History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.930 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.080 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.850 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.460 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.640 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.540 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.610 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.870 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.480 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.270 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.210 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.560 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.470 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.610 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.480 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.810 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.890 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.740 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.830 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.240 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.160 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.870 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.180 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.610 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.750 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.480 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.900 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.910 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.940 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.260 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.260 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.620 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.090 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.120 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.050 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.010 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.930 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.810 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.640 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.640 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.600 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.970 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.790 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.310 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.210 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.990 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.140 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.110 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.030 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.030 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.330 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.420 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.320 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.250 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.150 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.240 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.350 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.190 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.070 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.320 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.180 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.460 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.830 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.880 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.530 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.650 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.490 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.270 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.460 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.940 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.740 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.720 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.740 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.660 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.640 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.320 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.320 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.300 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.780 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.580 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.700 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.180 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.740 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.580 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.420 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.940 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.980 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.040 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.860 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.520 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.760 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.440 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.940 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.040 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.360 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.420 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.820 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.280 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.680 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.720 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 13.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.520 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.820 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.880 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.780 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.740 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 14.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 14.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 13.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 13.140 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 13.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 13.460 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 13.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.240 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.420 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.660 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.060 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.260 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.480 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.080 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.730 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.670 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.120 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.860 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.830 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.800 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.910 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.120 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.160 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.040 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.480 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.400 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.220 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.020 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.950 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.660 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.780 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.710 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.910 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.870 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.930 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.160 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.610 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.610 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.750 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.060 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.800 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.190 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.130 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.100 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.230 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.610 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.690 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.760 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.920 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.750 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.930 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.180 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.110 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.270 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.570 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.530 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.780 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.960 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.040 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.280 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.280 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.540 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.920 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.500 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.320 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.950 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.890 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.890 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.970 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.820 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.650 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.290 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.420 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.620 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.500 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.360 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.360 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.220 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.180 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.300 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.420 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.360 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.940 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.180 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.320 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.280 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.940 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.060 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.240 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.380 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.720 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.480 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.800 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.660 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.840 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.960 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.780 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.660 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.820 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.940 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.660 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.640 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.700 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.140 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.560 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.880 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.660 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.920 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.460 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.280 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.500 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.220 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.420 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.520 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.520 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.140 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.620 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.900 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.940 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.940 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.800 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.650 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.840 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.990 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.140 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.280 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.640 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.850 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.390 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.030 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.340 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.030 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.360 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.010 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.170 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.930 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.900 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.980 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.870 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.990 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.780 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.750 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.990 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.930 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.130 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.080 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.880 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.120 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.430 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.520 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.220 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.100 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.240 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.340 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.240 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.240 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.750 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.160 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.090 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.900 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.080 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.130 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.470 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.620 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.840 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.930 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.960 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.830 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.880 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.880 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.970 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.930 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.160 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.130 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.130 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.410 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.330 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.830 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.840 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.040 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.020 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.220 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.550 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.650 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.510 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.820 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.910 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.750 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.140 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.180 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.860 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.990 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.530 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.260 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.760 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.930 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.520 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.330 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.640 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.070 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.950 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.130 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.950 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.000 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.690 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.340 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.320 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.060 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.370 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.050 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.120 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.910 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.380 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.080 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.790 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.720 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.800 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.810 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.910 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.900 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.680 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.040 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.200 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.250 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.400 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.040 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.680 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.720 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.560 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.540 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.880 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.680 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.940 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.130 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.190 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.330 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.060 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.170 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.960 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.630 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.730 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.320 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.300 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.380 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.190 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.070 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.510 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.260 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.750 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.140 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.390 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.720 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.600 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.390 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.350 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.780 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.160 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.370 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.780 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.160 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.780 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.080 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.700 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.900 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.280 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.300 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.120 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.650 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.670 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.280 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.180 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.390 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.330 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.570 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.980 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.610 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.740 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.550 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.470 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.830 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.800 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.860 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.810 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.420 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.880 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.480 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.700 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.620 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.490 | 0 | -263,500 | ||
| 2021-12-22 | 2021-12-20 | 9.810 | 263,500 | -10,000 | 0.06% | 2,584,935 |
| 2021-12-21 | 2021-12-17 | 10.500 | 273,500 | -202,500 | 0.07% | 2,871,750 |
| 2021-12-20 | 2021-12-16 | 10.960 | 476,000 | -152,000 | 0.11% | 5,216,960 |
| 2021-12-17 | 2021-12-15 | 10.300 | 628,000 | -160,000 | 0.15% | 6,468,400 |
| 2021-12-16 | 2021-12-14 | 10.280 | 788,000 | -43,000 | 0.19% | 8,100,640 |
| 2021-12-15 | 2021-12-13 | 10.440 | 831,000 | -22,500 | 0.20% | 8,675,640 |
| 2021-12-14 | 2021-12-10 | 10.600 | 853,500 | -29,000 | 0.20% | 9,047,100 |
| 2021-12-13 | 2021-12-09 | 10.840 | 882,500 | -120,000 | 0.21% | 9,566,300 |
| 2021-12-10 | 2021-12-08 | 10.580 | 1,002,500 | -63,500 | 0.24% | 10,606,450 |
| 2021-12-09 | 2021-12-07 | 10.360 | 1,066,000 | -120,000 | 0.26% | 11,043,760 |
| 2021-12-07 | 2021-12-03 | 9.900 | 1,186,000 | -47,000 | 0.28% | 11,741,400 |
| 2021-12-06 | 2021-12-02 | 10.100 | 1,233,000 | -45,000 | 0.30% | 12,453,300 |
| 2021-12-03 | 2021-12-01 | 10.280 | 1,278,000 | -161,500 | 0.31% | 13,137,840 |
| 2021-12-02 | 2021-11-30 | 10.140 | 1,439,500 | -238,500 | 0.35% | 14,596,530 |
| 2021-12-01 | 2021-11-29 | 10.320 | 1,678,000 | -39,500 | 0.40% | 17,316,960 |
| 2021-11-30 | 2021-11-26 | 10.540 | 1,717,500 | -53,500 | 0.41% | 18,102,450 |
| 2021-11-29 | 2021-11-25 | 10.680 | 1,771,000 | -65,500 | 0.43% | 18,914,280 |
| 2021-11-26 | 2021-11-24 | 10.320 | 1,836,500 | -148,500 | 0.44% | 18,952,680 |
| 2021-11-25 | 2021-11-23 | 10.560 | 1,985,000 | -275,500 | 0.48% | 20,961,600 |
| 2021-11-24 | 2021-11-22 | 11.040 | 2,260,500 | -346,000 | 0.54% | 24,955,920 |
| 2021-11-23 | 2021-11-19 | 10.920 | 2,606,500 | -113,500 | 0.63% | 28,462,980 |
| 2021-11-22 | 2021-11-18 | 11.180 | 2,720,000 | -74,500 | 0.65% | 30,409,600 |
| 2021-11-19 | 2021-11-17 | 11.540 | 2,794,500 | -30,500 | 0.67% | 32,248,530 |
| 2021-11-18 | 2021-11-16 | 11.760 | 2,825,000 | -584,000 | 0.68% | 33,222,000 |
| 2021-11-17 | 2021-11-15 | 11.960 | 3,409,000 | -66,500 | 0.82% | 40,771,640 |
| 2021-11-16 | 2021-11-12 | 11.920 | 3,475,500 | -86,500 | 0.83% | 41,427,960 |
| 2021-11-15 | 2021-11-11 | 12.140 | 3,562,000 | -142,000 | 0.85% | 43,242,680 |
| 2021-11-12 | 2021-11-10 | 11.740 | 3,704,000 | -44,000 | 0.89% | 43,484,960 |
| 2021-11-11 | 2021-11-09 | 11.520 | 3,748,000 | -189,500 | 0.90% | 43,176,960 |
| 2021-11-10 | 2021-11-08 | 11.240 | 3,937,500 | -106,000 | 0.94% | 44,257,500 |
| 2021-11-09 | 2021-11-05 | 11.680 | 4,043,500 | -15,500 | 0.97% | 47,228,080 |
| 2021-11-08 | 2021-11-04 | 11.740 | 4,059,000 | -26,000 | 0.97% | 47,652,660 |
| 2021-11-05 | 2021-11-03 | 11.940 | 4,085,000 | -27,500 | 0.98% | 48,774,900 |
| 2021-11-04 | 2021-11-02 | 12.300 | 4,112,500 | -223,000 | 0.99% | 50,583,750 |
| 2021-11-03 | 2021-11-01 | 11.960 | 4,335,500 | -22,000 | 1.04% | 51,852,580 |
| 2021-11-02 | 2021-10-29 | 12.320 | 4,357,500 | -49,500 | 1.05% | 53,684,400 |
| 2021-11-01 | 2021-10-28 | 12.300 | 4,407,000 | -29,500 | 1.06% | 54,206,100 |
| 2021-10-29 | 2021-10-27 | 12.340 | 4,436,500 | -91,000 | 1.06% | 54,746,410 |
| 2021-10-28 | 2021-10-26 | 12.600 | 4,527,500 | -103,000 | 1.09% | 57,046,500 |
| 2021-10-27 | 2021-10-25 | 12.820 | 4,630,500 | -74,500 | 1.11% | 59,363,010 |
| 2021-10-26 | 2021-10-22 | 12.820 | 4,705,000 | -31,500 | 1.13% | 60,318,100 |
| 2021-10-25 | 2021-10-21 | 12.920 | 4,736,500 | -145,000 | 1.14% | 61,195,580 |
| 2021-10-22 | 2021-10-20 | 13.660 | 4,881,500 | -285,000 | 1.17% | 66,681,290 |
| 2021-10-21 | 2021-10-19 | 13.500 | 5,166,500 | -344,500 | 1.24% | 69,747,750 |
| 2021-10-20 | 2021-10-18 | 13.260 | 5,511,000 | -825,500 | 1.32% | 73,075,860 |
| 2021-10-19 | 2021-10-15 | 13.100 | 6,336,500 | -215,500 | 1.52% | 83,008,150 |
| 2021-10-15 | 2021-10-11 | 12.980 | 6,552,000 | -273,500 | 1.57% | 85,044,960 |
| 2021-10-12 | 2021-10-08 | 12.820 | 6,825,500 | -359,000 | 1.64% | 87,502,910 |
| 2021-10-11 | 2021-10-07 | 12.540 | 7,184,500 | -198,500 | 1.72% | 90,093,630 |
| 2021-10-08 | 2021-10-06 | 12.000 | 7,383,000 | -68,500 | 1.77% | 88,596,000 |
| 2021-10-07 | 2021-10-05 | 12.560 | 7,451,500 | -50,000 | 1.79% | 93,590,840 |
| 2021-10-06 | 2021-10-04 | 12.760 | 7,501,500 | -87,500 | 1.80% | 95,719,140 |
| 2021-10-05 | 2021-09-30 | 12.420 | 7,589,000 | -117,500 | 1.82% | 94,255,380 |
| 2021-10-04 | 2021-09-29 | 12.400 | 7,706,500 | -50,325 | 1.85% | 95,560,600 |
| 2021-09-30 | 2021-09-28 | 12.600 | 7,756,825 | -80,000 | 1.86% | 97,735,995 |
| 2021-09-29 | 2021-09-27 | 12.340 | 7,836,825 | -31,500 | 1.88% | 96,706,420 |
| 2021-09-28 | 2021-09-24 | 12.840 | 7,868,325 | -96,500 | 1.93% | 101,029,293 |
| 2021-09-27 | 2021-09-23 | 13.700 | 7,964,825 | -24,000 | 1.95% | 109,118,102 |
| 2021-09-24 | 2021-09-21 | 13.700 | 7,988,825 | -36,000 | 1.96% | 109,446,902 |
| 2021-09-01 | 2021-08-30 | 12.020 | 8,024,825 | +8,024,825 | 1.97% | 96,458,396 |
| 2021-04-07 | 2021-03-31 | 26.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy