05-06 | 10.660 | 20,861,386 | +2,500 | 5.04% | 222,382,375 |
| 2024-05-07 | 2024-05-03 | 10.580 | 20,858,886 | -143,000 | 5.04% | 220,687,014 |
| 2024-05-06 | 2024-05-02 | 10.460 | 21,001,886 | -19,000 | 5.08% | 219,679,728 |
| 2024-05-03 | 2024-04-30 | 9.830 | 21,020,886 | -17,000 | 5.08% | 206,635,309 |
| 2024-05-02 | 2024-04-29 | 9.880 | 21,037,886 | +340,050 | 5.09% | 207,854,314 |
| 2024-04-30 | 2024-04-26 | 9.530 | 20,697,836 | +35,500 | 5.00% | 197,250,377 |
| 2024-04-29 | 2024-04-25 | 9.650 | 20,662,336 | +305,000 | 5.00% | 199,391,542 |
| 2024-04-26 | 2024-04-24 | 9.380 | 20,357,336 | +36,000 | 4.92% | 190,951,812 |
| 2024-04-25 | 2024-04-23 | 9.490 | 20,321,336 | +7,000 | 4.91% | 192,849,479 |
| 2024-04-24 | 2024-04-22 | 9.270 | 20,314,336 | +27,500 | 4.91% | 188,313,895 |
| 2024-04-23 | 2024-04-19 | 9.270 | 20,286,836 | +32,000 | 4.90% | 188,058,970 |
| 2024-04-22 | 2024-04-18 | 9.410 | 20,254,836 | +109,000 | 4.90% | 190,598,007 |
| 2024-04-19 | 2024-04-17 | 9.500 | 20,145,836 | +7,000 | 4.87% | 191,385,442 |
| 2024-04-18 | 2024-04-16 | 9.460 | 20,138,836 | -21,000 | 4.87% | 190,513,389 |
| 2024-04-17 | 2024-04-15 | 10.200 | 20,159,836 | -4,500 | 4.87% | 205,630,327 |
| 2024-04-16 | 2024-04-12 | 10.200 | 20,164,336 | -663,000 | 4.88% | 205,676,227 |
| 2024-04-15 | 2024-04-11 | 10.740 | 20,827,336 | +6,000 | 5.04% | 223,685,589 |
| 2024-04-12 | 2024-04-10 | 11.000 | 20,821,336 | +394,500 | 5.04% | 229,034,696 |
| 2024-04-11 | 2024-04-09 | 10.940 | 20,426,836 | +45,500 | 4.94% | 223,469,586 |
| 2024-04-10 | 2024-04-08 | 10.740 | 20,381,336 | -30,000 | 4.93% | 218,895,549 |
| 2024-04-09 | 2024-04-05 | 10.720 | 20,411,336 | +144,000 | 4.94% | 218,809,522 |
| 2024-04-08 | 2024-04-03 | 10.360 | 20,267,336 | -15,000 | 4.90% | 209,969,601 |
| 2024-04-05 | 2024-04-02 | 11.080 | 20,282,336 | +47,000 | 4.91% | 224,728,283 |
| 2024-04-03 | 2024-03-28 | 11.080 | 20,235,336 | +174,000 | 4.89% | 224,207,523 |
| 2024-04-02 | 2024-03-27 | 11.600 | 20,061,336 | -144,500 | 4.85% | 232,711,498 |
| 2024-03-28 | 2024-03-26 | 11.840 | 20,205,836 | +102,500 | 4.89% | 239,237,098 |
| 2024-03-27 | 2024-03-25 | 14.280 | 20,103,336 | -256,500 | 4.86% | 287,075,638 |
| 2024-03-26 | 2024-03-22 | 13.740 | 20,359,836 | +50,000 | 4.92% | 279,744,147 |
| 2024-03-25 | 2024-03-21 | 13.660 | 20,309,836 | +14,000 | 4.92% | 277,432,360 |
| 2024-03-22 | 2024-03-20 | 13.920 | 20,295,836 | +52,500 | 4.92% | 282,518,037 |
| 2024-03-21 | 2024-03-19 | 13.400 | 20,243,336 | +1,500 | 4.90% | 271,260,702 |
| 2024-03-20 | 2024-03-18 | 13.640 | 20,241,836 | -26,500 | 4.90% | 276,098,643 |
| 2024-03-19 | 2024-03-15 | 13.320 | 20,268,336 | -2,500 | 4.91% | 269,974,236 |
| 2024-03-18 | 2024-03-14 | 13.320 | 20,270,836 | -52,000 | 4.91% | 270,007,536 |
| 2024-03-15 | 2024-03-13 | 14.300 | 20,322,836 | +81,000 | 4.92% | 290,616,555 |
| 2024-03-14 | 2024-03-12 | 13.800 | 20,241,836 | -421,550 | 4.90% | 279,337,337 |
| 2024-03-13 | 2024-03-11 | 13.780 | 20,663,386 | +117,500 | 5.00% | 284,741,459 |
| 2024-03-12 | 2024-03-08 | 13.840 | 20,545,886 | +15,000 | 4.98% | 284,355,062 |
| 2024-03-11 | 2024-03-07 | 13.580 | 20,530,886 | -8,500 | 4.97% | 278,809,432 |
| 2024-03-08 | 2024-03-06 | 13.400 | 20,539,386 | +14,500 | 4.81% | 275,227,772 |
| 2024-03-07 | 2024-03-05 | 13.280 | 20,524,886 | -155,000 | 4.80% | 272,570,486 |
| 2024-03-06 | 2024-03-04 | 13.920 | 20,679,886 | -15,000 | 4.84% | 287,864,013 |
| 2024-03-05 | 2024-03-01 | 13.700 | 20,694,886 | +15,000 | 4.84% | 283,519,938 |
| 2024-03-04 | 2024-02-29 | 13.180 | 20,679,886 | -50,500 | 4.84% | 272,560,897 |
| 2024-03-01 | 2024-02-28 | 11.400 | 20,730,386 | -12,000 | 4.85% | 236,326,400 |
| 2024-02-29 | 2024-02-27 | 11.940 | 20,742,386 | -5,500 | 4.86% | 247,664,089 |
| 2024-02-28 | 2024-02-26 | 11.740 | 20,747,886 | -5,500 | 4.86% | 243,580,182 |
| 2024-02-27 | 2024-02-23 | 12.220 | 20,753,386 | -6,000 | 4.86% | 253,606,377 |
| 2024-02-26 | 2024-02-22 | 12.000 | 20,759,386 | -500 | 4.86% | 249,112,632 |
| 2024-02-23 | 2024-02-21 | 11.700 | 20,759,886 | +64,500 | 4.86% | 242,890,666 |
| 2024-02-22 | 2024-02-20 | 11.580 | 20,695,386 | +12,500 | 4.84% | 239,652,570 |
| 2024-02-21 | 2024-02-19 | 11.420 | 20,682,886 | +5,000 | 4.84% | 236,198,558 |
| 2024-02-20 | 2024-02-16 | 11.400 | 20,677,886 | -38,000 | 4.84% | 235,727,900 |
| 2024-02-19 | 2024-02-15 | 10.940 | 20,715,886 | -1,000 | 4.85% | 226,631,793 |
| 2024-02-16 | 2024-02-14 | 10.900 | 20,716,886 | +23,500 | 4.85% | 225,814,057 |
| 2024-02-15 | 2024-02-09 | 10.980 | 20,693,386 | +8,000 | 4.85% | 227,213,378 |
| 2024-02-14 | 2024-02-07 | 11.160 | 20,685,386 | +2,500 | 4.84% | 230,848,908 |
| 2024-02-08 | 2024-02-06 | 11.760 | 20,682,886 | +7,000 | 4.84% | 243,230,739 |
| 2024-02-07 | 2024-02-05 | 11.020 | 20,675,886 | +43,500 | 4.84% | 227,848,264 |
| 2024-02-06 | 2024-02-02 | 11.040 | 20,632,386 | -25,000 | 4.83% | 227,781,541 |
| 2024-02-05 | 2024-02-01 | 11.860 | 20,657,386 | +8,000 | 4.84% | 244,996,598 |
| 2024-02-02 | 2024-01-31 | 11.480 | 20,649,386 | -13,500 | 4.84% | 237,054,951 |
| 2024-02-01 | 2024-01-30 | 11.520 | 20,662,886 | +500 | 4.84% | 238,036,447 |
| 2024-01-31 | 2024-01-29 | 11.760 | 20,662,386 | -10,000 | 4.84% | 242,989,659 |
| 2024-01-30 | 2024-01-26 | 11.440 | 20,672,386 | -49,000 | 4.85% | 236,492,096 |
| 2024-01-29 | 2024-01-25 | 11.940 | 20,721,386 | +45,000 | 4.86% | 247,413,349 |
| 2024-01-26 | 2024-01-24 | 12.040 | 20,676,386 | -33,000 | 4.85% | 248,943,687 |
| 2024-01-25 | 2024-01-23 | 11.500 | 20,709,386 | +30,500 | 4.86% | 238,157,939 |
| 2024-01-24 | 2024-01-22 | 11.360 | 20,678,886 | -23,500 | 4.85% | 234,912,145 |
| 2024-01-23 | 2024-01-19 | 11.520 | 20,702,386 | -13,000 | 4.86% | 238,491,487 |
| 2024-01-22 | 2024-01-18 | 11.420 | 20,715,386 | -31,500 | 4.86% | 236,569,708 |
| 2024-01-19 | 2024-01-17 | 11.380 | 20,746,886 | -35,000 | 4.87% | 236,099,563 |
| 2024-01-18 | 2024-01-16 | 11.820 | 20,781,886 | -49,000 | 4.88% | 245,641,893 |
| 2024-01-17 | 2024-01-15 | 12.140 | 20,830,886 | -15,000 | 4.89% | 252,886,956 |
| 2024-01-16 | 2024-01-12 | 12.280 | 20,845,886 | -30,000 | 4.89% | 255,987,480 |
| 2024-01-15 | 2024-01-11 | 12.680 | 20,875,886 | +21,500 | 4.90% | 264,706,234 |
| 2024-01-12 | 2024-01-10 | 12.720 | 20,854,386 | -3,500 | 4.89% | 265,267,790 |
| 2024-01-11 | 2024-01-09 | 12.840 | 20,857,886 | +22,000 | 4.89% | 267,815,256 |
| 2024-01-10 | 2024-01-08 | 12.620 | 20,835,886 | +11,500 | 4.89% | 262,948,881 |
| 2024-01-09 | 2024-01-05 | 12.940 | 20,824,386 | +4,000 | 4.89% | 269,467,555 |
| 2024-01-08 | 2024-01-04 | 13.240 | 20,820,386 | +11,000 | 4.88% | 275,661,911 |
| 2024-01-05 | 2024-01-03 | 13.720 | 20,809,386 | -13,500 | 4.88% | 285,504,776 |
| 2024-01-04 | 2024-01-02 | 13.900 | 20,822,886 | +42,500 | 4.89% | 289,438,115 |
| 2024-01-03 | 2023-12-29 | 13.520 | 20,780,386 | -71,000 | 4.88% | 280,950,819 |
| 2024-01-02 | 2023-12-28 | 13.220 | 20,851,386 | +10,000 | 4.89% | 275,655,323 |
| 2023-12-29 | 2023-12-27 | 12.940 | 20,841,386 | +6,000 | 4.89% | 269,687,535 |
| 2023-12-28 | 2023-12-22 | 12.700 | 20,835,386 | +5,500 | 4.89% | 264,609,402 |
| 2023-12-27 | 2023-12-21 | 12.820 | 20,829,886 | -27,500 | 4.89% | 267,039,139 |
| 2023-12-22 | 2023-12-20 | 12.880 | 20,857,386 | -3,000 | 4.89% | 268,643,132 |
| 2023-12-21 | 2023-12-19 | 12.780 | 20,860,386 | -6,000 | 4.89% | 266,595,733 |
| 2023-12-20 | 2023-12-18 | 12.740 | 20,866,386 | -14,000 | 4.90% | 265,837,758 |
| 2023-12-19 | 2023-12-15 | 13.500 | 20,880,386 | +17,000 | 4.90% | 281,885,211 |
| 2023-12-18 | 2023-12-14 | 14.060 | 20,863,386 | -6,505,159 | 4.89% | 293,339,207 |
| 2023-12-15 | 2023-12-13 | 14.640 | 27,368,545 | +33,500 | 6.42% | 400,675,499 |
| 2023-12-14 | 2023-12-12 | 13.820 | 27,335,045 | +16,500 | 6.42% | 377,770,322 |
| 2023-12-13 | 2023-12-11 | 13.140 | 27,318,545 | -10,042,000 | 6.41% | 358,965,681 |
| 2023-12-12 | 2023-12-08 | 13.200 | 37,360,545 | -29,000 | 8.77% | 493,159,194 |
| 2023-12-11 | 2023-12-07 | 13.460 | 37,389,545 | -6,000 | 8.78% | 503,263,276 |
| 2023-12-08 | 2023-12-06 | 13.880 | 37,395,545 | -1,171,500 | 8.78% | 519,050,165 |
| 2023-12-07 | 2023-12-05 | 13.240 | 38,567,045 | -118,000 | 9.06% | 510,627,676 |
| 2023-12-06 | 2023-12-04 | 13.420 | 38,685,045 | -487,500 | 9.08% | 519,153,304 |
| 2023-12-05 | 2023-12-01 | 13.220 | 39,172,545 | -252,000 | 9.20% | 517,861,045 |
| 2023-12-04 | 2023-11-30 | 13.280 | 39,424,545 | -381,500 | 9.26% | 523,557,958 |
| 2023-12-01 | 2023-11-29 | 12.880 | 39,806,045 | -336,500 | 9.35% | 512,701,860 |
| 2023-11-30 | 2023-11-28 | 12.960 | 40,142,545 | -483,500 | 9.43% | 520,247,383 |
| 2023-11-29 | 2023-11-27 | 12.660 | 40,626,045 | -778,000 | 9.54% | 514,325,730 |
| 2023-11-28 | 2023-11-24 | 13.200 | 41,404,045 | -230,000 | 9.72% | 546,533,394 |
| 2023-11-27 | 2023-11-23 | 13.660 | 41,634,045 | -372,500 | 9.78% | 568,721,055 |
| 2023-11-24 | 2023-11-22 | 13.620 | 42,006,545 | -244,000 | 9.87% | 572,129,143 |
| 2023-11-23 | 2023-11-21 | 13.060 | 42,250,545 | -299,500 | 9.92% | 551,792,118 |
| 2023-11-22 | 2023-11-20 | 13.260 | 42,550,045 | -173,500 | 9.99% | 564,213,597 |
| 2023-11-21 | 2023-11-17 | 13.080 | 42,723,545 | -140,500 | 10.04% | 558,823,969 |
| 2023-11-20 | 2023-11-16 | 13.220 | 42,864,045 | -272,500 | 10.07% | 566,662,675 |
| 2023-11-17 | 2023-11-15 | 13.180 | 43,136,545 | -316,500 | 10.13% | 568,539,663 |
| 2023-11-16 | 2023-11-14 | 12.260 | 43,453,045 | -281,000 | 10.21% | 532,734,332 |
| 2023-11-15 | 2023-11-13 | 12.440 | 43,734,045 | -337,500 | 10.28% | 544,051,520 |
| 2023-11-14 | 2023-11-10 | 11.800 | 44,071,545 | -30,000 | 10.36% | 520,044,231 |
| 2023-11-13 | 2023-11-09 | 11.480 | 44,101,545 | +2,500 | 10.36% | 506,285,737 |
| 2023-11-10 | 2023-11-08 | 11.500 | 44,099,045 | -32,500 | 10.36% | 507,139,018 |
| 2023-11-09 | 2023-11-07 | 11.340 | 44,131,545 | -16,500 | 10.38% | 500,451,720 |
| 2023-11-08 | 2023-11-06 | 11.260 | 44,148,045 | -114,000 | 10.38% | 497,106,987 |
| 2023-11-07 | 2023-11-03 | 10.080 | 44,262,045 | +1,500 | 10.41% | 446,161,414 |
| 2023-11-06 | 2023-11-02 | 9.730 | 44,260,545 | +143,000 | 10.41% | 430,655,103 |
| 2023-11-03 | 2023-11-01 | 9.670 | 44,117,545 | +2,500 | 10.37% | 426,616,660 |
| 2023-11-02 | 2023-10-31 | 9.800 | 44,115,045 | +2,500 | 10.37% | 432,327,441 |
| 2023-11-01 | 2023-10-30 | 10.120 | 44,112,545 | +170,000 | 10.37% | 446,418,955 |
| 2023-10-31 | 2023-10-27 | 10.260 | 43,942,545 | -86,500 | 10.33% | 450,850,512 |
| 2023-10-30 | 2023-10-26 | 9.860 | 44,029,045 | +46,000 | 10.35% | 434,126,384 |
| 2023-10-27 | 2023-10-25 | 9.830 | 43,983,045 | +22,000 | 10.34% | 432,353,332 |
| 2023-10-26 | 2023-10-24 | 9.800 | 43,961,045 | +60,000 | 10.34% | 430,818,241 |
| 2023-10-25 | 2023-10-20 | 9.910 | 43,901,045 | +26,500 | 10.32% | 435,059,356 |
| 2023-10-20 | 2023-10-18 | 10.120 | 43,874,545 | +76,000 | 10.32% | 444,010,395 |
| 2023-10-19 | 2023-10-17 | 10.160 | 43,798,545 | +52,000 | 10.30% | 444,993,217 |
| 2023-10-18 | 2023-10-16 | 9.880 | 43,746,545 | +135,000 | 10.29% | 432,215,865 |
| 2023-10-17 | 2023-10-13 | 10.040 | 43,611,545 | +1,000 | 10.26% | 437,859,912 |
| 2023-10-13 | 2023-10-11 | 10.400 | 43,610,545 | +17,000 | 10.26% | 453,549,668 |
| 2023-10-12 | 2023-10-10 | 10.220 | 43,593,545 | -7,500 | 10.25% | 445,526,030 |
| 2023-10-11 | 2023-10-09 | 10.020 | 43,601,045 | -1,000 | 10.26% | 436,882,471 |
| 2023-10-10 | 2023-10-06 | 10.100 | 43,602,045 | +56,500 | 10.26% | 440,380,654 |
| 2023-10-09 | 2023-10-05 | 9.680 | 43,545,545 | +119,000 | 10.24% | 421,520,876 |
| 2023-10-06 | 2023-10-04 | 9.830 | 43,426,545 | +43,000 | 10.22% | 426,882,937 |
| 2023-10-05 | 2023-10-03 | 9.960 | 43,383,545 | -33,500 | 10.21% | 432,100,108 |
| 2023-10-04 | 2023-09-29 | 10.160 | 43,417,045 | -156,500 | 10.21% | 441,117,177 |
| 2023-10-03 | 2023-09-28 | 9.600 | 43,573,545 | +28,500 | 10.25% | 418,306,032 |
| 2023-09-29 | 2023-09-27 | 9.620 | 43,545,045 | +5,000 | 10.24% | 418,903,333 |
| 2023-09-28 | 2023-09-26 | 9.700 | 43,540,045 | +1,500 | 10.24% | 422,338,436 |
| 2023-09-27 | 2023-09-25 | 9.560 | 43,538,545 | +24,500 | 10.24% | 416,228,490 |
| 2023-09-26 | 2023-09-22 | 9.950 | 43,514,045 | +9,500 | 10.24% | 432,964,748 |
| 2023-09-25 | 2023-09-21 | 9.560 | 43,504,545 | -4,500 | 10.23% | 415,903,450 |
| 2023-09-22 | 2023-09-20 | 9.660 | 43,509,045 | +6,000 | 10.24% | 420,297,375 |
| 2023-09-21 | 2023-09-19 | 9.780 | 43,503,045 | -695,000 | 10.23% | 425,459,780 |
| 2023-09-20 | 2023-09-18 | 9.710 | 44,198,045 | +40,500 | 10.40% | 429,163,017 |
| 2023-09-19 | 2023-09-15 | 9.910 | 44,157,545 | +110,000 | 10.39% | 437,601,271 |
| 2023-09-18 | 2023-09-14 | 9.800 | 44,047,545 | +77,500 | 10.36% | 431,665,941 |
| 2023-09-15 | 2023-09-13 | 9.870 | 43,970,045 | +5,000 | 10.34% | 433,984,344 |
| 2023-09-14 | 2023-09-12 | 10.000 | 43,965,045 | +12,000 | 10.34% | 439,650,450 |
| 2023-09-13 | 2023-09-11 | 9.930 | 43,953,045 | -200,500 | 10.34% | 436,453,737 |
| 2023-09-12 | 2023-09-07 | 10.020 | 44,153,545 | -8,000 | 10.39% | 442,418,521 |
| 2023-09-11 | 2023-09-06 | 10.340 | 44,161,545 | +107,000 | 10.39% | 456,630,375 |
| 2023-09-07 | 2023-09-05 | 10.080 | 44,054,545 | +158,500 | 10.36% | 444,069,814 |
| 2023-09-06 | 2023-09-04 | 10.160 | 43,896,045 | +146,000 | 10.33% | 445,983,817 |
| 2023-09-05 | 2023-08-31 | 9.610 | 43,750,045 | +11,500 | 10.30% | 420,437,932 |
| 2023-09-04 | 2023-08-30 | 9.600 | 43,738,545 | +47,500 | 10.30% | 419,890,032 |
| 2023-08-31 | 2023-08-29 | 9.900 | 43,691,045 | +11,500 | 10.29% | 432,541,346 |
| 2023-08-30 | 2023-08-28 | 9.610 | 43,679,545 | +6,500 | 10.28% | 419,760,427 |
| 2023-08-29 | 2023-08-25 | 9.750 | 43,673,045 | -136,000 | 10.28% | 425,812,189 |
| 2023-08-28 | 2023-08-24 | 10.060 | 43,809,045 | +31,000 | 10.31% | 440,718,993 |
| 2023-08-25 | 2023-08-23 | 10.000 | 43,778,045 | +130,000 | 10.33% | 437,780,450 |
| 2023-08-23 | 2023-08-21 | 8.380 | 43,648,045 | +11,000 | 10.30% | 365,770,617 |
| 2023-08-22 | 2023-08-18 | 8.400 | 43,637,045 | +90,000 | 10.30% | 366,551,178 |
| 2023-08-21 | 2023-08-17 | 8.800 | 43,547,045 | -41,000 | 10.28% | 383,213,996 |
| 2023-08-18 | 2023-08-16 | 8.660 | 43,588,045 | -178,500 | 10.29% | 377,472,470 |
| 2023-08-17 | 2023-08-15 | 9.190 | 43,766,545 | +6,000 | 10.33% | 402,214,549 |
| 2023-08-16 | 2023-08-14 | 9.130 | 43,760,545 | -3,500 | 10.33% | 399,533,776 |
| 2023-08-11 | 2023-08-09 | 9.440 | 43,764,045 | +2,000 | 10.33% | 413,132,585 |
| 2023-08-10 | 2023-08-08 | 9.210 | 43,762,045 | -37,500 | 10.33% | 403,048,434 |
| 2023-08-09 | 2023-08-07 | 9.230 | 43,799,545 | -3,000 | 10.34% | 404,269,800 |
| 2023-08-08 | 2023-08-04 | 9.610 | 43,802,545 | -85,500 | 10.34% | 420,942,457 |
| 2023-08-04 | 2023-08-02 | 9.450 | 43,888,045 | +50,000 | 10.36% | 414,742,025 |
| 2023-08-03 | 2023-08-01 | 9.760 | 43,838,045 | +7,500 | 10.35% | 427,859,319 |
| 2023-08-02 | 2023-07-31 | 9.920 | 43,830,545 | +207,500 | 10.35% | 434,799,006 |
| 2023-08-01 | 2023-07-28 | 9.750 | 43,623,045 | +190,000 | 10.30% | 425,324,689 |
| 2023-07-31 | 2023-07-27 | 9.460 | 43,433,045 | -1,500 | 10.25% | 410,876,606 |
| 2023-07-28 | 2023-07-26 | 9.210 | 43,434,545 | -3,500 | 10.25% | 400,032,159 |
| 2023-07-27 | 2023-07-25 | 9.280 | 43,438,045 | +3,500 | 10.25% | 403,105,058 |
| 2023-07-26 | 2023-07-24 | 8.930 | 43,434,545 | -7,000 | 10.25% | 387,870,487 |
| 2023-07-25 | 2023-07-21 | 9.180 | 43,441,545 | -16,500 | 10.25% | 398,793,383 |
| 2023-07-21 | 2023-07-19 | 9.110 | 43,458,045 | +327,527 | 10.26% | 395,902,790 |
| 2023-07-20 | 2023-07-18 | 9.270 | 43,130,518 | +5,000 | 10.18% | 399,819,902 |
| 2023-07-19 | 2023-07-14 | 9.570 | 43,125,518 | +37,000 | 10.18% | 412,711,207 |
| 2023-07-18 | 2023-07-13 | 9.530 | 43,088,518 | -2,000 | 10.17% | 410,633,577 |
| 2023-07-14 | 2023-07-12 | 8.960 | 43,090,518 | +144,199 | 10.17% | 386,091,041 |
| 2023-07-13 | 2023-07-11 | 8.790 | 42,946,319 | +189,754 | 10.14% | 377,498,144 |
| 2023-07-12 | 2023-07-10 | 8.780 | 42,756,565 | +460,047 | 10.09% | 375,402,641 |
| 2023-07-11 | 2023-07-07 | 8.960 | 42,296,518 | +257,000 | 9.98% | 378,976,801 |
| 2023-07-10 | 2023-07-06 | 9.040 | 42,039,518 | +7,500 | 9.92% | 380,037,243 |
| 2023-07-07 | 2023-07-05 | 9.280 | 42,032,018 | +4,500 | 9.92% | 390,057,127 |
| 2023-07-06 | 2023-07-04 | 9.560 | 42,027,518 | +1,500 | 9.92% | 401,783,072 |
| 2023-07-04 | 2023-06-30 | 9.280 | 42,026,018 | +3,000 | 9.92% | 390,001,447 |
| 2023-07-03 | 2023-06-29 | 9.200 | 42,023,018 | +4,500 | 9.92% | 386,611,766 |
| 2023-06-30 | 2023-06-28 | 9.310 | 42,018,518 | +32,000 | 9.92% | 391,192,403 |
| 2023-06-29 | 2023-06-27 | 9.500 | 41,986,518 | -855,500 | 9.91% | 398,871,921 |
| 2023-06-28 | 2023-06-26 | 9.500 | 42,842,018 | +14,000 | 10.12% | 406,999,171 |
| 2023-06-27 | 2023-06-23 | 9.540 | 42,828,018 | -3,000 | 10.11% | 408,579,292 |
| 2023-06-26 | 2023-06-21 | 9.800 | 42,831,018 | +10,500 | 10.11% | 419,743,976 |
| 2023-06-23 | 2023-06-20 | 9.920 | 42,820,518 | +24,500 | 10.11% | 424,779,539 |
| 2023-06-21 | 2023-06-19 | 10.260 | 42,796,018 | +22,000 | 10.11% | 439,087,145 |
| 2023-06-20 | 2023-06-16 | 10.500 | 42,774,018 | -10,000 | 10.10% | 449,127,189 |
| 2023-06-19 | 2023-06-15 | 10.320 | 42,784,018 | +2,000 | 10.10% | 441,531,066 |
| 2023-06-16 | 2023-06-14 | 10.100 | 42,782,018 | +30,000 | 10.10% | 432,098,382 |
| 2023-06-15 | 2023-06-13 | 9.950 | 42,752,018 | +4,000 | 10.10% | 425,382,579 |
| 2023-06-14 | 2023-06-12 | 9.830 | 42,748,018 | -28,500 | 10.09% | 420,213,017 |
| 2023-06-13 | 2023-06-09 | 9.890 | 42,776,518 | +3,000 | 10.10% | 423,059,763 |
| 2023-06-12 | 2023-06-08 | 9.890 | 42,773,518 | -3,000 | 10.11% | 423,030,093 |
| 2023-06-09 | 2023-06-07 | 9.970 | 42,776,518 | +6,500 | 10.11% | 426,481,884 |
| 2023-06-07 | 2023-06-05 | 9.600 | 42,770,018 | +52,000 | 10.11% | 410,592,173 |
| 2023-06-06 | 2023-06-02 | 10.000 | 42,718,018 | +1,500 | 10.10% | 427,180,180 |
| 2023-06-05 | 2023-06-01 | 9.740 | 42,716,518 | +19,500 | 10.10% | 416,058,885 |
| 2023-06-02 | 2023-05-31 | 9.530 | 42,697,018 | +113,500 | 10.09% | 406,902,582 |
| 2023-06-01 | 2023-05-30 | 9.650 | 42,583,518 | +9,500 | 10.07% | 410,930,949 |
| 2023-05-31 | 2023-05-29 | 9.290 | 42,574,018 | +151,000 | 10.07% | 395,512,627 |
| 2023-05-30 | 2023-05-25 | 10.000 | 42,423,018 | -49,000 | 10.03% | 424,230,180 |
| 2023-05-29 | 2023-05-24 | 9.990 | 42,472,018 | -32,500 | 10.04% | 424,295,460 |
| 2023-05-25 | 2023-05-23 | 10.260 | 42,504,518 | -79,500 | 10.05% | 436,096,355 |
| 2023-05-24 | 2023-05-22 | 10.420 | 42,584,018 | +29,000 | 10.07% | 443,725,468 |
| 2023-05-23 | 2023-05-19 | 10.480 | 42,555,018 | +31,000 | 10.06% | 445,976,589 |
| 2023-05-22 | 2023-05-18 | 10.620 | 42,524,018 | -85,500 | 10.06% | 451,605,071 |
| 2023-05-19 | 2023-05-17 | 10.140 | 42,609,518 | +4,000 | 10.08% | 432,060,513 |
| 2023-05-18 | 2023-05-16 | 10.400 | 42,605,518 | -500 | 10.08% | 443,097,387 |
| 2023-05-17 | 2023-05-15 | 10.500 | 42,606,018 | -5,000 | 10.08% | 447,363,189 |
| 2023-05-15 | 2023-05-11 | 10.360 | 42,611,018 | +7,000 | 10.08% | 441,450,146 |
| 2023-05-12 | 2023-05-10 | 10.140 | 42,604,018 | +25,000 | 10.08% | 432,004,743 |
| 2023-05-11 | 2023-05-09 | 10.220 | 42,579,018 | -12,000 | 10.07% | 435,157,564 |
| 2023-05-10 | 2023-05-08 | 10.180 | 42,591,018 | +32,500 | 10.07% | 433,576,563 |
| 2023-05-09 | 2023-05-05 | 10.300 | 42,558,518 | -57,500 | 10.07% | 438,352,735 |
| 2023-05-08 | 2023-05-04 | 10.420 | 42,616,018 | +16,000 | 10.08% | 444,058,908 |
| 2023-05-05 | 2023-05-03 | 10.340 | 42,600,018 | -3,500 | 10.08% | 440,484,186 |
| 2023-05-04 | 2023-05-02 | 10.180 | 42,603,518 | +15,000 | 10.08% | 433,703,813 |
| 2023-05-03 | 2023-04-28 | 10.800 | 42,588,518 | +10,500 | 10.07% | 459,955,994 |
| 2023-05-02 | 2023-04-27 | 10.540 | 42,578,018 | -110,500 | 10.07% | 448,772,310 |
| 2023-04-28 | 2023-04-26 | 10.680 | 42,688,518 | -50,000 | 10.10% | 455,913,372 |
| 2023-04-27 | 2023-04-25 | 10.360 | 42,738,518 | +14,900 | 10.11% | 442,771,046 |
| 2023-04-26 | 2023-04-24 | 10.800 | 42,723,618 | +4,500 | 10.11% | 461,415,074 |
| 2023-04-25 | 2023-04-21 | 10.940 | 42,719,118 | -31,500 | 10.11% | 467,347,151 |
| 2023-04-24 | 2023-04-20 | 11.180 | 42,750,618 | +6,000 | 10.12% | 477,951,909 |
| 2023-04-21 | 2023-04-19 | 11.320 | 42,744,618 | -6,500 | 10.12% | 483,869,076 |
| 2023-04-19 | 2023-04-17 | 11.940 | 42,751,118 | -7,000 | 10.12% | 510,448,349 |
| 2023-04-18 | 2023-04-14 | 12.140 | 42,758,118 | -10,000 | 10.12% | 519,083,553 |
| 2023-04-17 | 2023-04-13 | 12.100 | 42,768,118 | +56,000 | 10.12% | 517,494,228 |
| 2023-04-14 | 2023-04-12 | 12.060 | 42,712,118 | +68,000 | 10.11% | 515,108,143 |
| 2023-04-13 | 2023-04-11 | 11.940 | 42,644,118 | -11,500 | 10.09% | 509,170,769 |
| 2023-04-12 | 2023-04-06 | 11.600 | 42,655,618 | +435,500 | 10.10% | 494,805,169 |
| 2023-04-11 | 2023-04-04 | 12.240 | 42,220,118 | -40,000 | 9.99% | 516,774,244 |
| 2023-04-06 | 2023-04-03 | 12.580 | 42,260,118 | -15,000 | 10.00% | 531,632,284 |
| 2023-04-04 | 2023-03-31 | 12.420 | 42,275,118 | -341,000 | 10.01% | 525,056,966 |
| 2023-04-03 | 2023-03-30 | 12.380 | 42,616,118 | -3,500 | 10.09% | 527,587,541 |
| 2023-03-31 | 2023-03-29 | 12.500 | 42,619,618 | +188,000 | 10.09% | 532,745,225 |
| 2023-03-30 | 2023-03-28 | 11.720 | 42,431,618 | -18,000 | 10.05% | 497,298,563 |
| 2023-03-29 | 2023-03-27 | 12.600 | 42,449,618 | -186,500 | 10.06% | 534,865,187 |
| 2023-03-28 | 2023-03-24 | 12.480 | 42,636,118 | -515,000 | 10.10% | 532,098,753 |
| 2023-03-27 | 2023-03-23 | 11.800 | 43,151,118 | -559,500 | 10.22% | 509,183,192 |
| 2023-03-24 | 2023-03-22 | 10.900 | 43,710,618 | -29,500 | 10.36% | 476,445,736 |
| 2023-03-23 | 2023-03-21 | 10.860 | 43,740,118 | +143,000 | 10.36% | 475,017,681 |
| 2023-03-22 | 2023-03-20 | 10.280 | 43,597,118 | +1,020,000 | 10.33% | 448,178,373 |
| 2023-03-21 | 2023-03-17 | 10.660 | 42,577,118 | -1,509,000 | 10.09% | 453,872,078 |
| 2023-03-20 | 2023-03-16 | 9.950 | 44,086,118 | +22,500 | 10.45% | 438,656,874 |
| 2023-03-17 | 2023-03-15 | 10.300 | 44,063,618 | +153,875 | 10.44% | 453,855,265 |
| 2023-03-16 | 2023-03-14 | 9.840 | 43,909,743 | -13,500 | 10.40% | 432,071,871 |
| 2023-03-15 | 2023-03-13 | 9.960 | 43,923,243 | +14,000 | 10.41% | 437,475,500 |
| 2023-03-14 | 2023-03-10 | 9.780 | 43,909,243 | -151,500 | 10.40% | 429,432,397 |
| 2023-03-13 | 2023-03-09 | 10.220 | 44,060,743 | -171,500 | 10.44% | 450,300,793 |
| 2023-03-10 | 2023-03-08 | 10.300 | 44,232,243 | -943,500 | 10.48% | 455,592,103 |
| 2023-03-09 | 2023-03-07 | 10.660 | 45,175,743 | -98,500 | 10.33% | 481,573,420 |
| 2023-03-08 | 2023-03-06 | 10.820 | 45,274,243 | -91,500 | 10.36% | 489,867,309 |
| 2023-03-07 | 2023-03-03 | 10.980 | 45,365,743 | -4,000 | 10.38% | 498,115,858 |
| 2023-03-06 | 2023-03-02 | 10.940 | 45,369,743 | +47,000 | 10.38% | 496,344,988 |
| 2023-03-03 | 2023-03-01 | 11.360 | 45,322,743 | +14,000 | 10.37% | 514,866,360 |
| 2023-03-02 | 2023-02-28 | 10.660 | 45,308,743 | +167,000 | 10.36% | 482,991,200 |
| 2023-03-01 | 2023-02-27 | 10.640 | 45,141,743 | -96,000 | 10.33% | 480,308,146 |
| 2023-02-28 | 2023-02-24 | 11.700 | 45,237,743 | -2,266,670 | 10.35% | 529,281,593 |
| 2023-02-27 | 2023-02-23 | 13.080 | 47,504,413 | -1,117,000 | 10.87% | 621,357,722 |
| 2023-02-24 | 2023-02-22 | 13.140 | 48,621,413 | -58,000 | 11.13% | 638,885,367 |
| 2023-02-23 | 2023-02-21 | 13.560 | 48,679,413 | -514,000 | 11.14% | 660,092,840 |
| 2023-02-22 | 2023-02-20 | 14.880 | 49,193,413 | -1,898,000 | 11.26% | 731,997,985 |
| 2023-02-21 | 2023-02-17 | 13.020 | 51,091,413 | -73,500 | 11.69% | 665,210,197 |
| 2023-02-20 | 2023-02-16 | 13.660 | 51,164,913 | -428,000 | 11.71% | 698,912,712 |
| 2023-02-17 | 2023-02-15 | 13.000 | 51,592,913 | +26,500 | 11.81% | 670,707,869 |
| 2023-02-16 | 2023-02-14 | 12.920 | 51,566,413 | +150,500 | 11.80% | 666,238,056 |
| 2023-02-15 | 2023-02-13 | 14.460 | 51,415,913 | -133,500 | 11.77% | 743,474,102 |
| 2023-02-14 | 2023-02-10 | 14.280 | 51,549,413 | -327,000 | 11.80% | 736,125,618 |
| 2023-02-13 | 2023-02-09 | 14.520 | 51,876,413 | +36,000 | 11.87% | 753,245,517 |
| 2023-02-10 | 2023-02-08 | 14.500 | 51,840,413 | -358,500 | 11.86% | 751,685,988 |
| 2023-02-09 | 2023-02-07 | 14.200 | 52,198,913 | -361,500 | 11.95% | 741,224,565 |
| 2023-02-08 | 2023-02-06 | 13.780 | 52,560,413 | -418,000 | 12.04% | 724,282,491 |
| 2023-02-07 | 2023-02-03 | 14.700 | 52,978,413 | -311,500 | 12.13% | 778,782,671 |
| 2023-02-06 | 2023-02-02 | 13.220 | 53,289,913 | +545,500 | 12.20% | 704,492,650 |
| 2023-02-03 | 2023-02-01 | 12.240 | 52,744,413 | +33,000 | 12.08% | 645,591,615 |
| 2023-02-02 | 2023-01-31 | 11.900 | 52,711,413 | -75,500 | 12.07% | 627,265,815 |
| 2023-02-01 | 2023-01-30 | 12.280 | 52,786,913 | +23,000 | 12.09% | 648,223,292 |
| 2023-01-31 | 2023-01-27 | 11.080 | 52,763,913 | +148,973 | 12.08% | 584,624,156 |
| 2023-01-30 | 2023-01-26 | 11.000 | 52,614,940 | +441,000 | 12.05% | 578,764,340 |
| 2023-01-27 | 2023-01-20 | 10.420 | 52,173,940 | +8,500 | 11.95% | 543,652,455 |
| 2023-01-26 | 2023-01-19 | 10.520 | 52,165,440 | +2,500 | 11.95% | 548,780,429 |
| 2023-01-20 | 2023-01-18 | 10.520 | 52,162,940 | +19,500 | 11.95% | 548,754,129 |
| 2023-01-19 | 2023-01-17 | 11.000 | 52,143,440 | -8,500 | 11.95% | 573,577,840 |
| 2023-01-18 | 2023-01-16 | 11.140 | 52,151,940 | +47,500 | 11.95% | 580,972,612 |
| 2023-01-17 | 2023-01-13 | 11.800 | 52,104,440 | +25,500 | 11.95% | 614,832,392 |
| 2023-01-16 | 2023-01-12 | 11.620 | 52,078,940 | -100,000 | 11.95% | 605,157,283 |
| 2023-01-13 | 2023-01-11 | 11.700 | 52,178,940 | -144,000 | 11.97% | 610,493,598 |
| 2023-01-12 | 2023-01-10 | 11.960 | 52,322,940 | +7,000 | 12.00% | 625,782,362 |
| 2023-01-11 | 2023-01-09 | 11.960 | 52,315,940 | +21,500 | 12.00% | 625,698,642 |
| 2023-01-10 | 2023-01-06 | 10.900 | 52,294,440 | -300,500 | 12.00% | 570,009,396 |
| 2023-01-09 | 2023-01-05 | 10.940 | 52,594,940 | -120,500 | 12.07% | 575,388,644 |
| 2023-01-06 | 2023-01-04 | 10.940 | 52,715,440 | +23,500 | 12.09% | 576,706,914 |
| 2023-01-05 | 2023-01-03 | 10.360 | 52,691,940 | +272,000 | 12.09% | 545,888,498 |
| 2023-01-04 | 2022-12-30 | 10.640 | 52,419,940 | -11,000 | 12.03% | 557,748,162 |
| 2023-01-03 | 2022-12-29 | 9.920 | 52,430,940 | -31,000 | 12.03% | 520,114,925 |
| 2022-12-30 | 2022-12-28 | 9.940 | 52,461,940 | +7,000 | 12.04% | 521,471,684 |
| 2022-12-28 | 2022-12-22 | 9.800 | 52,454,940 | +30,000 | 12.06% | 514,058,412 |
| 2022-12-23 | 2022-12-21 | 9.960 | 52,424,940 | +25,000 | 12.06% | 522,152,402 |
| 2022-12-22 | 2022-12-20 | 9.650 | 52,399,940 | -2,000 | 12.05% | 505,659,421 |
| 2022-12-21 | 2022-12-19 | 9.840 | 52,401,940 | -1,000 | 12.05% | 515,635,090 |
| 2022-12-20 | 2022-12-16 | 9.990 | 52,402,940 | -120,000 | 12.05% | 523,505,371 |
| 2022-12-19 | 2022-12-15 | 10.140 | 52,522,940 | -500 | 12.08% | 532,582,612 |
| 2022-12-16 | 2022-12-14 | 10.200 | 52,523,440 | -19,000 | 12.08% | 535,739,088 |
| 2022-12-15 | 2022-12-13 | 10.280 | 52,542,440 | +10,000 | 12.08% | 540,136,283 |
| 2022-12-14 | 2022-12-12 | 10.380 | 52,532,440 | +6,500 | 12.08% | 545,286,727 |
| 2022-12-13 | 2022-12-09 | 10.780 | 52,525,940 | -115,000 | 12.08% | 566,229,633 |
| 2022-12-12 | 2022-12-08 | 10.640 | 52,640,940 | -283,000 | 12.11% | 560,099,602 |
| 2022-12-09 | 2022-12-07 | 10.000 | 52,923,940 | +278,700 | 12.17% | 529,239,400 |
| 2022-12-08 | 2022-12-06 | 10.320 | 52,645,240 | -229,000 | 12.11% | 543,298,877 |
| 2022-12-07 | 2022-12-05 | 9.900 | 52,874,240 | +357,700 | 12.17% | 523,454,976 |
| 2022-12-06 | 2022-12-02 | 8.990 | 52,516,540 | +951,700 | 12.09% | 472,123,695 |
| 2022-12-05 | 2022-12-01 | 8.850 | 51,564,840 | +132,000 | 11.87% | 456,348,834 |
| 2022-12-02 | 2022-11-30 | 8.400 | 51,432,840 | +210,300 | 11.84% | 432,035,856 |
| 2022-12-01 | 2022-11-29 | 8.390 | 51,222,540 | -20,500 | 11.79% | 429,757,111 |
| 2022-11-30 | 2022-11-28 | 8.000 | 51,243,040 | +35,500 | 11.80% | 409,944,320 |
| 2022-11-29 | 2022-11-25 | 8.030 | 51,207,540 | -145,700 | 11.79% | 411,196,546 |
| 2022-11-28 | 2022-11-24 | 8.340 | 51,353,240 | -692,000 | 11.82% | 428,286,022 |
| 2022-11-25 | 2022-11-23 | 8.030 | 52,045,240 | +43,025 | 11.98% | 417,923,277 |
| 2022-11-24 | 2022-11-22 | 7.360 | 52,002,215 | -152,100 | 11.97% | 382,736,302 |
| 2022-11-23 | 2022-11-21 | 7.780 | 52,154,315 | -181,500 | 12.01% | 405,760,571 |
| 2022-11-22 | 2022-11-18 | 8.010 | 52,335,815 | +250,000 | 12.05% | 419,209,878 |
| 2022-11-21 | 2022-11-17 | 8.170 | 52,085,815 | -259,000 | 11.99% | 425,541,109 |
| 2022-11-18 | 2022-11-16 | 7.930 | 52,344,815 | +78,900 | 12.05% | 415,094,383 |
| 2022-11-17 | 2022-11-15 | 8.000 | 52,265,915 | -215,000 | 12.03% | 418,127,320 |
| 2022-11-16 | 2022-11-14 | 7.900 | 52,480,915 | -85,000 | 12.08% | 414,599,228 |
| 2022-11-15 | 2022-11-11 | 7.980 | 52,565,915 | -116,500 | 12.11% | 419,476,002 |
| 2022-11-14 | 2022-11-10 | 7.500 | 52,682,415 | +380,000 | 12.14% | 395,118,112 |
| 2022-11-11 | 2022-11-09 | 7.750 | 52,302,415 | +66,500 | 12.05% | 405,343,716 |
| 2022-11-09 | 2022-11-07 | 7.990 | 52,235,915 | -197,000 | 12.04% | 417,364,961 |
| 2022-11-08 | 2022-11-04 | 7.780 | 52,432,915 | +13,000 | 12.08% | 407,928,079 |
| 2022-11-07 | 2022-11-03 | 7.750 | 52,419,915 | +200,000 | 12.08% | 406,254,341 |
| 2022-11-04 | 2022-11-02 | 7.940 | 52,219,915 | -7,500 | 12.03% | 414,626,125 |
| 2022-11-03 | 2022-11-01 | 7.820 | 52,227,415 | +115,500 | 12.03% | 408,418,385 |
| 2022-11-02 | 2022-10-31 | 7.990 | 52,111,915 | +3,500 | 12.01% | 416,374,201 |
| 2022-11-01 | 2022-10-28 | 8.000 | 52,108,415 | -3,500 | 12.01% | 416,867,320 |
| 2022-10-31 | 2022-10-27 | 7.930 | 52,111,915 | +3,000 | 12.01% | 413,247,486 |
| 2022-10-28 | 2022-10-26 | 8.130 | 52,108,915 | +1,000 | 12.01% | 423,645,479 |
| 2022-10-27 | 2022-10-25 | 8.080 | 52,107,915 | -10,000 | 12.01% | 421,031,953 |
| 2022-10-26 | 2022-10-24 | 7.880 | 52,117,915 | -18,500 | 12.01% | 410,689,170 |
| 2022-10-25 | 2022-10-21 | 8.120 | 52,136,415 | +4,000 | 12.02% | 423,347,690 |
| 2022-10-24 | 2022-10-20 | 8.260 | 52,132,415 | +122,500 | 12.02% | 430,613,748 |
| 2022-10-21 | 2022-10-19 | 8.430 | 52,009,915 | -500 | 11.99% | 438,443,583 |
| 2022-10-20 | 2022-10-18 | 8.520 | 52,010,415 | +1,500 | 11.99% | 443,128,736 |
| 2022-10-18 | 2022-10-14 | 8.220 | 52,008,915 | +1,500 | 11.99% | 427,513,281 |
| 2022-10-14 | 2022-10-12 | 8.240 | 52,007,415 | -500 | 11.99% | 428,541,100 |
| 2022-10-13 | 2022-10-11 | 8.340 | 52,007,915 | +7,000 | 11.99% | 433,746,011 |
| 2022-10-12 | 2022-10-10 | 8.500 | 52,000,915 | +573,600 | 11.99% | 442,007,778 |
| 2022-10-11 | 2022-10-07 | 8.580 | 51,427,315 | +31,000 | 11.86% | 441,246,363 |
| 2022-10-07 | 2022-10-05 | 8.240 | 51,396,315 | +2,500 | 11.85% | 423,505,636 |
| 2022-10-05 | 2022-09-30 | 8.160 | 51,393,815 | -1,500 | 11.85% | 419,373,530 |
| 2022-10-03 | 2022-09-29 | 8.090 | 51,395,315 | +136,500 | 11.85% | 415,788,098 |
| 2022-09-30 | 2022-09-28 | 7.900 | 51,258,815 | +121,000 | 11.82% | 404,944,638 |
| 2022-09-29 | 2022-09-27 | 8.080 | 51,137,815 | -1,000 | 11.84% | 413,193,545 |
| 2022-09-28 | 2022-09-26 | 8.130 | 51,138,815 | +7,500 | 11.84% | 415,758,566 |
| 2022-09-27 | 2022-09-23 | 8.000 | 51,131,315 | -10,000 | 11.84% | 409,050,520 |
| 2022-09-26 | 2022-09-22 | 8.230 | 51,141,315 | +35,500 | 11.84% | 420,893,022 |
| 2022-09-23 | 2022-09-21 | 8.470 | 51,105,815 | +14,500 | 11.84% | 432,866,253 |
| 2022-09-22 | 2022-09-20 | 8.620 | 51,091,315 | +41,000 | 11.83% | 440,407,135 |
| 2022-09-21 | 2022-09-19 | 8.450 | 51,050,315 | +21,000 | 11.82% | 431,375,162 |
| 2022-09-20 | 2022-09-16 | 8.840 | 51,029,315 | -500 | 11.82% | 451,099,145 |
| 2022-09-19 | 2022-09-15 | 8.880 | 51,029,815 | -16,000 | 11.82% | 453,144,757 |
| 2022-09-16 | 2022-09-14 | 8.930 | 51,045,815 | -12,000 | 11.82% | 455,839,128 |
| 2022-09-09 | 2022-09-07 | 8.880 | 51,057,815 | +125,800 | 11.82% | 453,393,397 |
| 2022-09-08 | 2022-09-06 | 8.880 | 50,932,015 | -500 | 11.80% | 452,276,293 |
| 2022-09-07 | 2022-09-05 | 8.970 | 50,932,515 | +4,000 | 11.80% | 456,864,660 |
| 2022-09-06 | 2022-09-02 | 8.930 | 50,928,515 | -20,500 | 11.79% | 454,791,639 |
| 2022-09-05 | 2022-09-01 | 9.160 | 50,949,015 | -1,000 | 11.80% | 466,692,977 |
| 2022-09-02 | 2022-08-31 | 9.420 | 50,950,015 | +198,000 | 11.80% | 479,949,141 |
| 2022-09-01 | 2022-08-30 | 9.130 | 50,752,015 | +1,500 | 11.75% | 463,365,897 |
| 2022-08-31 | 2022-08-29 | 9.130 | 50,750,515 | -3,000 | 11.75% | 463,352,202 |
| 2022-08-30 | 2022-08-26 | 9.410 | 50,753,515 | -46,000 | 11.81% | 477,590,576 |
| 2022-08-29 | 2022-08-25 | 9.330 | 50,799,515 | -28,000 | 11.82% | 473,959,475 |
| 2022-08-26 | 2022-08-24 | 8.830 | 50,827,515 | -130,300 | 11.83% | 448,806,957 |
| 2022-08-25 | 2022-08-23 | 8.840 | 50,957,815 | -401,500 | 11.86% | 450,467,085 |
| 2022-08-24 | 2022-08-22 | 9.040 | 51,359,315 | -2,500 | 11.95% | 464,288,208 |
| 2022-08-23 | 2022-08-19 | 9.100 | 51,361,815 | +2,500 | 11.95% | 467,392,516 |
| 2022-08-22 | 2022-08-18 | 9.020 | 51,359,315 | +52,000 | 11.95% | 463,261,021 |
| 2022-08-19 | 2022-08-17 | 9.220 | 51,307,315 | +55,500 | 11.94% | 473,053,444 |
| 2022-08-18 | 2022-08-16 | 9.200 | 51,251,815 | +7,000 | 11.93% | 471,516,698 |
| 2022-08-17 | 2022-08-15 | 9.550 | 51,244,815 | +5,000 | 11.93% | 489,387,983 |
| 2022-08-16 | 2022-08-12 | 9.490 | 51,239,815 | -7,000 | 11.93% | 486,265,844 |
| 2022-08-15 | 2022-08-11 | 9.650 | 51,246,815 | +211,100 | 11.93% | 494,531,765 |
| 2022-08-12 | 2022-08-10 | 9.510 | 51,035,715 | +3,000 | 11.88% | 485,349,650 |
| 2022-08-11 | 2022-08-09 | 9.700 | 51,032,715 | +87,500 | 11.88% | 495,017,335 |
| 2022-08-10 | 2022-08-08 | 9.820 | 50,945,215 | +353,500 | 11.86% | 500,282,011 |
| 2022-08-09 | 2022-08-05 | 9.910 | 50,591,715 | -40,000 | 11.78% | 501,363,896 |
| 2022-08-08 | 2022-08-04 | 9.750 | 50,631,715 | +152,000 | 11.78% | 493,659,221 |
| 2022-08-05 | 2022-08-03 | 9.440 | 50,479,715 | +36,000 | 11.75% | 476,528,510 |
| 2022-08-04 | 2022-08-02 | 9.140 | 50,443,715 | -64,500 | 11.74% | 461,055,555 |
| 2022-08-03 | 2022-08-01 | 9.180 | 50,508,215 | +51,500 | 11.76% | 463,665,414 |
| 2022-08-02 | 2022-07-29 | 8.980 | 50,456,715 | -153,100 | 11.74% | 453,101,301 |
| 2022-08-01 | 2022-07-28 | 8.860 | 50,609,815 | +138,500 | 11.78% | 448,402,961 |
| 2022-07-29 | 2022-07-27 | 8.990 | 50,471,315 | +142,500 | 11.76% | 453,737,122 |
| 2022-07-28 | 2022-07-26 | 9.310 | 50,328,815 | +222,000 | 11.72% | 468,561,268 |
| 2022-07-27 | 2022-07-25 | 8.780 | 50,106,815 | -1,000 | 11.67% | 439,937,836 |
| 2022-07-26 | 2022-07-22 | 8.530 | 50,107,815 | -6,500 | 11.67% | 427,419,662 |
| 2022-07-25 | 2022-07-21 | 8.570 | 50,114,315 | -2,200 | 11.67% | 429,479,680 |
| 2022-07-22 | 2022-07-20 | 8.580 | 50,116,515 | +18,500 | 11.67% | 429,999,699 |
| 2022-07-21 | 2022-07-19 | 8.470 | 50,098,015 | -135,900 | 11.67% | 424,330,187 |
| 2022-07-20 | 2022-07-18 | 8.500 | 50,233,915 | -170,900 | 11.72% | 426,988,278 |
| 2022-07-19 | 2022-07-15 | 8.260 | 50,404,815 | -101,900 | 11.76% | 416,343,772 |
| 2022-07-18 | 2022-07-14 | 8.760 | 50,506,715 | -229,900 | 11.78% | 442,438,823 |
| 2022-07-15 | 2022-07-13 | 8.930 | 50,736,615 | -138,600 | 11.83% | 453,077,972 |
| 2022-07-14 | 2022-07-12 | 9.520 | 50,875,215 | -574,500 | 11.87% | 484,332,047 |
| 2022-07-13 | 2022-07-11 | 9.330 | 51,449,715 | -135,600 | 12.00% | 480,025,841 |
| 2022-07-12 | 2022-07-08 | 9.640 | 51,585,315 | +26,500 | 12.03% | 497,282,437 |
| 2022-07-11 | 2022-07-07 | 9.070 | 51,558,815 | -139,400 | 12.03% | 467,638,452 |
| 2022-07-08 | 2022-07-06 | 8.950 | 51,698,215 | -162,500 | 12.06% | 462,699,024 |
| 2022-07-07 | 2022-07-05 | 9.130 | 51,860,715 | -147,000 | 12.10% | 473,488,328 |
| 2022-07-06 | 2022-07-04 | 9.250 | 52,007,715 | +140,500 | 12.13% | 481,071,364 |
| 2022-07-05 | 2022-06-30 | 9.820 | 51,867,215 | +4,000 | 12.10% | 509,336,051 |
| 2022-07-04 | 2022-06-29 | 10.000 | 51,863,215 | +9,000 | 12.10% | 518,632,150 |
| 2022-06-30 | 2022-06-28 | 9.990 | 51,854,215 | +136,500 | 12.10% | 518,023,608 |
| 2022-06-29 | 2022-06-27 | 10.000 | 51,717,715 | +175,000 | 12.07% | 517,177,150 |
| 2022-06-28 | 2022-06-24 | 9.900 | 51,542,715 | +156,000 | 12.05% | 510,272,878 |
| 2022-06-27 | 2022-06-23 | 9.950 | 51,386,715 | -1,000 | 12.01% | 511,297,814 |
| 2022-06-24 | 2022-06-22 | 9.870 | 51,387,715 | -160,000 | 12.01% | 507,196,747 |
| 2022-06-23 | 2022-06-21 | 10.000 | 51,547,715 | +176,000 | 12.05% | 515,477,150 |
| 2022-06-22 | 2022-06-20 | 10.000 | 51,371,715 | +229,500 | 12.01% | 513,717,150 |
| 2022-06-21 | 2022-06-17 | 10.000 | 51,142,215 | +134,100 | 11.96% | 511,422,150 |
| 2022-06-20 | 2022-06-16 | 9.800 | 51,008,115 | +12,500 | 11.93% | 499,879,527 |
| 2022-06-17 | 2022-06-15 | 9.840 | 50,995,615 | -500 | 11.93% | 501,796,852 |
| 2022-06-16 | 2022-06-14 | 9.690 | 50,996,115 | +15,000 | 11.94% | 494,152,354 |
| 2022-06-15 | 2022-06-13 | 9.340 | 50,981,115 | -14,000 | 11.94% | 476,163,614 |
| 2022-06-14 | 2022-06-10 | 9.320 | 50,995,115 | -11,500 | 11.94% | 475,274,472 |
| 2022-06-13 | 2022-06-09 | 9.060 | 51,006,615 | -5,000 | 11.96% | 462,119,932 |
| 2022-06-10 | 2022-06-08 | 9.370 | 51,011,615 | -4,500 | 11.96% | 477,978,833 |
| 2022-06-09 | 2022-06-07 | 9.050 | 51,016,115 | +419,500 | 11.96% | 461,695,841 |
| 2022-06-08 | 2022-06-06 | 9.120 | 50,596,615 | +316,500 | 11.87% | 461,441,129 |
| 2022-06-07 | 2022-06-02 | 9.000 | 50,280,115 | +50,000 | 11.79% | 452,521,035 |
| 2022-06-06 | 2022-06-01 | 8.910 | 50,230,115 | +411,900 | 11.78% | 447,550,325 |
| 2022-06-02 | 2022-05-31 | 9.380 | 49,818,215 | -61,500 | 11.68% | 467,294,857 |
| 2022-06-01 | 2022-05-30 | 10.080 | 49,879,715 | -129,500 | 11.70% | 502,787,527 |
| 2022-05-31 | 2022-05-27 | 10.000 | 50,009,215 | -344,000 | 11.73% | 500,092,150 |
| 2022-05-30 | 2022-05-26 | 9.790 | 50,353,215 | +1,000 | 11.84% | 492,957,975 |
| 2022-05-27 | 2022-05-25 | 9.720 | 50,352,215 | -7,000 | 11.84% | 489,423,530 |
| 2022-05-26 | 2022-05-24 | 9.700 | 50,359,215 | -503,500 | 11.84% | 488,484,385 |
| 2022-05-25 | 2022-05-23 | 9.800 | 50,862,715 | +9,500 | 11.96% | 498,454,607 |
| 2022-05-24 | 2022-05-20 | 10.000 | 50,853,215 | -8,500 | 11.96% | 508,532,150 |
| 2022-05-23 | 2022-05-19 | 9.810 | 50,861,715 | +9,500 | 11.96% | 498,953,424 |
| 2022-05-20 | 2022-05-18 | 10.000 | 50,852,215 | +108,000 | 11.96% | 508,522,150 |
| 2022-05-19 | 2022-05-17 | 9.910 | 50,744,215 | +1,000 | 11.94% | 502,875,171 |
| 2022-05-18 | 2022-05-16 | 9.900 | 50,743,215 | -213,000 | 11.94% | 502,357,828 |
| 2022-05-17 | 2022-05-13 | 9.680 | 50,956,215 | -3,000 | 11.99% | 493,256,161 |
| 2022-05-16 | 2022-05-12 | 9.040 | 50,959,215 | -1,500 | 11.99% | 460,671,304 |
| 2022-05-13 | 2022-05-11 | 9.200 | 50,960,715 | +500 | 11.99% | 468,838,578 |
| 2022-05-12 | 2022-05-10 | 9.250 | 50,960,215 | +19,500 | 11.99% | 471,381,989 |
| 2022-05-11 | 2022-05-06 | 9.400 | 50,940,715 | +9,000 | 11.98% | 478,842,721 |
| 2022-05-10 | 2022-05-05 | 10.040 | 50,931,715 | +170,000 | 11.98% | 511,354,419 |
| 2022-05-06 | 2022-05-04 | 10.680 | 50,761,715 | +104,500 | 11.94% | 542,135,116 |
| 2022-05-05 | 2022-05-03 | 10.580 | 50,657,215 | -21,500 | 11.91% | 535,953,335 |
| 2022-05-04 | 2022-04-29 | 10.720 | 50,678,715 | +47,500 | 11.92% | 543,275,825 |
| 2022-05-03 | 2022-04-28 | 9.000 | 50,631,215 | -6,000 | 11.91% | 455,680,935 |
| 2022-04-29 | 2022-04-27 | 8.720 | 50,637,215 | +34,500 | 12.08% | 441,556,515 |
| 2022-04-28 | 2022-04-26 | 8.560 | 50,602,715 | +4,500 | 12.07% | 433,159,240 |
| 2022-04-27 | 2022-04-25 | 8.540 | 50,598,215 | +18,000 | 12.07% | 432,108,756 |
| 2022-04-26 | 2022-04-22 | 8.880 | 50,580,215 | -1,000 | 12.07% | 449,152,309 |
| 2022-04-25 | 2022-04-21 | 8.680 | 50,581,215 | +84,500 | 12.07% | 439,044,946 |
| 2022-04-22 | 2022-04-20 | 9.000 | 50,496,715 | +295,500 | 12.05% | 454,470,435 |
| 2022-04-21 | 2022-04-19 | 8.940 | 50,201,215 | +67,000 | 11.98% | 448,798,862 |
| 2022-04-20 | 2022-04-14 | 9.130 | 50,134,215 | +222,000 | 11.96% | 457,725,383 |
| 2022-04-19 | 2022-04-13 | 9.100 | 49,912,215 | +167,500 | 11.91% | 454,201,156 |
| 2022-04-14 | 2022-04-12 | 9.190 | 49,744,715 | +299,500 | 11.87% | 457,153,931 |
| 2022-04-13 | 2022-04-11 | 9.030 | 49,445,215 | +221,500 | 11.80% | 446,490,291 |
| 2022-04-12 | 2022-04-08 | 9.330 | 49,223,715 | +302,000 | 11.74% | 459,257,261 |
| 2022-04-11 | 2022-04-07 | 9.060 | 48,921,715 | +533,000 | 11.67% | 443,230,738 |
| 2022-04-08 | 2022-04-06 | 9.170 | 48,388,715 | +121,500 | 11.54% | 443,724,517 |
| 2022-04-07 | 2022-04-04 | 9.960 | 48,267,215 | -7,000 | 11.51% | 480,741,461 |
| 2022-04-06 | 2022-04-01 | 9.630 | 48,274,215 | -135,000 | 11.52% | 464,880,690 |
| 2022-04-04 | 2022-03-31 | 9.730 | 48,409,215 | +50,500 | 11.55% | 471,021,662 |
| 2022-04-01 | 2022-03-30 | 9.600 | 48,358,715 | +536,500 | 11.54% | 464,243,664 |
| 2022-03-31 | 2022-03-29 | 8.780 | 47,822,215 | -145,500 | 11.41% | 419,879,048 |
| 2022-03-30 | 2022-03-28 | 8.980 | 47,967,715 | +19,500 | 11.55% | 430,750,081 |
| 2022-03-29 | 2022-03-25 | 9.320 | 47,948,215 | +102,000 | 11.54% | 446,877,364 |
| 2022-03-28 | 2022-03-24 | 10.300 | 47,846,215 | +428,000 | 11.52% | 492,816,015 |
| 2022-03-25 | 2022-03-23 | 10.380 | 47,418,215 | +1,087,500 | 11.42% | 492,201,072 |
| 2022-03-24 | 2022-03-22 | 9.190 | 46,330,715 | +1,258,500 | 11.15% | 425,779,271 |
| 2022-03-23 | 2022-03-21 | 9.070 | 45,072,215 | +1,347,000 | 10.85% | 408,804,990 |
| 2022-03-22 | 2022-03-18 | 9.510 | 43,725,215 | +389,500 | 10.53% | 415,826,795 |
| 2022-03-21 | 2022-03-17 | 9.260 | 43,335,715 | +1,203,500 | 10.43% | 401,288,721 |
| 2022-03-18 | 2022-03-16 | 7.750 | 42,132,215 | +211,500 | 10.14% | 326,524,666 |
| 2022-03-17 | 2022-03-15 | 7.140 | 41,920,715 | +213,000 | 10.09% | 299,313,905 |
| 2022-03-16 | 2022-03-14 | 7.390 | 41,707,715 | +442,100 | 10.04% | 308,220,014 |
| 2022-03-15 | 2022-03-11 | 7.930 | 41,265,615 | +110,500 | 9.93% | 327,236,327 |
| 2022-03-14 | 2022-03-10 | 7.720 | 41,155,115 | +100,500 | 9.91% | 317,717,488 |
| 2022-03-11 | 2022-03-09 | 7.600 | 41,054,615 | +157,000 | 9.88% | 312,015,074 |
| 2022-03-10 | 2022-03-08 | 7.390 | 40,897,615 | +178,100 | 9.85% | 302,233,375 |
| 2022-03-09 | 2022-03-07 | 7.350 | 40,719,515 | +146,400 | 9.80% | 299,288,435 |
| 2022-03-08 | 2022-03-04 | 7.590 | 40,573,115 | +415,000 | 9.77% | 307,949,943 |
| 2022-03-07 | 2022-03-03 | 7.780 | 40,158,115 | +166,000 | 9.67% | 312,430,135 |
| 2022-03-04 | 2022-03-02 | 8.000 | 39,992,115 | +717,900 | 9.63% | 319,936,920 |
| 2022-03-03 | 2022-03-01 | 8.160 | 39,274,215 | +1,379,700 | 9.45% | 320,477,594 |
| 2022-03-02 | 2022-02-28 | 8.370 | 37,894,515 | +460,800 | 9.12% | 317,177,091 |
| 2022-03-01 | 2022-02-25 | 7.780 | 37,433,715 | +378,600 | 9.01% | 291,234,303 |
| 2022-02-28 | 2022-02-24 | 7.160 | 37,055,115 | -24,100 | 8.92% | 265,314,623 |
| 2022-02-25 | 2022-02-23 | 7.780 | 37,079,215 | -114,000 | 8.93% | 288,476,293 |
| 2022-02-24 | 2022-02-22 | 8.080 | 37,193,215 | +50,100 | 8.95% | 300,521,177 |
| 2022-02-23 | 2022-02-21 | 8.700 | 37,143,115 | +144,500 | 8.94% | 323,145,100 |
| 2022-02-22 | 2022-02-18 | 9.000 | 36,998,615 | +219,900 | 8.91% | 332,987,535 |
| 2022-02-21 | 2022-02-17 | 9.090 | 36,778,715 | +4,000 | 8.85% | 334,318,519 |
| 2022-02-18 | 2022-02-16 | 9.350 | 36,774,715 | +395,500 | 8.76% | 343,843,585 |
| 2022-02-17 | 2022-02-15 | 9.760 | 36,379,215 | +10,000 | 8.67% | 355,061,138 |
| 2022-02-15 | 2022-02-11 | 10.200 | 36,369,215 | -2,000 | 8.67% | 370,965,993 |
| 2022-02-14 | 2022-02-10 | 10.280 | 36,371,215 | +500 | 8.67% | 373,896,090 |
| 2022-02-11 | 2022-02-09 | 10.300 | 36,370,715 | +91,000 | 8.67% | 374,618,364 |
| 2022-02-10 | 2022-02-08 | 10.120 | 36,279,715 | +195,500 | 8.65% | 367,150,716 |
| 2022-02-09 | 2022-02-07 | 9.650 | 36,084,215 | -500 | 8.60% | 348,212,675 |
| 2022-02-08 | 2022-02-04 | 9.670 | 36,084,715 | +23,000 | 8.60% | 348,939,194 |
| 2022-02-07 | 2022-01-31 | 9.280 | 36,061,715 | -42,000 | 8.59% | 334,652,715 |
| 2022-02-04 | 2022-01-27 | 9.180 | 36,103,715 | -21,900 | 8.60% | 331,432,104 |
| 2022-01-28 | 2022-01-26 | 9.390 | 36,125,615 | -104,000 | 8.67% | 339,219,525 |
| 2022-01-27 | 2022-01-25 | 9.330 | 36,229,615 | -71,000 | 8.69% | 338,022,308 |
| 2022-01-26 | 2022-01-24 | 9.570 | 36,300,615 | -1,000 | 8.71% | 347,396,886 |
| 2022-01-25 | 2022-01-21 | 9.850 | 36,301,615 | -500 | 8.71% | 357,570,908 |
| 2022-01-24 | 2022-01-20 | 9.980 | 36,302,115 | -3,500 | 8.71% | 362,295,108 |
| 2022-01-21 | 2022-01-19 | 9.610 | 36,305,615 | -9,600 | 8.71% | 348,896,960 |
| 2022-01-20 | 2022-01-18 | 9.740 | 36,315,215 | -500 | 8.72% | 353,710,194 |
| 2022-01-19 | 2022-01-17 | 9.670 | 36,315,715 | +9,500 | 8.72% | 351,172,964 |
| 2022-01-18 | 2022-01-14 | 9.550 | 36,306,215 | -148,500 | 8.71% | 346,724,353 |
| 2022-01-17 | 2022-01-13 | 9.470 | 36,454,715 | +8,500 | 8.75% | 345,226,151 |
| 2022-01-14 | 2022-01-12 | 9.830 | 36,446,215 | +145,000 | 8.75% | 358,266,293 |
| 2022-01-13 | 2022-01-11 | 9.830 | 36,301,215 | -106,000 | 8.71% | 356,840,943 |
| 2022-01-12 | 2022-01-10 | 9.800 | 36,407,215 | +17,500 | 8.74% | 356,790,707 |
| 2022-01-11 | 2022-01-07 | 10.280 | 36,389,715 | +66,000 | 8.73% | 374,086,270 |
| 2022-01-10 | 2022-01-06 | 9.860 | 36,323,715 | -49,000 | 8.72% | 358,151,830 |
| 2022-01-07 | 2022-01-05 | 9.810 | 36,372,715 | -11,500 | 8.73% | 356,816,334 |
| 2022-01-06 | 2022-01-04 | 10.420 | 36,384,215 | +200,000 | 8.73% | 379,123,520 |
| 2022-01-05 | 2022-01-03 | 10.880 | 36,184,215 | +44,500 | 8.68% | 393,684,259 |
| 2022-01-04 | 2021-12-31 | 10.400 | 36,139,715 | -56,500 | 8.67% | 375,853,036 |
| 2022-01-03 | 2021-12-29 | 9.480 | 36,196,215 | +7,000 | 8.69% | 343,140,118 |
| 2021-12-30 | 2021-12-28 | 9.700 | 36,189,215 | -22,000 | 8.68% | 351,035,386 |
| 2021-12-29 | 2021-12-24 | 9.600 | 36,211,215 | +206,000 | 8.69% | 347,627,664 |
| 2021-12-28 | 2021-12-22 | 9.620 | 36,005,215 | -486,000 | 8.64% | 346,370,168 |
| 2021-12-23 | 2021-12-21 | 9.490 | 36,491,215 | +3,500 | 8.76% | 346,301,630 |
| 2021-12-22 | 2021-12-20 | 9.810 | 36,487,715 | -120,500 | 8.76% | 357,944,484 |
| 2021-12-21 | 2021-12-17 | 10.500 | 36,608,215 | +37,500 | 8.79% | 384,386,258 |
| 2021-12-20 | 2021-12-16 | 10.960 | 36,570,715 | +4,500 | 8.78% | 400,815,036 |
| 2021-12-17 | 2021-12-15 | 10.300 | 36,566,215 | -8,000 | 8.78% | 376,632,014 |
| 2021-12-16 | 2021-12-14 | 10.280 | 36,574,215 | -500 | 8.78% | 375,982,930 |
| 2021-12-15 | 2021-12-13 | 10.440 | 36,574,715 | -1,500 | 8.78% | 381,840,025 |
| 2021-12-14 | 2021-12-10 | 10.600 | 36,576,215 | +1,000 | 8.78% | 387,707,879 |
| 2021-12-13 | 2021-12-09 | 10.840 | 36,575,215 | +101,000 | 8.78% | 396,475,331 |
| 2021-12-10 | 2021-12-08 | 10.580 | 36,474,215 | +62,000 | 8.75% | 385,897,195 |
| 2021-12-09 | 2021-12-07 | 10.360 | 36,412,215 | +19,500 | 8.74% | 377,230,547 |
| 2021-12-08 | 2021-12-06 | 9.700 | 36,392,715 | -5,000 | 8.73% | 353,009,336 |
| 2021-12-07 | 2021-12-03 | 9.900 | 36,397,715 | +65,500 | 8.73% | 360,337,378 |
| 2021-12-06 | 2021-12-02 | 10.100 | 36,332,215 | -3,000 | 8.72% | 366,955,372 |
| 2021-12-03 | 2021-12-01 | 10.280 | 36,335,215 | -66,700 | 8.72% | 373,526,010 |
| 2021-12-02 | 2021-11-30 | 10.140 | 36,401,915 | -15,500 | 8.74% | 369,115,418 |
| 2021-12-01 | 2021-11-29 | 10.320 | 36,417,415 | -500 | 8.74% | 375,827,723 |
| 2021-11-30 | 2021-11-26 | 10.540 | 36,417,915 | +14,500 | 8.74% | 383,844,824 |
| 2021-11-29 | 2021-11-25 | 10.680 | 36,403,415 | +10,500 | 8.74% | 388,788,472 |
| 2021-11-26 | 2021-11-24 | 10.320 | 36,392,915 | -12,500 | 8.73% | 375,574,883 |
| 2021-11-25 | 2021-11-23 | 10.560 | 36,405,415 | -6,300 | 8.74% | 384,441,182 |
| 2021-11-24 | 2021-11-22 | 11.040 | 36,411,715 | +76,000 | 8.74% | 401,985,334 |
| 2021-11-23 | 2021-11-19 | 10.920 | 36,335,715 | +25,500 | 8.72% | 396,786,008 |
| 2021-11-22 | 2021-11-18 | 11.180 | 36,310,215 | +23,500 | 8.71% | 405,948,204 |
| 2021-11-19 | 2021-11-17 | 11.540 | 36,286,715 | -7,500 | 8.71% | 418,748,691 |
| 2021-11-18 | 2021-11-16 | 11.760 | 36,294,215 | +30,937,545 | 8.71% | 426,819,968 |
| 2021-11-17 | 2021-11-15 | 11.960 | 5,356,670 | -1,000 | 1.29% | 64,065,773 |
| 2021-11-16 | 2021-11-12 | 11.920 | 5,357,670 | +31,500 | 1.29% | 63,863,426 |
| 2021-11-15 | 2021-11-11 | 12.140 | 5,326,170 | -4,000 | 1.28% | 64,659,704 |
| 2021-11-12 | 2021-11-10 | 11.740 | 5,330,170 | +27,900 | 1.28% | 62,576,196 |
| 2021-11-11 | 2021-11-09 | 11.520 | 5,302,270 | -1,000 | 1.27% | 61,082,150 |
| 2021-11-10 | 2021-11-08 | 11.240 | 5,303,270 | +29,000 | 1.27% | 59,608,755 |
| 2021-11-09 | 2021-11-05 | 11.680 | 5,274,270 | +56,000 | 1.27% | 61,603,474 |
| 2021-11-08 | 2021-11-04 | 11.740 | 5,218,270 | -3,000 | 1.25% | 61,262,490 |
| 2021-11-05 | 2021-11-03 | 11.940 | 5,221,270 | +1,500 | 1.25% | 62,341,964 |
| 2021-11-04 | 2021-11-02 | 12.300 | 5,219,770 | -45,000 | 1.25% | 64,203,171 |
| 2021-11-03 | 2021-11-01 | 11.960 | 5,264,770 | -58,000 | 1.26% | 62,966,649 |
| 2021-11-02 | 2021-10-29 | 12.320 | 5,322,770 | +4,000 | 1.28% | 65,576,526 |
| 2021-11-01 | 2021-10-28 | 12.300 | 5,318,770 | -99,500 | 1.28% | 65,420,871 |
| 2021-10-29 | 2021-10-27 | 12.340 | 5,418,270 | +2,470,670 | 1.30% | 66,861,452 |
| 2021-10-28 | 2021-10-26 | 12.600 | 2,947,600 | +23,500 | 0.71% | 37,139,760 |
| 2021-10-27 | 2021-10-25 | 12.820 | 2,924,100 | +20,500 | 0.70% | 37,486,962 |
| 2021-10-26 | 2021-10-22 | 12.820 | 2,903,600 | +69,500 | 0.70% | 37,224,152 |
| 2021-10-25 | 2021-10-21 | 12.920 | 2,834,100 | +46,500 | 0.68% | 36,616,572 |
| 2021-10-22 | 2021-10-20 | 13.660 | 2,787,600 | +95,071 | 0.67% | 38,078,616 |
| 2021-10-21 | 2021-10-19 | 13.500 | 2,692,529 | -66,500 | 0.65% | 36,349,142 |
| 2021-10-20 | 2021-10-18 | 13.260 | 2,759,029 | +5,500 | 0.66% | 36,584,725 |
| 2021-10-19 | 2021-10-15 | 13.100 | 2,753,529 | +47,000 | 0.66% | 36,071,230 |
| 2021-10-18 | 2021-10-12 | 12.840 | 2,706,529 | -10,500 | 0.65% | 34,751,832 |
| 2021-10-15 | 2021-10-11 | 12.980 | 2,717,029 | +17,000 | 0.65% | 35,267,036 |
| 2021-10-12 | 2021-10-08 | 12.820 | 2,700,029 | +147,429 | 0.65% | 34,614,372 |
| 2021-10-11 | 2021-10-07 | 12.540 | 2,552,600 | +18,500 | 0.61% | 32,009,604 |
| 2021-10-08 | 2021-10-06 | 12.000 | 2,534,100 | -15,000 | 0.61% | 30,409,200 |
| 2021-10-07 | 2021-10-05 | 12.560 | 2,549,100 | +4,000 | 0.61% | 32,016,696 |
| 2021-10-06 | 2021-10-04 | 12.760 | 2,545,100 | +4,500 | 0.61% | 32,475,476 |
| 2021-10-05 | 2021-09-30 | 12.420 | 2,540,600 | +27,500 | 0.61% | 31,554,252 |
| 2021-10-04 | 2021-09-29 | 12.400 | 2,513,100 | -116,400 | 0.60% | 31,162,440 |
| 2021-09-30 | 2021-09-28 | 12.600 | 2,629,500 | -3,500 | 0.63% | 33,131,700 |
| 2021-09-29 | 2021-09-27 | 12.340 | 2,633,000 | -44,000 | 0.63% | 32,491,220 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,677,000 | -31,500 | 0.66% | 34,372,680 |
| 2021-09-27 | 2021-09-23 | 13.700 | 2,708,500 | -3,500 | 0.66% | 37,106,450 |
| 2021-09-24 | 2021-09-21 | 13.700 | 2,712,000 | +143,000 | 0.66% | 37,154,400 |
| 2021-09-23 | 2021-09-20 | 14.160 | 2,569,000 | +27,500 | 0.63% | 36,377,040 |
| 2021-09-21 | 2021-09-17 | 14.600 | 2,541,500 | -60,000 | 0.62% | 37,105,900 |
| 2021-09-20 | 2021-09-16 | 13.880 | 2,601,500 | -53,000 | 0.64% | 36,108,820 |
| 2021-09-17 | 2021-09-15 | 14.400 | 2,654,500 | +74,500 | 0.65% | 38,224,800 |
| 2021-09-16 | 2021-09-14 | 15.000 | 2,580,000 | -83,500 | 0.63% | 38,700,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 2,663,500 | +2,500 | 0.65% | 39,366,530 |
| 2021-09-14 | 2021-09-10 | 15.300 | 2,661,000 | -2,500 | 0.65% | 40,713,300 |
| 2021-09-13 | 2021-09-09 | 15.100 | 2,663,500 | -128,000 | 0.65% | 40,218,850 |
| 2021-09-10 | 2021-09-08 | 14.380 | 2,791,500 | -98,000 | 0.68% | 40,141,770 |
| 2021-09-09 | 2021-09-07 | 14.520 | 2,889,500 | +2,000 | 0.71% | 41,955,540 |
| 2021-09-08 | 2021-09-06 | 14.400 | 2,887,500 | +38,500 | 0.71% | 41,580,000 |
| 2021-09-07 | 2021-09-03 | 15.380 | 2,849,000 | -37,500 | 0.70% | 43,817,620 |
| 2021-09-06 | 2021-09-02 | 12.540 | 2,886,500 | +25,500 | 0.71% | 36,196,710 |
| 2021-09-03 | 2021-09-01 | 11.980 | 2,861,000 | +4,500 | 0.70% | 34,274,780 |
| 2021-09-02 | 2021-08-31 | 11.840 | 2,856,500 | +1,000 | 0.70% | 33,820,960 |
| 2021-09-01 | 2021-08-30 | 12.020 | 2,855,500 | -2,000 | 0.70% | 34,323,110 |
| 2021-08-31 | 2021-08-27 | 12.280 | 2,857,500 | +19,500 | 0.70% | 35,090,100 |
| 2021-08-30 | 2021-08-26 | 12.660 | 2,838,000 | -32,500 | 0.70% | 35,929,080 |
| 2021-08-27 | 2021-08-25 | 12.060 | 2,870,500 | +5,000 | 0.70% | 34,618,230 |
| 2021-08-26 | 2021-08-24 | 11.500 | 2,865,500 | -68,500 | 0.70% | 32,953,250 |
| 2021-08-25 | 2021-08-23 | 10.760 | 2,934,000 | +91,500 | 0.72% | 31,569,840 |
| 2021-08-24 | 2021-08-20 | 10.740 | 2,842,500 | +10,000 | 0.70% | 30,528,450 |
| 2021-08-23 | 2021-08-19 | 11.300 | 2,832,500 | -66,500 | 0.69% | 32,007,250 |
| 2021-08-20 | 2021-08-18 | 11.920 | 2,899,000 | -2,500 | 0.71% | 34,556,080 |
| 2021-08-19 | 2021-08-17 | 11.820 | 2,901,500 | -5,000 | 0.71% | 34,295,730 |
| 2021-08-18 | 2021-08-16 | 11.840 | 2,906,500 | +4,000 | 0.71% | 34,412,960 |
| 2021-08-17 | 2021-08-13 | 12.240 | 2,902,500 | +1,000 | 0.71% | 35,526,600 |
| 2021-08-16 | 2021-08-12 | 12.820 | 2,901,500 | -2,000 | 0.71% | 37,197,230 |
| 2021-08-13 | 2021-08-11 | 12.720 | 2,903,500 | +2,000 | 0.71% | 36,932,520 |
| 2021-08-12 | 2021-08-10 | 12.440 | 2,901,500 | -14,000 | 0.71% | 36,094,660 |
| 2021-08-11 | 2021-08-09 | 11.600 | 2,915,500 | +181,000 | 0.71% | 33,819,800 |
| 2021-08-10 | 2021-08-06 | 11.900 | 2,734,500 | +13,500 | 0.67% | 32,540,550 |
| 2021-08-09 | 2021-08-05 | 12.280 | 2,721,000 | +8,500 | 0.66% | 33,413,880 |
| 2021-08-06 | 2021-08-04 | 12.740 | 2,712,500 | +2,000 | 0.66% | 34,557,250 |
| 2021-08-05 | 2021-08-03 | 12.520 | 2,710,500 | +1,000 | 0.66% | 33,935,460 |
| 2021-08-04 | 2021-08-02 | 12.900 | 2,709,500 | -248,500 | 0.66% | 34,952,550 |
| 2021-08-03 | 2021-07-30 | 12.880 | 2,958,000 | +6,000 | 0.72% | 38,099,040 |
| 2021-08-02 | 2021-07-29 | 13.720 | 2,952,000 | -5,000 | 0.72% | 40,501,440 |
| 2021-07-30 | 2021-07-28 | 11.920 | 2,957,000 | -22,500 | 0.72% | 35,247,440 |
| 2021-07-29 | 2021-07-27 | 12.360 | 2,979,500 | +80,500 | 0.72% | 36,826,620 |
| 2021-07-28 | 2021-07-26 | 15.780 | 2,899,000 | -4,000 | 0.71% | 45,746,220 |
| 2021-07-27 | 2021-07-23 | 17.720 | 2,903,000 | -4,000 | 0.71% | 51,441,160 |
| 2021-07-26 | 2021-07-22 | 18.040 | 2,907,000 | -500 | 0.71% | 52,442,280 |
| 2021-07-23 | 2021-07-21 | 17.960 | 2,907,500 | +2,500 | 0.71% | 52,218,700 |
| 2021-07-22 | 2021-07-20 | 17.900 | 2,905,000 | +1,500 | 0.71% | 51,999,500 |
| 2021-07-21 | 2021-07-19 | 18.300 | 2,903,500 | -17,500 | 0.71% | 53,134,050 |
| 2021-07-20 | 2021-07-16 | 18.580 | 2,921,000 | -22,500 | 0.71% | 54,272,180 |
| 2021-07-19 | 2021-07-15 | 18.800 | 2,943,500 | -61,500 | 0.72% | 55,337,800 |
| 2021-07-16 | 2021-07-14 | 19.040 | 3,005,000 | +5,000 | 0.73% | 57,215,200 |
| 2021-07-15 | 2021-07-13 | 19.140 | 3,000,000 | -1,500 | 0.73% | 57,420,000 |
| 2021-07-14 | 2021-07-12 | 19.500 | 3,001,500 | +5,500 | 0.73% | 58,529,250 |
| 2021-07-13 | 2021-07-09 | 18.960 | 2,996,000 | +1,500 | 0.73% | 56,804,160 |
| 2021-07-12 | 2021-07-08 | 18.640 | 2,994,500 | +1,000 | 0.73% | 55,817,480 |
| 2021-07-09 | 2021-07-07 | 18.940 | 2,993,500 | +3,500 | 0.73% | 56,696,890 |
| 2021-07-08 | 2021-07-06 | 18.900 | 2,990,000 | -29,500 | 0.73% | 56,511,000 |
| 2021-07-07 | 2021-07-05 | 19.180 | 3,019,500 | -8,500 | 0.73% | 57,914,010 |
| 2021-07-06 | 2021-07-02 | 19.900 | 3,028,000 | -7,000 | 0.74% | 60,257,200 |
| 2021-07-05 | 2021-06-30 | 20.650 | 3,035,000 | -7,500 | 0.74% | 62,672,750 |
| 2021-07-02 | 2021-06-29 | 21.150 | 3,042,500 | +2,000 | 0.74% | 64,348,875 |
| 2021-06-30 | 2021-06-28 | 20.900 | 3,040,500 | +9,000 | 0.74% | 63,546,450 |
| 2021-06-29 | 2021-06-25 | 20.050 | 3,031,500 | +500 | 0.74% | 60,781,575 |
| 2021-06-28 | 2021-06-24 | 19.960 | 3,031,000 | -9,500 | 0.74% | 60,498,760 |
| 2021-06-25 | 2021-06-23 | 20.100 | 3,040,500 | +3,500 | 0.74% | 61,114,050 |
| 2021-06-24 | 2021-06-22 | 20.300 | 3,037,000 | +5,000 | 0.74% | 61,651,100 |
| 2021-06-23 | 2021-06-21 | 19.240 | 3,032,000 | -16,500 | 0.74% | 58,335,680 |
| 2021-06-22 | 2021-06-18 | 19.580 | 3,048,500 | -11,000 | 0.74% | 59,689,630 |
| 2021-06-21 | 2021-06-17 | 19.200 | 3,059,500 | +12,000 | 0.74% | 58,742,400 |
| 2021-06-18 | 2021-06-16 | 19.740 | 3,047,500 | -1,000 | 0.74% | 60,157,650 |
| 2021-06-17 | 2021-06-15 | 20.450 | 3,048,500 | +6,000 | 0.74% | 62,341,825 |
| 2021-06-16 | 2021-06-11 | 20.950 | 3,042,500 | -10,500 | 0.74% | 63,740,375 |
| 2021-06-15 | 2021-06-10 | 21.050 | 3,053,000 | -11,500 | 0.74% | 64,265,650 |
| 2021-06-11 | 2021-06-09 | 20.950 | 3,064,500 | -14,000 | 0.75% | 64,201,275 |
| 2021-06-10 | 2021-06-08 | 20.950 | 3,078,500 | -15,000 | 0.75% | 64,494,575 |
| 2021-06-09 | 2021-06-07 | 21.500 | 3,093,500 | -5,000 | 0.75% | 66,510,250 |
| 2021-06-08 | 2021-06-04 | 21.800 | 3,098,500 | -18,000 | 0.75% | 67,547,300 |
| 2021-06-07 | 2021-06-03 | 21.900 | 3,116,500 | -27,000 | 0.76% | 68,251,350 |
| 2021-06-04 | 2021-06-02 | 22.600 | 3,143,500 | -18,000 | 0.76% | 71,043,100 |
| 2021-06-03 | 2021-06-01 | 23.000 | 3,161,500 | -21,500 | 0.77% | 72,714,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 3,183,000 | +33,500 | 0.77% | 70,662,600 |
| 2021-06-01 | 2021-05-28 | 19.780 | 3,149,500 | -9,000 | 0.77% | 62,297,110 |
| 2021-05-31 | 2021-05-27 | 19.800 | 3,158,500 | -19,500 | 0.77% | 62,538,300 |
| 2021-05-28 | 2021-05-26 | 19.940 | 3,178,000 | -18,000 | 0.77% | 63,369,320 |
| 2021-05-27 | 2021-05-25 | 18.240 | 3,196,000 | -17,500 | 0.78% | 58,295,040 |
| 2021-05-26 | 2021-05-24 | 17.680 | 3,213,500 | -15,000 | 0.78% | 56,814,680 |
| 2021-05-25 | 2021-05-21 | 17.920 | 3,228,500 | +11,000 | 0.79% | 57,854,720 |
| 2021-05-24 | 2021-05-20 | 17.880 | 3,217,500 | -20,000 | 0.78% | 57,528,900 |
| 2021-05-21 | 2021-05-18 | 18.280 | 3,237,500 | +16,500 | 0.79% | 59,181,500 |
| 2021-05-20 | 2021-05-17 | 18.140 | 3,221,000 | -6,000 | 0.78% | 58,428,940 |
| 2021-05-18 | 2021-05-14 | 18.540 | 3,227,000 | +2,500 | 0.79% | 59,828,580 |
| 2021-05-17 | 2021-05-13 | 18.820 | 3,224,500 | -30,500 | 0.78% | 60,685,090 |
| 2021-05-14 | 2021-05-12 | 19.380 | 3,255,000 | -15,000 | 0.79% | 63,081,900 |
| 2021-05-13 | 2021-05-11 | 19.040 | 3,270,000 | +36,500 | 0.80% | 62,260,800 |
| 2021-05-12 | 2021-05-10 | 18.820 | 3,233,500 | -93,500 | 0.79% | 60,854,470 |
| 2021-05-11 | 2021-05-07 | 19.220 | 3,327,000 | +58,000 | 0.81% | 63,944,940 |
| 2021-05-10 | 2021-05-06 | 19.220 | 3,269,000 | +65,000 | 0.80% | 62,830,180 |
| 2021-05-07 | 2021-05-05 | 19.980 | 3,204,000 | -34,000 | 0.78% | 64,015,920 |
| 2021-05-06 | 2021-05-04 | 20.650 | 3,238,000 | +59,500 | 0.79% | 66,864,700 |
| 2021-05-05 | 2021-05-03 | 20.800 | 3,178,500 | -51,000 | 0.77% | 66,112,800 |
| 2021-05-04 | 2021-04-30 | 19.900 | 3,229,500 | -20,000 | 0.79% | 64,267,050 |
| 2021-05-03 | 2021-04-29 | 20.700 | 3,249,500 | +17,500 | 0.79% | 67,264,650 |
| 2021-04-30 | 2021-04-28 | 21.550 | 3,232,000 | +29,000 | 0.79% | 69,649,600 |
| 2021-04-29 | 2021-04-27 | 22.250 | 3,203,000 | -29,500 | 0.78% | 71,266,750 |
| 2021-04-28 | 2021-04-26 | 22.900 | 3,232,500 | -9,500 | 0.79% | 74,024,250 |
| 2021-04-27 | 2021-04-23 | 22.750 | 3,242,000 | -14,500 | 0.79% | 73,755,500 |
| 2021-04-26 | 2021-04-22 | 23.250 | 3,256,500 | +2,500 | 0.79% | 75,713,625 |
| 2021-04-23 | 2021-04-21 | 23.800 | 3,254,000 | -21,000 | 0.79% | 77,445,200 |
| 2021-04-22 | 2021-04-20 | 24.450 | 3,275,000 | -9,000 | 0.80% | 80,073,750 |
| 2021-04-21 | 2021-04-19 | 24.550 | 3,284,000 | +5,000 | 0.80% | 80,622,200 |
| 2021-04-20 | 2021-04-16 | 24.600 | 3,279,000 | -79,500 | 0.80% | 80,663,400 |
| 2021-04-19 | 2021-04-15 | 24.600 | 3,358,500 | -69,500 | 0.82% | 82,619,100 |
| 2021-04-16 | 2021-04-14 | 23.500 | 3,428,000 | -28,000 | 0.83% | 80,558,000 |
| 2021-04-15 | 2021-04-13 | 22.750 | 3,456,000 | +44,000 | 0.84% | 78,624,000 |
| 2021-04-14 | 2021-04-12 | 24.450 | 3,412,000 | +215,500 | 0.83% | 83,423,400 |
| 2021-04-13 | 2021-04-09 | 25.450 | 3,196,500 | +32,500 | 0.78% | 81,350,925 |
| 2021-04-12 | 2021-04-08 | 26.300 | 3,164,000 | -26,000 | 0.77% | 83,213,200 |
| 2021-04-09 | 2021-04-07 | 27.550 | 3,190,000 | -45,500 | 0.78% | 87,884,500 |
| 2021-04-08 | 2021-04-01 | 26.750 | 3,235,500 | +1,005,500 | 0.79% | 86,549,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 2,230,000 | 0.54% | 59,541,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy