History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 2,210,500 | +0 | 0.56% | 22,281,840 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,210,500 | +0 | 0.56% | 22,834,465 |
| 2025-10-10 | 2025-10-08 | 10.530 | 2,210,500 | +12,000 | 0.56% | 23,276,565 |
| 2025-10-09 | 2025-10-06 | 10.900 | 2,198,500 | +3,000 | 0.56% | 23,963,650 |
| 2025-10-08 | 2025-10-03 | 11.100 | 2,195,500 | -6,500 | 0.56% | 24,370,050 |
| 2025-10-06 | 2025-10-02 | 11.070 | 2,202,000 | -18,000 | 0.56% | 24,376,140 |
| 2025-10-03 | 2025-09-30 | 10.880 | 2,220,000 | +18,000 | 0.56% | 24,153,600 |
| 2025-10-02 | 2025-09-29 | 11.110 | 2,202,000 | +7,000 | 0.56% | 24,464,220 |
| 2025-09-30 | 2025-09-26 | 10.880 | 2,195,000 | +10,000 | 0.56% | 23,881,600 |
| 2025-09-29 | 2025-09-25 | 11.560 | 2,185,000 | -3,000 | 0.56% | 25,258,600 |
| 2025-09-26 | 2025-09-24 | 11.330 | 2,188,000 | -15,500 | 0.56% | 24,790,040 |
| 2025-09-25 | 2025-09-23 | 11.060 | 2,203,500 | -30,500 | 0.56% | 24,370,710 |
| 2025-09-24 | 2025-09-22 | 11.280 | 2,234,000 | -500 | 0.57% | 25,199,520 |
| 2025-09-23 | 2025-09-19 | 11.280 | 2,234,500 | +500 | 0.57% | 25,205,160 |
| 2025-09-22 | 2025-09-18 | 11.530 | 2,234,000 | -4,000 | 0.57% | 25,758,020 |
| 2025-09-19 | 2025-09-17 | 11.510 | 2,238,000 | +12,000 | 0.57% | 25,759,380 |
| 2025-09-18 | 2025-09-16 | 11.500 | 2,226,000 | +10,000 | 0.57% | 25,599,000 |
| 2025-09-17 | 2025-09-15 | 11.210 | 2,216,000 | +3,000 | 0.56% | 24,841,360 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,213,000 | -90,500 | 0.56% | 24,497,910 |
| 2025-09-15 | 2025-09-11 | 11.300 | 2,303,500 | +50,500 | 0.59% | 26,029,550 |
| 2025-09-12 | 2025-09-10 | 11.150 | 2,253,000 | +5,500 | 0.57% | 25,120,950 |
| 2025-09-11 | 2025-09-09 | 10.870 | 2,247,500 | +34,000 | 0.57% | 24,430,325 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,213,500 | +7,500 | 0.56% | 24,569,850 |
| 2025-09-08 | 2025-09-04 | 11.090 | 2,206,000 | +4,000 | 0.56% | 24,464,540 |
| 2025-09-05 | 2025-09-03 | 11.290 | 2,202,000 | -2,500 | 0.56% | 24,860,580 |
| 2025-09-04 | 2025-09-02 | 11.520 | 2,204,500 | +78,000 | 0.56% | 25,395,840 |
| 2025-09-03 | 2025-09-01 | 12.240 | 2,126,500 | +7,000 | 0.54% | 26,028,360 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,119,500 | +14,500 | 0.54% | 26,175,825 |
| 2025-09-01 | 2025-08-28 | 11.240 | 2,105,000 | -85,000 | 0.53% | 23,660,200 |
| 2025-08-29 | 2025-08-27 | 10.930 | 2,190,000 | -20,000 | 0.56% | 23,936,700 |
| 2025-08-28 | 2025-08-26 | 10.970 | 2,210,000 | +1,000 | 0.56% | 24,243,700 |
| 2025-08-27 | 2025-08-25 | 10.950 | 2,209,000 | -18,000 | 0.56% | 24,188,550 |
| 2025-08-26 | 2025-08-22 | 10.400 | 2,227,000 | +11,500 | 0.57% | 23,160,800 |
| 2025-08-25 | 2025-08-21 | 10.400 | 2,215,500 | +4,000 | 0.56% | 23,041,200 |
| 2025-08-21 | 2025-08-19 | 10.630 | 2,211,500 | +29,500 | 0.56% | 23,508,245 |
| 2025-08-20 | 2025-08-18 | 10.600 | 2,182,000 | -43,500 | 0.55% | 23,129,200 |
| 2025-08-19 | 2025-08-15 | 10.100 | 2,225,500 | +209,500 | 0.57% | 22,477,550 |
| 2025-08-18 | 2025-08-14 | 9.860 | 2,016,000 | +4,500 | 0.51% | 19,877,760 |
| 2025-08-14 | 2025-08-12 | 9.500 | 2,011,500 | -5,000 | 0.51% | 19,109,250 |
| 2025-08-12 | 2025-08-08 | 9.250 | 2,016,500 | -73,000 | 0.51% | 18,652,625 |
| 2025-08-11 | 2025-08-07 | 9.290 | 2,089,500 | -5,500 | 0.53% | 19,411,455 |
| 2025-08-08 | 2025-08-06 | 9.180 | 2,095,000 | +5,500 | 0.53% | 19,232,100 |
| 2025-08-07 | 2025-08-05 | 9.150 | 2,089,500 | +35,500 | 0.53% | 19,118,925 |
| 2025-08-06 | 2025-08-04 | 9.040 | 2,054,000 | +46,000 | 0.52% | 18,568,160 |
| 2025-08-05 | 2025-08-01 | 9.570 | 2,008,000 | +109,500 | 0.51% | 19,216,560 |
| 2025-08-04 | 2025-07-31 | 8.760 | 1,898,500 | -74,500 | 0.48% | 16,630,860 |
| 2025-08-01 | 2025-07-30 | 8.990 | 1,973,000 | -26,000 | 0.50% | 17,737,270 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,999,000 | -8,000 | 0.51% | 18,150,920 |
| 2025-07-30 | 2025-07-28 | 9.160 | 2,007,000 | +1,000 | 0.51% | 18,384,120 |
| 2025-07-29 | 2025-07-25 | 9.220 | 2,006,000 | +10,000 | 0.51% | 18,495,320 |
| 2025-07-28 | 2025-07-24 | 9.230 | 1,996,000 | -2,000 | 0.51% | 18,423,080 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,998,000 | -28,500 | 0.51% | 18,321,660 |
| 2025-07-24 | 2025-07-22 | 9.120 | 2,026,500 | -49,500 | 0.52% | 18,481,680 |
| 2025-07-23 | 2025-07-21 | 9.280 | 2,076,000 | -60,500 | 0.53% | 19,265,280 |
| 2025-07-22 | 2025-07-18 | 9.400 | 2,136,500 | -20,500 | 0.54% | 20,083,100 |
| 2025-07-21 | 2025-07-17 | 9.140 | 2,157,000 | +10,000 | 0.55% | 19,714,980 |
| 2025-07-18 | 2025-07-16 | 9.080 | 2,147,000 | -2,000 | 0.55% | 19,494,760 |
| 2025-07-17 | 2025-07-15 | 9.120 | 2,149,000 | +16,000 | 0.55% | 19,598,880 |
| 2025-07-15 | 2025-07-11 | 9.200 | 2,133,000 | -41,000 | 0.54% | 19,623,600 |
| 2025-07-14 | 2025-07-10 | 9.000 | 2,174,000 | +4,000 | 0.55% | 19,566,000 |
| 2025-07-11 | 2025-07-09 | 9.010 | 2,170,000 | +4,000 | 0.55% | 19,551,700 |
| 2025-07-09 | 2025-07-07 | 8.860 | 2,166,000 | -2,500 | 0.55% | 19,190,760 |
| 2025-07-08 | 2025-07-04 | 9.020 | 2,168,500 | +2,000 | 0.55% | 19,559,870 |
| 2025-07-07 | 2025-07-03 | 8.980 | 2,166,500 | +2,000 | 0.55% | 19,455,170 |
| 2025-07-04 | 2025-07-02 | 9.080 | 2,164,500 | +3,000 | 0.55% | 19,653,660 |
| 2025-07-03 | 2025-06-30 | 9.350 | 2,161,500 | -15,000 | 0.55% | 20,210,025 |
| 2025-07-02 | 2025-06-27 | 9.250 | 2,176,500 | -9,000 | 0.55% | 20,132,625 |
| 2025-06-27 | 2025-06-25 | 9.180 | 2,185,500 | -94,000 | 0.56% | 20,062,890 |
| 2025-06-25 | 2025-06-23 | 8.180 | 2,279,500 | -5,000 | 0.58% | 18,646,310 |
| 2025-06-24 | 2025-06-20 | 8.200 | 2,284,500 | -2,000 | 0.58% | 18,732,900 |
| 2025-06-20 | 2025-06-18 | 8.480 | 2,286,500 | -9,000 | 0.58% | 19,389,520 |
| 2025-06-19 | 2025-06-17 | 8.740 | 2,295,500 | +4,500 | 0.58% | 20,062,670 |
| 2025-06-18 | 2025-06-16 | 8.720 | 2,291,000 | -7,500 | 0.58% | 19,977,520 |
| 2025-06-17 | 2025-06-13 | 8.200 | 2,298,500 | +17,500 | 0.58% | 18,847,700 |
| 2025-06-16 | 2025-06-12 | 8.650 | 2,281,000 | +66,500 | 0.58% | 19,730,650 |
| 2025-06-13 | 2025-06-11 | 8.500 | 2,214,500 | -7,000 | 0.56% | 18,823,250 |
| 2025-06-12 | 2025-06-10 | 8.190 | 2,221,500 | -14,000 | 0.56% | 18,194,085 |
| 2025-06-11 | 2025-06-09 | 8.380 | 2,235,500 | -15,500 | 0.57% | 18,733,490 |
| 2025-06-10 | 2025-06-06 | 8.180 | 2,251,000 | +10,000 | 0.57% | 18,413,180 |
| 2025-06-09 | 2025-06-05 | 8.300 | 2,241,000 | -16,500 | 0.57% | 18,600,300 |
| 2025-06-05 | 2025-06-03 | 8.090 | 2,257,500 | -2,000 | 0.57% | 18,263,175 |
| 2025-06-04 | 2025-06-02 | 8.200 | 2,259,500 | -29,000 | 0.57% | 18,527,900 |
| 2025-06-02 | 2025-05-29 | 7.800 | 2,288,500 | +19,000 | 0.58% | 17,850,300 |
| 2025-05-30 | 2025-05-28 | 7.810 | 2,269,500 | -6,500 | 0.58% | 17,724,795 |
| 2025-05-29 | 2025-05-27 | 7.900 | 2,276,000 | +6,500 | 0.58% | 17,980,400 |
| 2025-05-28 | 2025-05-26 | 7.870 | 2,269,500 | -10,000 | 0.58% | 17,860,965 |
| 2025-05-27 | 2025-05-23 | 8.050 | 2,279,500 | -20,000 | 0.58% | 18,349,975 |
| 2025-05-26 | 2025-05-22 | 8.250 | 2,299,500 | -11,000 | 0.58% | 18,970,875 |
| 2025-05-23 | 2025-05-21 | 8.110 | 2,310,500 | -1,000 | 0.59% | 18,738,155 |
| 2025-05-22 | 2025-05-20 | 8.010 | 2,311,500 | -2,000 | 0.59% | 18,515,115 |
| 2025-05-19 | 2025-05-15 | 7.930 | 2,313,500 | -73,500 | 0.59% | 18,346,055 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,387,000 | +10,000 | 0.61% | 19,239,220 |
| 2025-05-15 | 2025-05-13 | 8.210 | 2,377,000 | +20,000 | 0.60% | 19,515,170 |
| 2025-05-14 | 2025-05-12 | 8.430 | 2,357,000 | -9,500 | 0.60% | 19,869,510 |
| 2025-05-12 | 2025-05-08 | 8.210 | 2,366,500 | +24,000 | 0.60% | 19,428,965 |
| 2025-05-09 | 2025-05-07 | 8.080 | 2,342,500 | -46,000 | 0.60% | 18,927,400 |
| 2025-05-08 | 2025-05-06 | 7.930 | 2,388,500 | +5,000 | 0.61% | 18,940,805 |
| 2025-05-07 | 2025-05-02 | 7.980 | 2,383,500 | -4,000 | 0.61% | 19,020,330 |
| 2025-05-06 | 2025-04-30 | 7.830 | 2,387,500 | -7,000 | 0.61% | 18,694,125 |
| 2025-04-30 | 2025-04-28 | 7.400 | 2,394,500 | -11,000 | 0.61% | 17,719,300 |
| 2025-04-28 | 2025-04-24 | 7.330 | 2,405,500 | +2,000 | 0.61% | 17,632,315 |
| 2025-04-25 | 2025-04-23 | 7.300 | 2,403,500 | +1,000 | 0.61% | 17,545,550 |
| 2025-04-24 | 2025-04-22 | 7.200 | 2,402,500 | +5,000 | 0.61% | 17,298,000 |
| 2025-04-23 | 2025-04-17 | 6.980 | 2,397,500 | -199,500 | 0.61% | 16,734,550 |
| 2025-04-22 | 2025-04-16 | 6.790 | 2,597,000 | +20,000 | 0.66% | 17,633,630 |
| 2025-04-17 | 2025-04-15 | 6.960 | 2,577,000 | +16,000 | 0.66% | 17,935,920 |
| 2025-04-16 | 2025-04-14 | 6.850 | 2,561,000 | +2,500 | 0.65% | 17,542,850 |
| 2025-04-15 | 2025-04-11 | 6.550 | 2,558,500 | +10,000 | 0.65% | 16,758,175 |
| 2025-04-14 | 2025-04-10 | 6.510 | 2,548,500 | +49,500 | 0.65% | 16,590,735 |
| 2025-04-11 | 2025-04-09 | 6.350 | 2,499,000 | +196,000 | 0.64% | 15,868,650 |
| 2025-04-10 | 2025-04-08 | 6.590 | 2,303,000 | -8,500 | 0.59% | 15,176,770 |
| 2025-04-09 | 2025-04-07 | 6.760 | 2,311,500 | -28,000 | 0.59% | 15,625,740 |
| 2025-04-08 | 2025-04-03 | 8.240 | 2,339,500 | +18,000 | 0.59% | 19,277,480 |
| 2025-04-07 | 2025-04-02 | 8.450 | 2,321,500 | +10,000 | 0.59% | 19,616,675 |
| 2025-04-03 | 2025-04-01 | 8.430 | 2,311,500 | +4,000 | 0.59% | 19,485,945 |
| 2025-04-02 | 2025-03-31 | 8.360 | 2,307,500 | -8,500 | 0.59% | 19,290,700 |
| 2025-03-31 | 2025-03-27 | 8.630 | 2,316,000 | +43,500 | 0.59% | 19,987,080 |
| 2025-03-28 | 2025-03-26 | 9.540 | 2,272,500 | +3,000 | 0.58% | 21,679,650 |
| 2025-03-25 | 2025-03-21 | 9.500 | 2,269,500 | -24,500 | 0.58% | 21,560,250 |
| 2025-03-24 | 2025-03-20 | 9.880 | 2,294,000 | -28,000 | 0.58% | 22,664,720 |
| 2025-03-21 | 2025-03-19 | 10.540 | 2,322,000 | -3,000 | 0.59% | 24,473,880 |
| 2025-03-20 | 2025-03-18 | 10.400 | 2,325,000 | -4,000 | 0.59% | 24,180,000 |
| 2025-03-18 | 2025-03-14 | 9.710 | 2,329,000 | -1,000 | 0.59% | 22,614,590 |
| 2025-03-17 | 2025-03-13 | 9.540 | 2,330,000 | +4,500 | 0.59% | 22,228,200 |
| 2025-03-14 | 2025-03-12 | 9.500 | 2,325,500 | +10,500 | 0.59% | 22,092,250 |
| 2025-03-13 | 2025-03-11 | 9.610 | 2,315,000 | +18,000 | 0.59% | 22,247,150 |
| 2025-03-12 | 2025-03-10 | 9.790 | 2,297,000 | +6,500 | 0.58% | 22,487,630 |
| 2025-03-11 | 2025-03-07 | 9.870 | 2,290,500 | -36,500 | 0.58% | 22,607,235 |
| 2025-03-10 | 2025-03-06 | 10.360 | 2,327,000 | +7,000 | 0.59% | 24,107,720 |
| 2025-03-07 | 2025-03-05 | 9.650 | 2,320,000 | +10,000 | 0.59% | 22,388,000 |
| 2025-03-05 | 2025-03-03 | 9.500 | 2,310,000 | +15,000 | 0.59% | 21,945,000 |
| 2025-03-04 | 2025-02-28 | 9.890 | 2,295,000 | +81,500 | 0.58% | 22,697,550 |
| 2025-03-03 | 2025-02-27 | 10.000 | 2,213,500 | +57,000 | 0.56% | 22,135,000 |
| 2025-02-28 | 2025-02-26 | 10.740 | 2,156,500 | -67,500 | 0.55% | 23,160,810 |
| 2025-02-27 | 2025-02-25 | 9.980 | 2,224,000 | +23,000 | 0.54% | 22,195,520 |
| 2025-02-26 | 2025-02-24 | 10.360 | 2,201,000 | +52,500 | 0.53% | 22,802,360 |
| 2025-02-25 | 2025-02-21 | 11.000 | 2,148,500 | -8,500 | 0.52% | 23,633,500 |
| 2025-02-24 | 2025-02-20 | 10.260 | 2,157,000 | +34,000 | 0.52% | 22,130,820 |
| 2025-02-21 | 2025-02-19 | 10.940 | 2,123,000 | +50,000 | 0.51% | 23,225,620 |
| 2025-02-20 | 2025-02-18 | 11.260 | 2,073,000 | -500 | 0.50% | 23,341,980 |
| 2025-02-19 | 2025-02-17 | 11.280 | 2,073,500 | +48,500 | 0.50% | 23,389,080 |
| 2025-02-18 | 2025-02-14 | 12.500 | 2,025,000 | -76,500 | 0.49% | 25,312,500 |
| 2025-02-17 | 2025-02-13 | 11.140 | 2,101,500 | +23,500 | 0.51% | 23,410,710 |
| 2025-02-14 | 2025-02-12 | 10.940 | 2,078,000 | +6,500 | 0.50% | 22,733,320 |
| 2025-02-13 | 2025-02-11 | 10.960 | 2,071,500 | -1,000 | 0.50% | 22,703,640 |
| 2025-02-12 | 2025-02-10 | 11.500 | 2,072,500 | -49,000 | 0.50% | 23,833,750 |
| 2025-02-11 | 2025-02-07 | 10.580 | 2,121,500 | +2,500 | 0.51% | 22,445,470 |
| 2025-02-10 | 2025-02-06 | 10.920 | 2,119,000 | -7,500 | 0.51% | 23,139,480 |
| 2025-02-07 | 2025-02-05 | 10.960 | 2,126,500 | -76,000 | 0.51% | 23,306,440 |
| 2025-02-06 | 2025-02-04 | 10.800 | 2,202,500 | -104,500 | 0.53% | 23,787,000 |
| 2025-02-05 | 2025-02-03 | 9.530 | 2,307,000 | +3,500 | 0.56% | 21,985,710 |
| 2025-02-04 | 2025-01-28 | 8.270 | 2,303,500 | +117,500 | 0.56% | 19,049,945 |
| 2025-01-27 | 2025-01-23 | 8.210 | 2,186,000 | -10,000 | 0.53% | 17,947,060 |
| 2025-01-24 | 2025-01-22 | 8.220 | 2,196,000 | +5,000 | 0.53% | 18,051,120 |
| 2025-01-23 | 2025-01-21 | 8.500 | 2,191,000 | -60,500 | 0.53% | 18,623,500 |
| 2025-01-20 | 2025-01-16 | 8.560 | 2,251,500 | -17,000 | 0.54% | 19,272,840 |
| 2025-01-14 | 2025-01-10 | 8.570 | 2,268,500 | -5,000 | 0.55% | 19,441,045 |
| 2025-01-13 | 2025-01-09 | 8.610 | 2,273,500 | -500 | 0.55% | 19,574,835 |
| 2025-01-10 | 2025-01-08 | 8.350 | 2,274,000 | -7,000 | 0.55% | 18,987,900 |
| 2025-01-06 | 2025-01-02 | 8.540 | 2,281,000 | +28,000 | 0.55% | 19,479,740 |
| 2025-01-03 | 2024-12-31 | 8.800 | 2,253,000 | +1,500 | 0.54% | 19,826,400 |
| 2025-01-02 | 2024-12-27 | 8.940 | 2,251,500 | +1,500 | 0.54% | 20,128,410 |
| 2024-12-30 | 2024-12-24 | 8.880 | 2,250,000 | -54,000 | 0.54% | 19,980,000 |
| 2024-12-20 | 2024-12-18 | 8.900 | 2,304,000 | +11,000 | 0.56% | 20,505,600 |
| 2024-12-19 | 2024-12-17 | 8.890 | 2,293,000 | +13,000 | 0.55% | 20,384,770 |
| 2024-12-18 | 2024-12-16 | 9.070 | 2,280,000 | +3,000 | 0.55% | 20,679,600 |
| 2024-12-16 | 2024-12-12 | 9.740 | 2,277,000 | +10,000 | 0.55% | 22,177,980 |
| 2024-12-12 | 2024-12-10 | 9.830 | 2,267,000 | +4,500 | 0.55% | 22,284,610 |
| 2024-12-11 | 2024-12-09 | 10.000 | 2,262,500 | -61,000 | 0.55% | 22,625,000 |
| 2024-12-10 | 2024-12-06 | 9.800 | 2,323,500 | -5,000 | 0.56% | 22,770,300 |
| 2024-12-09 | 2024-12-05 | 9.790 | 2,328,500 | -89,000 | 0.56% | 22,796,015 |
| 2024-12-06 | 2024-12-04 | 9.750 | 2,417,500 | -57,000 | 0.58% | 23,570,625 |
| 2024-12-05 | 2024-12-03 | 9.550 | 2,474,500 | -41,500 | 0.60% | 23,631,475 |
| 2024-12-04 | 2024-12-02 | 9.100 | 2,516,000 | -24,500 | 0.61% | 22,895,600 |
| 2024-12-03 | 2024-11-29 | 9.420 | 2,540,500 | -93,500 | 0.61% | 23,931,510 |
| 2024-12-02 | 2024-11-28 | 9.300 | 2,634,000 | -71,500 | 0.64% | 24,496,200 |
| 2024-11-29 | 2024-11-27 | 9.340 | 2,705,500 | -118,500 | 0.65% | 25,269,370 |
| 2024-11-28 | 2024-11-26 | 9.290 | 2,824,000 | -10,000 | 0.68% | 26,234,960 |
| 2024-11-27 | 2024-11-25 | 9.270 | 2,834,000 | -186,000 | 0.68% | 26,271,180 |
| 2024-11-26 | 2024-11-22 | 9.050 | 3,020,000 | -90,000 | 0.73% | 27,331,000 |
| 2024-11-25 | 2024-11-21 | 9.140 | 3,110,000 | -55,500 | 0.75% | 28,425,400 |
| 2024-11-22 | 2024-11-20 | 9.200 | 3,165,500 | -35,500 | 0.76% | 29,122,600 |
| 2024-11-21 | 2024-11-19 | 9.240 | 3,201,000 | +4,000 | 0.77% | 29,577,240 |
| 2024-11-20 | 2024-11-18 | 9.100 | 3,197,000 | +1,500 | 0.77% | 29,092,700 |
| 2024-11-19 | 2024-11-15 | 9.250 | 3,195,500 | +2,500 | 0.77% | 29,558,375 |
| 2024-11-18 | 2024-11-14 | 9.300 | 3,193,000 | +7,000 | 0.77% | 29,694,900 |
| 2024-11-15 | 2024-11-13 | 9.570 | 3,186,000 | +2,000 | 0.77% | 30,490,020 |
| 2024-11-14 | 2024-11-12 | 9.550 | 3,184,000 | -6,000 | 0.77% | 30,407,200 |
| 2024-11-13 | 2024-11-11 | 10.160 | 3,190,000 | +12,000 | 0.77% | 32,410,400 |
| 2024-11-12 | 2024-11-08 | 10.280 | 3,178,000 | +2,000 | 0.77% | 32,669,840 |
| 2024-11-11 | 2024-11-07 | 10.200 | 3,176,000 | -66,000 | 0.77% | 32,395,200 |
| 2024-11-08 | 2024-11-06 | 10.140 | 3,242,000 | -5,000 | 0.78% | 32,873,880 |
| 2024-11-05 | 2024-11-01 | 9.680 | 3,247,000 | +8,000 | 0.78% | 31,430,960 |
| 2024-11-01 | 2024-10-30 | 9.980 | 3,239,000 | -1,000 | 0.78% | 32,325,220 |
| 2024-10-31 | 2024-10-29 | 10.160 | 3,240,000 | +9,500 | 0.78% | 32,918,400 |
| 2024-10-30 | 2024-10-28 | 10.180 | 3,230,500 | +3,500 | 0.78% | 32,886,490 |
| 2024-10-28 | 2024-10-24 | 9.610 | 3,227,000 | -2,000 | 0.78% | 31,011,470 |
| 2024-10-25 | 2024-10-23 | 9.750 | 3,229,000 | -16,000 | 0.78% | 31,482,750 |
| 2024-10-24 | 2024-10-22 | 9.690 | 3,245,000 | +4,000 | 0.78% | 31,444,050 |
| 2024-10-23 | 2024-10-21 | 9.730 | 3,241,000 | +43,500 | 0.78% | 31,534,930 |
| 2024-10-22 | 2024-10-18 | 9.930 | 3,197,500 | -10,000 | 0.77% | 31,751,175 |
| 2024-10-21 | 2024-10-17 | 9.450 | 3,207,500 | -500 | 0.77% | 30,310,875 |
| 2024-10-18 | 2024-10-16 | 9.480 | 3,208,000 | +5,500 | 0.77% | 30,411,840 |
| 2024-10-17 | 2024-10-15 | 9.480 | 3,202,500 | +4,000 | 0.77% | 30,359,700 |
| 2024-10-16 | 2024-10-14 | 9.900 | 3,198,500 | +9,500 | 0.77% | 31,665,150 |
| 2024-10-15 | 2024-10-10 | 9.910 | 3,189,000 | +17,500 | 0.77% | 31,602,990 |
| 2024-10-14 | 2024-10-09 | 9.940 | 3,171,500 | -21,500 | 0.77% | 31,524,710 |
| 2024-10-10 | 2024-10-08 | 10.260 | 3,193,000 | +22,500 | 0.77% | 32,760,180 |
| 2024-10-09 | 2024-10-07 | 11.680 | 3,170,500 | +66,500 | 0.77% | 37,031,440 |
| 2024-10-08 | 2024-10-04 | 11.520 | 3,104,000 | +20,000 | 0.75% | 35,758,080 |
| 2024-10-07 | 2024-10-03 | 11.260 | 3,084,000 | -10,000 | 0.74% | 34,725,840 |
| 2024-10-04 | 2024-10-02 | 11.620 | 3,094,000 | +194,000 | 0.75% | 35,952,280 |
| 2024-10-03 | 2024-09-30 | 10.300 | 2,900,000 | -158,500 | 0.70% | 29,870,000 |
| 2024-10-02 | 2024-09-27 | 8.740 | 3,058,500 | -1,000 | 0.74% | 26,731,290 |
| 2024-09-27 | 2024-09-25 | 8.250 | 3,059,500 | +6,000 | 0.74% | 25,240,875 |
| 2024-09-26 | 2024-09-24 | 8.260 | 3,053,500 | -2,000 | 0.74% | 25,221,910 |
| 2024-09-23 | 2024-09-19 | 8.000 | 3,055,500 | -10,000 | 0.74% | 24,444,000 |
| 2024-09-19 | 2024-09-16 | 8.120 | 3,065,500 | -1,500 | 0.74% | 24,891,860 |
| 2024-09-13 | 2024-09-11 | 8.000 | 3,067,000 | -5,000 | 0.74% | 24,536,000 |
| 2024-09-12 | 2024-09-10 | 8.000 | 3,072,000 | -1,000 | 0.74% | 24,576,000 |
| 2024-09-04 | 2024-09-02 | 8.100 | 3,073,000 | +14,000 | 0.74% | 24,891,300 |
| 2024-09-03 | 2024-08-30 | 8.220 | 3,059,000 | -20,000 | 0.74% | 25,144,980 |
| 2024-08-30 | 2024-08-28 | 8.010 | 3,079,000 | +20,000 | 0.74% | 24,662,790 |
| 2024-08-22 | 2024-08-20 | 8.760 | 3,059,000 | -10,000 | 0.74% | 26,796,840 |
| 2024-08-08 | 2024-08-06 | 8.640 | 3,069,000 | +5,000 | 0.74% | 26,516,160 |
| 2024-08-06 | 2024-08-02 | 8.800 | 3,064,000 | +5,000 | 0.74% | 26,963,200 |
| 2024-08-05 | 2024-08-01 | 8.970 | 3,059,000 | +4,000 | 0.74% | 27,439,230 |
| 2024-08-01 | 2024-07-30 | 8.790 | 3,055,000 | +10,000 | 0.74% | 26,853,450 |
| 2024-07-31 | 2024-07-29 | 8.740 | 3,045,000 | -7,000 | 0.74% | 26,613,300 |
| 2024-07-24 | 2024-07-22 | 9.270 | 3,052,000 | +1,000 | 0.74% | 28,292,040 |
| 2024-07-22 | 2024-07-18 | 9.150 | 3,051,000 | -500 | 0.74% | 27,916,650 |
| 2024-07-19 | 2024-07-17 | 9.320 | 3,051,500 | -23,000 | 0.74% | 28,439,980 |
| 2024-07-17 | 2024-07-15 | 9.310 | 3,074,500 | -60,500 | 0.74% | 28,623,595 |
| 2024-07-15 | 2024-07-11 | 9.310 | 3,135,000 | -16,500 | 0.76% | 29,186,850 |
| 2024-07-10 | 2024-07-08 | 8.970 | 3,151,500 | +10,000 | 0.76% | 28,268,955 |
| 2024-07-08 | 2024-07-04 | 9.140 | 3,141,500 | -1,000 | 0.76% | 28,713,310 |
| 2024-07-05 | 2024-07-03 | 9.110 | 3,142,500 | -30,000 | 0.76% | 28,628,175 |
| 2024-07-04 | 2024-07-02 | 9.020 | 3,172,500 | -15,000 | 0.77% | 28,615,950 |
| 2024-07-03 | 2024-06-28 | 8.900 | 3,187,500 | -5,000 | 0.77% | 28,368,750 |
| 2024-06-25 | 2024-06-21 | 8.990 | 3,192,500 | +24,000 | 0.77% | 28,700,575 |
| 2024-06-24 | 2024-06-20 | 9.330 | 3,168,500 | -3,000 | 0.77% | 29,562,105 |
| 2024-06-21 | 2024-06-19 | 9.420 | 3,171,500 | -6,500 | 0.77% | 29,875,530 |
| 2024-06-20 | 2024-06-18 | 9.140 | 3,178,000 | +8,000 | 0.77% | 29,046,920 |
| 2024-06-18 | 2024-06-14 | 9.250 | 3,170,000 | +22,500 | 0.77% | 29,322,500 |
| 2024-06-17 | 2024-06-13 | 9.150 | 3,147,500 | +3,000 | 0.76% | 28,799,625 |
| 2024-06-14 | 2024-06-12 | 9.120 | 3,144,500 | +3,000 | 0.76% | 28,677,840 |
| 2024-06-12 | 2024-06-07 | 9.240 | 3,141,500 | -500 | 0.76% | 29,027,460 |
| 2024-06-11 | 2024-06-06 | 9.350 | 3,142,000 | +64,500 | 0.76% | 29,377,700 |
| 2024-06-05 | 2024-06-03 | 9.120 | 3,077,500 | +10,000 | 0.74% | 28,066,800 |
| 2024-06-04 | 2024-05-31 | 9.070 | 3,067,500 | +23,000 | 0.74% | 27,822,225 |
| 2024-05-31 | 2024-05-29 | 9.370 | 3,044,500 | +5,500 | 0.74% | 28,526,965 |
| 2024-05-30 | 2024-05-28 | 9.500 | 3,039,000 | +15,000 | 0.73% | 28,870,500 |
| 2024-05-29 | 2024-05-27 | 9.650 | 3,024,000 | +14,000 | 0.73% | 29,181,600 |
| 2024-05-28 | 2024-05-24 | 9.530 | 3,010,000 | -24,000 | 0.73% | 28,685,300 |
| 2024-05-27 | 2024-05-23 | 9.700 | 3,034,000 | +23,000 | 0.73% | 29,429,800 |
| 2024-05-24 | 2024-05-22 | 10.040 | 3,011,000 | -26,000 | 0.73% | 30,230,440 |
| 2024-05-23 | 2024-05-21 | 10.100 | 3,037,000 | -32,500 | 0.73% | 30,673,700 |
| 2024-05-22 | 2024-05-20 | 10.420 | 3,069,500 | +1,000 | 0.74% | 31,984,190 |
| 2024-05-21 | 2024-05-17 | 10.520 | 3,068,500 | -2,000 | 0.74% | 32,280,620 |
| 2024-05-17 | 2024-05-14 | 10.600 | 3,070,500 | +3,500 | 0.74% | 32,547,300 |
| 2024-05-16 | 2024-05-13 | 10.360 | 3,067,000 | +22,000 | 0.74% | 31,774,120 |
| 2024-05-13 | 2024-05-09 | 10.180 | 3,045,000 | +39,500 | 0.74% | 30,998,100 |
| 2024-05-10 | 2024-05-08 | 10.020 | 3,005,500 | -6,000 | 0.73% | 30,115,110 |
| 2024-05-09 | 2024-05-07 | 10.300 | 3,011,500 | +11,000 | 0.73% | 31,018,450 |
| 2024-05-08 | 2024-05-06 | 10.660 | 3,000,500 | +31,000 | 0.73% | 31,985,330 |
| 2024-05-07 | 2024-05-03 | 10.580 | 2,969,500 | +1,500 | 0.72% | 31,417,310 |
| 2024-05-06 | 2024-05-02 | 10.460 | 2,968,000 | -38,500 | 0.72% | 31,045,280 |
| 2024-05-03 | 2024-04-30 | 9.830 | 3,006,500 | +13,500 | 0.73% | 29,553,895 |
| 2024-05-02 | 2024-04-29 | 9.880 | 2,993,000 | +17,000 | 0.72% | 29,570,840 |
| 2024-04-30 | 2024-04-26 | 9.530 | 2,976,000 | +18,000 | 0.72% | 28,361,280 |
| 2024-04-26 | 2024-04-24 | 9.380 | 2,958,000 | +9,500 | 0.72% | 27,746,040 |
| 2024-04-25 | 2024-04-23 | 9.490 | 2,948,500 | +5,000 | 0.71% | 27,981,265 |
| 2024-04-24 | 2024-04-22 | 9.270 | 2,943,500 | +3,000 | 0.71% | 27,286,245 |
| 2024-04-22 | 2024-04-18 | 9.410 | 2,940,500 | +5,500 | 0.71% | 27,670,105 |
| 2024-04-19 | 2024-04-17 | 9.500 | 2,935,000 | +500 | 0.71% | 27,882,500 |
| 2024-04-18 | 2024-04-16 | 9.460 | 2,934,500 | +18,000 | 0.71% | 27,760,370 |
| 2024-04-17 | 2024-04-15 | 10.200 | 2,916,500 | -40,500 | 0.71% | 29,748,300 |
| 2024-04-16 | 2024-04-12 | 10.200 | 2,957,000 | +17,500 | 0.71% | 30,161,400 |
| 2024-04-15 | 2024-04-11 | 10.740 | 2,939,500 | +3,000 | 0.71% | 31,570,230 |
| 2024-04-12 | 2024-04-10 | 11.000 | 2,936,500 | +1,000 | 0.71% | 32,301,500 |
| 2024-04-10 | 2024-04-08 | 10.740 | 2,935,500 | -7,500 | 0.71% | 31,527,270 |
| 2024-04-09 | 2024-04-05 | 10.720 | 2,943,000 | +6,000 | 0.71% | 31,548,960 |
| 2024-04-08 | 2024-04-03 | 10.360 | 2,937,000 | +27,500 | 0.71% | 30,427,320 |
| 2024-04-05 | 2024-04-02 | 11.080 | 2,909,500 | -6,000 | 0.70% | 32,237,260 |
| 2024-04-03 | 2024-03-28 | 11.080 | 2,915,500 | +76,000 | 0.71% | 32,303,740 |
| 2024-04-02 | 2024-03-27 | 11.600 | 2,839,500 | +3,000 | 0.69% | 32,938,200 |
| 2024-03-28 | 2024-03-26 | 11.840 | 2,836,500 | +114,500 | 0.69% | 33,584,160 |
| 2024-03-27 | 2024-03-25 | 14.280 | 2,722,000 | -41,500 | 0.66% | 38,870,160 |
| 2024-03-26 | 2024-03-22 | 13.740 | 2,763,500 | -20,000 | 0.67% | 37,970,490 |
| 2024-03-25 | 2024-03-21 | 13.660 | 2,783,500 | -6,500 | 0.67% | 38,022,610 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,790,000 | -1,000 | 0.68% | 38,836,800 |
| 2024-03-21 | 2024-03-19 | 13.400 | 2,791,000 | -500 | 0.68% | 37,399,400 |
| 2024-03-20 | 2024-03-18 | 13.640 | 2,791,500 | +41,000 | 0.68% | 38,076,060 |
| 2024-03-19 | 2024-03-15 | 13.320 | 2,750,500 | -20,000 | 0.67% | 36,636,660 |
| 2024-03-18 | 2024-03-14 | 13.320 | 2,770,500 | +13,500 | 0.67% | 36,903,060 |
| 2024-03-15 | 2024-03-13 | 14.300 | 2,757,000 | -1,000 | 0.67% | 39,425,100 |
| 2024-03-14 | 2024-03-12 | 13.800 | 2,758,000 | -12,000 | 0.67% | 38,060,400 |
| 2024-03-12 | 2024-03-08 | 13.840 | 2,770,000 | -2,500 | 0.67% | 38,336,800 |
| 2024-03-11 | 2024-03-07 | 13.580 | 2,772,500 | +500 | 0.67% | 37,650,550 |
| 2024-03-08 | 2024-03-06 | 13.400 | 2,772,000 | -16,500 | 0.65% | 37,144,800 |
| 2024-03-07 | 2024-03-05 | 13.280 | 2,788,500 | -41,000 | 0.65% | 37,031,280 |
| 2024-03-06 | 2024-03-04 | 13.920 | 2,829,500 | -18,500 | 0.66% | 39,386,640 |
| 2024-03-05 | 2024-03-01 | 13.700 | 2,848,000 | -8,500 | 0.67% | 39,017,600 |
| 2024-03-04 | 2024-02-29 | 13.180 | 2,856,500 | -50,500 | 0.67% | 37,648,670 |
| 2024-03-01 | 2024-02-28 | 11.400 | 2,907,000 | +14,000 | 0.68% | 33,139,800 |
| 2024-02-29 | 2024-02-27 | 11.940 | 2,893,000 | -500 | 0.68% | 34,542,420 |
| 2024-02-28 | 2024-02-26 | 11.740 | 2,893,500 | +1,000 | 0.68% | 33,969,690 |
| 2024-02-27 | 2024-02-23 | 12.220 | 2,892,500 | -500 | 0.68% | 35,346,350 |
| 2024-02-26 | 2024-02-22 | 12.000 | 2,893,000 | +10,000 | 0.68% | 34,716,000 |
| 2024-02-21 | 2024-02-19 | 11.420 | 2,883,000 | +1,500 | 0.67% | 32,923,860 |
| 2024-02-19 | 2024-02-15 | 10.940 | 2,881,500 | +6,000 | 0.67% | 31,523,610 |
| 2024-02-16 | 2024-02-14 | 10.900 | 2,875,500 | +2,000 | 0.67% | 31,342,950 |
| 2024-02-15 | 2024-02-09 | 10.980 | 2,873,500 | -500 | 0.67% | 31,551,030 |
| 2024-02-14 | 2024-02-07 | 11.160 | 2,874,000 | -8,500 | 0.67% | 32,073,840 |
| 2024-02-07 | 2024-02-05 | 11.020 | 2,882,500 | -2,000 | 0.67% | 31,765,150 |
| 2024-02-06 | 2024-02-02 | 11.040 | 2,884,500 | +20,000 | 0.68% | 31,844,880 |
| 2024-02-02 | 2024-01-31 | 11.480 | 2,864,500 | -80,000 | 0.67% | 32,884,460 |
| 2024-01-30 | 2024-01-26 | 11.440 | 2,944,500 | -2,000 | 0.69% | 33,685,080 |
| 2024-01-29 | 2024-01-25 | 11.940 | 2,946,500 | +25,000 | 0.69% | 35,181,210 |
| 2024-01-26 | 2024-01-24 | 12.040 | 2,921,500 | +2,000 | 0.69% | 35,174,860 |
| 2024-01-25 | 2024-01-23 | 11.500 | 2,919,500 | +3,000 | 0.68% | 33,574,250 |
| 2024-01-24 | 2024-01-22 | 11.360 | 2,916,500 | -23,000 | 0.68% | 33,131,440 |
| 2024-01-23 | 2024-01-19 | 11.520 | 2,939,500 | +10,000 | 0.69% | 33,863,040 |
| 2024-01-22 | 2024-01-18 | 11.420 | 2,929,500 | +3,500 | 0.69% | 33,454,890 |
| 2024-01-19 | 2024-01-17 | 11.380 | 2,926,000 | +2,000 | 0.69% | 33,297,880 |
| 2024-01-18 | 2024-01-16 | 11.820 | 2,924,000 | -34,000 | 0.69% | 34,561,680 |
| 2024-01-17 | 2024-01-15 | 12.140 | 2,958,000 | -2,000 | 0.69% | 35,910,120 |
| 2024-01-16 | 2024-01-12 | 12.280 | 2,960,000 | +6,000 | 0.69% | 36,348,800 |
| 2024-01-15 | 2024-01-11 | 12.680 | 2,954,000 | +15,500 | 0.69% | 37,456,720 |
| 2024-01-12 | 2024-01-10 | 12.720 | 2,938,500 | +9,000 | 0.69% | 37,377,720 |
| 2024-01-11 | 2024-01-09 | 12.840 | 2,929,500 | -3,000 | 0.69% | 37,614,780 |
| 2024-01-10 | 2024-01-08 | 12.620 | 2,932,500 | +2,000 | 0.69% | 37,008,150 |
| 2024-01-09 | 2024-01-05 | 12.940 | 2,930,500 | -34,500 | 0.69% | 37,920,670 |
| 2024-01-08 | 2024-01-04 | 13.240 | 2,965,000 | -20,000 | 0.70% | 39,256,600 |
| 2024-01-05 | 2024-01-03 | 13.720 | 2,985,000 | -2,000 | 0.70% | 40,954,200 |
| 2024-01-04 | 2024-01-02 | 13.900 | 2,987,000 | -5,500 | 0.70% | 41,519,300 |
| 2024-01-03 | 2023-12-29 | 13.520 | 2,992,500 | -29,000 | 0.70% | 40,458,600 |
| 2024-01-02 | 2023-12-28 | 13.220 | 3,021,500 | -29,000 | 0.71% | 39,944,230 |
| 2023-12-29 | 2023-12-27 | 12.940 | 3,050,500 | +34,000 | 0.72% | 39,473,470 |
| 2023-12-28 | 2023-12-22 | 12.700 | 3,016,500 | -5,500 | 0.71% | 38,309,550 |
| 2023-12-27 | 2023-12-21 | 12.820 | 3,022,000 | -14,500 | 0.71% | 38,742,040 |
| 2023-12-22 | 2023-12-20 | 12.880 | 3,036,500 | +4,500 | 0.71% | 39,110,120 |
| 2023-12-21 | 2023-12-19 | 12.780 | 3,032,000 | +10,000 | 0.71% | 38,748,960 |
| 2023-12-20 | 2023-12-18 | 12.740 | 3,022,000 | +45,000 | 0.71% | 38,500,280 |
| 2023-12-19 | 2023-12-15 | 13.500 | 2,977,000 | +2,500 | 0.70% | 40,189,500 |
| 2023-12-18 | 2023-12-14 | 14.060 | 2,974,500 | -14,500 | 0.70% | 41,821,470 |
| 2023-12-15 | 2023-12-13 | 14.640 | 2,989,000 | -9,500 | 0.70% | 43,758,960 |
| 2023-12-13 | 2023-12-11 | 13.140 | 2,998,500 | +12,000 | 0.70% | 39,400,290 |
| 2023-12-11 | 2023-12-07 | 13.460 | 2,986,500 | +10,000 | 0.70% | 40,198,290 |
| 2023-12-08 | 2023-12-06 | 13.880 | 2,976,500 | -25,000 | 0.70% | 41,313,820 |
| 2023-12-06 | 2023-12-04 | 13.420 | 3,001,500 | +33,500 | 0.70% | 40,280,130 |
| 2023-12-05 | 2023-12-01 | 13.220 | 2,968,000 | -3,500 | 0.70% | 39,236,960 |
| 2023-12-04 | 2023-11-30 | 13.280 | 2,971,500 | -18,500 | 0.70% | 39,461,520 |
| 2023-12-01 | 2023-11-29 | 12.880 | 2,990,000 | -20,000 | 0.70% | 38,511,200 |
| 2023-11-30 | 2023-11-28 | 12.960 | 3,010,000 | +17,000 | 0.71% | 39,009,600 |
| 2023-11-29 | 2023-11-27 | 12.660 | 2,993,000 | +31,000 | 0.70% | 37,891,380 |
| 2023-11-28 | 2023-11-24 | 13.200 | 2,962,000 | -4,500 | 0.70% | 39,098,400 |
| 2023-11-27 | 2023-11-23 | 13.660 | 2,966,500 | -32,500 | 0.70% | 40,522,390 |
| 2023-11-24 | 2023-11-22 | 13.620 | 2,999,000 | -27,500 | 0.70% | 40,846,380 |
| 2023-11-23 | 2023-11-21 | 13.060 | 3,026,500 | +16,000 | 0.71% | 39,526,090 |
| 2023-11-22 | 2023-11-20 | 13.260 | 3,010,500 | -20,500 | 0.71% | 39,919,230 |
| 2023-11-21 | 2023-11-17 | 13.080 | 3,031,000 | +4,500 | 0.71% | 39,645,480 |
| 2023-11-20 | 2023-11-16 | 13.220 | 3,026,500 | -19,000 | 0.71% | 40,010,330 |
| 2023-11-17 | 2023-11-15 | 13.180 | 3,045,500 | -69,000 | 0.72% | 40,139,690 |
| 2023-11-16 | 2023-11-14 | 12.260 | 3,114,500 | -24,500 | 0.73% | 38,183,770 |
| 2023-11-15 | 2023-11-13 | 12.440 | 3,139,000 | -46,500 | 0.74% | 39,049,160 |
| 2023-11-14 | 2023-11-10 | 11.800 | 3,185,500 | -5,500 | 0.75% | 37,588,900 |
| 2023-11-13 | 2023-11-09 | 11.480 | 3,191,000 | -3,000 | 0.75% | 36,632,680 |
| 2023-11-10 | 2023-11-08 | 11.500 | 3,194,000 | -10,500 | 0.75% | 36,731,000 |
| 2023-11-09 | 2023-11-07 | 11.340 | 3,204,500 | -6,500 | 0.75% | 36,339,030 |
| 2023-11-08 | 2023-11-06 | 11.260 | 3,211,000 | -66,000 | 0.75% | 36,155,860 |
| 2023-11-07 | 2023-11-03 | 10.080 | 3,277,000 | -20,000 | 0.77% | 33,032,160 |
| 2023-11-03 | 2023-11-01 | 9.670 | 3,297,000 | +10,000 | 0.78% | 31,881,990 |
| 2023-11-02 | 2023-10-31 | 9.800 | 3,287,000 | +10,000 | 0.77% | 32,212,600 |
| 2023-11-01 | 2023-10-30 | 10.120 | 3,277,000 | -39,000 | 0.77% | 33,163,240 |
| 2023-10-31 | 2023-10-27 | 10.260 | 3,316,000 | -14,000 | 0.78% | 34,022,160 |
| 2023-10-26 | 2023-10-24 | 9.800 | 3,330,000 | -3,500 | 0.78% | 32,634,000 |
| 2023-10-20 | 2023-10-18 | 10.120 | 3,333,500 | +3,500 | 0.78% | 33,735,020 |
| 2023-10-19 | 2023-10-17 | 10.160 | 3,330,000 | -2,000 | 0.78% | 33,832,800 |
| 2023-10-17 | 2023-10-13 | 10.040 | 3,332,000 | +2,500 | 0.78% | 33,453,280 |
| 2023-10-13 | 2023-10-11 | 10.400 | 3,329,500 | +2,500 | 0.78% | 34,626,800 |
| 2023-10-12 | 2023-10-10 | 10.220 | 3,327,000 | -3,000 | 0.78% | 34,001,940 |
| 2023-10-10 | 2023-10-06 | 10.100 | 3,330,000 | -11,000 | 0.78% | 33,633,000 |
| 2023-10-09 | 2023-10-05 | 9.680 | 3,341,000 | +10,000 | 0.79% | 32,340,880 |
| 2023-10-04 | 2023-09-29 | 10.160 | 3,331,000 | -12,500 | 0.78% | 33,842,960 |
| 2023-09-29 | 2023-09-27 | 9.620 | 3,343,500 | +500 | 0.79% | 32,164,470 |
| 2023-09-28 | 2023-09-26 | 9.700 | 3,343,000 | +2,500 | 0.79% | 32,427,100 |
| 2023-09-27 | 2023-09-25 | 9.560 | 3,340,500 | +1,500 | 0.79% | 31,935,180 |
| 2023-09-25 | 2023-09-21 | 9.560 | 3,339,000 | +12,500 | 0.79% | 31,920,840 |
| 2023-09-21 | 2023-09-19 | 9.780 | 3,326,500 | +7,000 | 0.78% | 32,533,170 |
| 2023-09-20 | 2023-09-18 | 9.710 | 3,319,500 | +18,000 | 0.78% | 32,232,345 |
| 2023-09-15 | 2023-09-13 | 9.870 | 3,301,500 | +30,500 | 0.78% | 32,585,805 |
| 2023-09-14 | 2023-09-12 | 10.000 | 3,271,000 | +12,000 | 0.77% | 32,710,000 |
| 2023-09-13 | 2023-09-11 | 9.930 | 3,259,000 | +500 | 0.77% | 32,361,870 |
| 2023-09-12 | 2023-09-07 | 10.020 | 3,258,500 | +6,500 | 0.77% | 32,650,170 |
| 2023-09-11 | 2023-09-06 | 10.340 | 3,252,000 | +12,000 | 0.77% | 33,625,680 |
| 2023-09-07 | 2023-09-05 | 10.080 | 3,240,000 | +31,000 | 0.76% | 32,659,200 |
| 2023-09-06 | 2023-09-04 | 10.160 | 3,209,000 | -6,000 | 0.76% | 32,603,440 |
| 2023-09-05 | 2023-08-31 | 9.610 | 3,215,000 | +1,000 | 0.76% | 30,896,150 |
| 2023-09-04 | 2023-08-30 | 9.600 | 3,214,000 | +10,000 | 0.76% | 30,854,400 |
| 2023-08-31 | 2023-08-29 | 9.900 | 3,204,000 | +1,500 | 0.75% | 31,719,600 |
| 2023-08-30 | 2023-08-28 | 9.610 | 3,202,500 | +2,000 | 0.75% | 30,776,025 |
| 2023-08-29 | 2023-08-25 | 9.750 | 3,200,500 | +41,000 | 0.75% | 31,204,875 |
| 2023-08-28 | 2023-08-24 | 10.060 | 3,159,500 | +41,000 | 0.74% | 31,784,570 |
| 2023-08-25 | 2023-08-23 | 10.000 | 3,118,500 | -49,500 | 0.74% | 31,185,000 |
| 2023-08-24 | 2023-08-22 | 8.510 | 3,168,000 | +1,500 | 0.75% | 26,959,680 |
| 2023-08-23 | 2023-08-21 | 8.380 | 3,166,500 | +4,000 | 0.75% | 26,535,270 |
| 2023-08-22 | 2023-08-18 | 8.400 | 3,162,500 | +27,000 | 0.75% | 26,565,000 |
| 2023-08-18 | 2023-08-16 | 8.660 | 3,135,500 | +21,500 | 0.74% | 27,153,430 |
| 2023-08-17 | 2023-08-15 | 9.190 | 3,114,000 | +5,000 | 0.74% | 28,617,660 |
| 2023-08-16 | 2023-08-14 | 9.130 | 3,109,000 | -7,500 | 0.73% | 28,385,170 |
| 2023-08-15 | 2023-08-11 | 9.100 | 3,116,500 | +45,500 | 0.74% | 28,360,150 |
| 2023-08-14 | 2023-08-10 | 9.200 | 3,071,000 | +31,500 | 0.72% | 28,253,200 |
| 2023-08-11 | 2023-08-09 | 9.440 | 3,039,500 | +3,500 | 0.72% | 28,692,880 |
| 2023-08-10 | 2023-08-08 | 9.210 | 3,036,000 | -2,000 | 0.72% | 27,961,560 |
| 2023-08-09 | 2023-08-07 | 9.230 | 3,038,000 | +8,000 | 0.72% | 28,040,740 |
| 2023-08-08 | 2023-08-04 | 9.610 | 3,030,000 | +36,000 | 0.72% | 29,118,300 |
| 2023-08-07 | 2023-08-03 | 9.690 | 2,994,000 | +37,500 | 0.71% | 29,011,860 |
| 2023-08-04 | 2023-08-02 | 9.450 | 2,956,500 | +5,000 | 0.70% | 27,938,925 |
| 2023-08-03 | 2023-08-01 | 9.760 | 2,951,500 | +18,500 | 0.70% | 28,806,640 |
| 2023-08-02 | 2023-07-31 | 9.920 | 2,933,000 | +84,500 | 0.69% | 29,095,360 |
| 2023-08-01 | 2023-07-28 | 9.750 | 2,848,500 | +125,500 | 0.67% | 27,772,875 |
| 2023-07-31 | 2023-07-27 | 9.460 | 2,723,000 | +30,500 | 0.64% | 25,759,580 |
| 2023-07-27 | 2023-07-25 | 9.280 | 2,692,500 | -5,000 | 0.64% | 24,986,400 |
| 2023-07-26 | 2023-07-24 | 8.930 | 2,697,500 | -500 | 0.64% | 24,088,675 |
| 2023-07-21 | 2023-07-19 | 9.110 | 2,698,000 | +2,500 | 0.64% | 24,578,780 |
| 2023-07-19 | 2023-07-14 | 9.570 | 2,695,500 | -5,000 | 0.64% | 25,795,935 |
| 2023-07-18 | 2023-07-13 | 9.530 | 2,700,500 | +13,000 | 0.64% | 25,735,765 |
| 2023-07-14 | 2023-07-12 | 8.960 | 2,687,500 | +18,500 | 0.63% | 24,080,000 |
| 2023-07-13 | 2023-07-11 | 8.790 | 2,669,000 | +10,000 | 0.63% | 23,460,510 |
| 2023-07-12 | 2023-07-10 | 8.780 | 2,659,000 | +5,000 | 0.63% | 23,346,020 |
| 2023-07-11 | 2023-07-07 | 8.960 | 2,654,000 | +10,000 | 0.63% | 23,779,840 |
| 2023-07-10 | 2023-07-06 | 9.040 | 2,644,000 | +18,500 | 0.62% | 23,901,760 |
| 2023-07-07 | 2023-07-05 | 9.280 | 2,625,500 | -2,000 | 0.62% | 24,364,640 |
| 2023-07-06 | 2023-07-04 | 9.560 | 2,627,500 | +16,500 | 0.62% | 25,118,900 |
| 2023-07-05 | 2023-07-03 | 9.580 | 2,611,000 | +12,000 | 0.62% | 25,013,380 |
| 2023-07-03 | 2023-06-29 | 9.200 | 2,599,000 | +6,500 | 0.61% | 23,910,800 |
| 2023-06-30 | 2023-06-28 | 9.310 | 2,592,500 | +3,500 | 0.61% | 24,136,175 |
| 2023-06-29 | 2023-06-27 | 9.500 | 2,589,000 | +2,000 | 0.61% | 24,595,500 |
| 2023-06-27 | 2023-06-23 | 9.540 | 2,587,000 | +5,500 | 0.61% | 24,679,980 |
| 2023-06-26 | 2023-06-21 | 9.800 | 2,581,500 | -4,000 | 0.61% | 25,298,700 |
| 2023-06-23 | 2023-06-20 | 9.920 | 2,585,500 | +6,000 | 0.61% | 25,648,160 |
| 2023-06-21 | 2023-06-19 | 10.260 | 2,579,500 | -15,000 | 0.61% | 26,465,670 |
| 2023-06-20 | 2023-06-16 | 10.500 | 2,594,500 | +26,500 | 0.61% | 27,242,250 |
| 2023-06-19 | 2023-06-15 | 10.320 | 2,568,000 | +4,000 | 0.61% | 26,501,760 |
| 2023-06-16 | 2023-06-14 | 10.100 | 2,564,000 | +39,000 | 0.61% | 25,896,400 |
| 2023-06-14 | 2023-06-12 | 9.830 | 2,525,000 | -500 | 0.60% | 24,820,750 |
| 2023-06-09 | 2023-06-07 | 9.970 | 2,525,500 | -2,500 | 0.60% | 25,179,235 |
| 2023-06-08 | 2023-06-06 | 9.820 | 2,528,000 | +5,500 | 0.60% | 24,824,960 |
| 2023-06-07 | 2023-06-05 | 9.600 | 2,522,500 | +18,000 | 0.60% | 24,216,000 |
| 2023-06-06 | 2023-06-02 | 10.000 | 2,504,500 | +29,500 | 0.59% | 25,045,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,475,000 | +47,500 | 0.59% | 24,106,500 |
| 2023-06-02 | 2023-05-31 | 9.530 | 2,427,500 | -500 | 0.57% | 23,134,075 |
| 2023-06-01 | 2023-05-30 | 9.650 | 2,428,000 | +50,000 | 0.57% | 23,430,200 |
| 2023-05-31 | 2023-05-29 | 9.290 | 2,378,000 | +102,000 | 0.56% | 22,091,620 |
| 2023-05-30 | 2023-05-25 | 10.000 | 2,276,000 | -13,000 | 0.54% | 22,760,000 |
| 2023-05-29 | 2023-05-24 | 9.990 | 2,289,000 | +57,000 | 0.54% | 22,867,110 |
| 2023-05-25 | 2023-05-23 | 10.260 | 2,232,000 | +35,000 | 0.53% | 22,900,320 |
| 2023-05-24 | 2023-05-22 | 10.420 | 2,197,000 | +41,000 | 0.52% | 22,892,740 |
| 2023-05-23 | 2023-05-19 | 10.480 | 2,156,000 | +34,000 | 0.51% | 22,594,880 |
| 2023-05-22 | 2023-05-18 | 10.620 | 2,122,000 | +65,500 | 0.50% | 22,535,640 |
| 2023-05-19 | 2023-05-17 | 10.140 | 2,056,500 | +2,500 | 0.49% | 20,852,910 |
| 2023-05-18 | 2023-05-16 | 10.400 | 2,054,000 | +30,000 | 0.49% | 21,361,600 |
| 2023-05-17 | 2023-05-15 | 10.500 | 2,024,000 | -1,000 | 0.48% | 21,252,000 |
| 2023-05-15 | 2023-05-11 | 10.360 | 2,025,000 | -54,000 | 0.48% | 20,979,000 |
| 2023-05-12 | 2023-05-10 | 10.140 | 2,079,000 | +19,000 | 0.49% | 21,081,060 |
| 2023-05-11 | 2023-05-09 | 10.220 | 2,060,000 | -7,500 | 0.49% | 21,053,200 |
| 2023-05-10 | 2023-05-08 | 10.180 | 2,067,500 | +7,500 | 0.49% | 21,047,150 |
| 2023-05-08 | 2023-05-04 | 10.420 | 2,060,000 | +10,000 | 0.49% | 21,465,200 |
| 2023-05-02 | 2023-04-27 | 10.540 | 2,050,000 | +13,000 | 0.48% | 21,607,000 |
| 2023-04-28 | 2023-04-26 | 10.680 | 2,037,000 | -500 | 0.48% | 21,755,160 |
| 2023-04-27 | 2023-04-25 | 10.360 | 2,037,500 | +25,000 | 0.48% | 21,108,500 |
| 2023-04-26 | 2023-04-24 | 10.800 | 2,012,500 | +6,500 | 0.48% | 21,735,000 |
| 2023-04-25 | 2023-04-21 | 10.940 | 2,006,000 | +9,000 | 0.47% | 21,945,640 |
| 2023-04-24 | 2023-04-20 | 11.180 | 1,997,000 | +16,000 | 0.47% | 22,326,460 |
| 2023-04-21 | 2023-04-19 | 11.320 | 1,981,000 | -9,000 | 0.47% | 22,424,920 |
| 2023-04-20 | 2023-04-18 | 11.280 | 1,990,000 | +27,500 | 0.47% | 22,447,200 |
| 2023-04-19 | 2023-04-17 | 11.940 | 1,962,500 | -12,500 | 0.46% | 23,432,250 |
| 2023-04-17 | 2023-04-13 | 12.100 | 1,975,000 | -1,500 | 0.47% | 23,897,500 |
| 2023-04-13 | 2023-04-11 | 11.940 | 1,976,500 | -3,000 | 0.47% | 23,599,410 |
| 2023-04-12 | 2023-04-06 | 11.600 | 1,979,500 | +13,000 | 0.47% | 22,962,200 |
| 2023-04-11 | 2023-04-04 | 12.240 | 1,966,500 | +5,500 | 0.47% | 24,069,960 |
| 2023-04-06 | 2023-04-03 | 12.580 | 1,961,000 | +8,500 | 0.46% | 24,669,380 |
| 2023-04-03 | 2023-03-30 | 12.380 | 1,952,500 | +4,000 | 0.46% | 24,171,950 |
| 2023-03-31 | 2023-03-29 | 12.500 | 1,948,500 | +26,000 | 0.46% | 24,356,250 |
| 2023-03-30 | 2023-03-28 | 11.720 | 1,922,500 | -80,000 | 0.46% | 22,531,700 |
| 2023-03-29 | 2023-03-27 | 12.600 | 2,002,500 | -15,000 | 0.47% | 25,231,500 |
| 2023-03-28 | 2023-03-24 | 12.480 | 2,017,500 | +2,500 | 0.48% | 25,178,400 |
| 2023-03-27 | 2023-03-23 | 11.800 | 2,015,000 | +4,500 | 0.48% | 23,777,000 |
| 2023-03-24 | 2023-03-22 | 10.900 | 2,010,500 | +53,500 | 0.48% | 21,914,450 |
| 2023-03-23 | 2023-03-21 | 10.860 | 1,957,000 | -23,000 | 0.46% | 21,253,020 |
| 2023-03-22 | 2023-03-20 | 10.280 | 1,980,000 | +56,000 | 0.47% | 20,354,400 |
| 2023-03-21 | 2023-03-17 | 10.660 | 1,924,000 | +12,500 | 0.46% | 20,509,840 |
| 2023-03-20 | 2023-03-16 | 9.950 | 1,911,500 | -55,000 | 0.45% | 19,019,425 |
| 2023-03-17 | 2023-03-15 | 10.300 | 1,966,500 | +21,000 | 0.47% | 20,254,950 |
| 2023-03-16 | 2023-03-14 | 9.840 | 1,945,500 | +8,000 | 0.46% | 19,143,720 |
| 2023-03-15 | 2023-03-13 | 9.960 | 1,937,500 | +21,000 | 0.46% | 19,297,500 |
| 2023-03-14 | 2023-03-10 | 9.780 | 1,916,500 | +27,000 | 0.45% | 18,743,370 |
| 2023-03-13 | 2023-03-09 | 10.220 | 1,889,500 | +18,000 | 0.45% | 19,310,690 |
| 2023-03-10 | 2023-03-08 | 10.300 | 1,871,500 | +2,000 | 0.44% | 19,276,450 |
| 2023-03-09 | 2023-03-07 | 10.660 | 1,869,500 | +500 | 0.43% | 19,928,870 |
| 2023-03-08 | 2023-03-06 | 10.820 | 1,869,000 | -11,000 | 0.43% | 20,222,580 |
| 2023-03-07 | 2023-03-03 | 10.980 | 1,880,000 | +3,500 | 0.43% | 20,642,400 |
| 2023-03-06 | 2023-03-02 | 10.940 | 1,876,500 | +3,000 | 0.43% | 20,528,910 |
| 2023-03-03 | 2023-03-01 | 11.360 | 1,873,500 | -3,000 | 0.43% | 21,282,960 |
| 2023-03-02 | 2023-02-28 | 10.660 | 1,876,500 | +5,000 | 0.43% | 20,003,490 |
| 2023-03-01 | 2023-02-27 | 10.640 | 1,871,500 | +104,000 | 0.43% | 19,912,760 |
| 2023-02-28 | 2023-02-24 | 11.700 | 1,767,500 | +153,500 | 0.40% | 20,679,750 |
| 2023-02-27 | 2023-02-23 | 13.080 | 1,614,000 | -2,500 | 0.37% | 21,111,120 |
| 2023-02-24 | 2023-02-22 | 13.140 | 1,616,500 | +20,000 | 0.37% | 21,240,810 |
| 2023-02-23 | 2023-02-21 | 13.560 | 1,596,500 | +20,000 | 0.37% | 21,648,540 |
| 2023-02-22 | 2023-02-20 | 14.880 | 1,576,500 | -45,500 | 0.36% | 23,458,320 |
| 2023-02-20 | 2023-02-16 | 13.660 | 1,622,000 | +5,000 | 0.37% | 22,156,520 |
| 2023-02-17 | 2023-02-15 | 13.000 | 1,617,000 | +17,000 | 0.37% | 21,021,000 |
| 2023-02-16 | 2023-02-14 | 12.920 | 1,600,000 | +30,500 | 0.37% | 20,672,000 |
| 2023-02-15 | 2023-02-13 | 14.460 | 1,569,500 | +10,000 | 0.36% | 22,694,970 |
| 2023-02-14 | 2023-02-10 | 14.280 | 1,559,500 | -12,000 | 0.36% | 22,269,660 |
| 2023-02-13 | 2023-02-09 | 14.520 | 1,571,500 | +13,000 | 0.36% | 22,818,180 |
| 2023-02-10 | 2023-02-08 | 14.500 | 1,558,500 | -2,000 | 0.36% | 22,598,250 |
| 2023-02-09 | 2023-02-07 | 14.200 | 1,560,500 | -48,500 | 0.36% | 22,159,100 |
| 2023-02-08 | 2023-02-06 | 13.780 | 1,609,000 | +99,000 | 0.37% | 22,172,020 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,510,000 | -73,000 | 0.35% | 22,197,000 |
| 2023-02-06 | 2023-02-02 | 13.220 | 1,583,000 | +9,500 | 0.36% | 20,927,260 |
| 2023-02-03 | 2023-02-01 | 12.240 | 1,573,500 | +6,000 | 0.36% | 19,259,640 |
| 2023-02-02 | 2023-01-31 | 11.900 | 1,567,500 | +10,500 | 0.36% | 18,653,250 |
| 2023-02-01 | 2023-01-30 | 12.280 | 1,557,000 | -35,500 | 0.36% | 19,119,960 |
| 2023-01-31 | 2023-01-27 | 11.080 | 1,592,500 | +4,000 | 0.36% | 17,644,900 |
| 2023-01-30 | 2023-01-26 | 11.000 | 1,588,500 | -27,500 | 0.36% | 17,473,500 |
| 2023-01-26 | 2023-01-19 | 10.520 | 1,616,000 | +7,000 | 0.37% | 17,000,320 |
| 2023-01-20 | 2023-01-18 | 10.520 | 1,609,000 | +20,500 | 0.37% | 16,926,680 |
| 2023-01-19 | 2023-01-17 | 11.000 | 1,588,500 | -8,000 | 0.36% | 17,473,500 |
| 2023-01-18 | 2023-01-16 | 11.140 | 1,596,500 | +9,000 | 0.37% | 17,785,010 |
| 2023-01-17 | 2023-01-13 | 11.800 | 1,587,500 | -8,500 | 0.36% | 18,732,500 |
| 2023-01-12 | 2023-01-10 | 11.960 | 1,596,000 | -2,500 | 0.37% | 19,088,160 |
| 2023-01-11 | 2023-01-09 | 11.960 | 1,598,500 | -10,000 | 0.37% | 19,118,060 |
| 2023-01-10 | 2023-01-06 | 10.900 | 1,608,500 | -5,500 | 0.37% | 17,532,650 |
| 2023-01-09 | 2023-01-05 | 10.940 | 1,614,000 | -4,000 | 0.37% | 17,657,160 |
| 2023-01-06 | 2023-01-04 | 10.940 | 1,618,000 | -43,000 | 0.37% | 17,700,920 |
| 2023-01-04 | 2022-12-30 | 10.640 | 1,661,000 | -222,500 | 0.38% | 17,673,040 |
| 2022-12-23 | 2022-12-21 | 9.960 | 1,883,500 | +5,000 | 0.43% | 18,759,660 |
| 2022-12-16 | 2022-12-14 | 10.200 | 1,878,500 | -500 | 0.43% | 19,160,700 |
| 2022-12-15 | 2022-12-13 | 10.280 | 1,879,000 | -500 | 0.43% | 19,316,120 |
| 2022-12-14 | 2022-12-12 | 10.380 | 1,879,500 | +96,500 | 0.43% | 19,509,210 |
| 2022-12-13 | 2022-12-09 | 10.780 | 1,783,000 | +15,500 | 0.41% | 19,220,740 |
| 2022-12-12 | 2022-12-08 | 10.640 | 1,767,500 | +18,000 | 0.41% | 18,806,200 |
| 2022-12-09 | 2022-12-07 | 10.000 | 1,749,500 | -38,000 | 0.40% | 17,495,000 |
| 2022-12-08 | 2022-12-06 | 10.320 | 1,787,500 | +17,500 | 0.41% | 18,447,000 |
| 2022-12-07 | 2022-12-05 | 9.900 | 1,770,000 | -4,500 | 0.41% | 17,523,000 |
| 2022-12-06 | 2022-12-02 | 8.990 | 1,774,500 | +38,000 | 0.41% | 15,952,755 |
| 2022-12-05 | 2022-12-01 | 8.850 | 1,736,500 | -16,000 | 0.40% | 15,368,025 |
| 2022-12-02 | 2022-11-30 | 8.400 | 1,752,500 | -1,000 | 0.40% | 14,721,000 |
| 2022-12-01 | 2022-11-29 | 8.390 | 1,753,500 | -22,000 | 0.40% | 14,711,865 |
| 2022-11-30 | 2022-11-28 | 8.000 | 1,775,500 | -277,500 | 0.41% | 14,204,000 |
| 2022-11-29 | 2022-11-25 | 8.030 | 2,053,000 | +25,000 | 0.47% | 16,485,590 |
| 2022-11-28 | 2022-11-24 | 8.340 | 2,028,000 | -27,000 | 0.47% | 16,913,520 |
| 2022-11-25 | 2022-11-23 | 8.030 | 2,055,000 | -19,000 | 0.47% | 16,501,650 |
| 2022-11-24 | 2022-11-22 | 7.360 | 2,074,000 | +35,000 | 0.48% | 15,264,640 |
| 2022-11-23 | 2022-11-21 | 7.780 | 2,039,000 | +9,500 | 0.47% | 15,863,420 |
| 2022-11-22 | 2022-11-18 | 8.010 | 2,029,500 | +3,500 | 0.47% | 16,256,295 |
| 2022-11-21 | 2022-11-17 | 8.170 | 2,026,000 | +3,000 | 0.47% | 16,552,420 |
| 2022-11-18 | 2022-11-16 | 7.930 | 2,023,000 | +32,000 | 0.47% | 16,042,390 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,991,000 | +20,000 | 0.46% | 15,928,000 |
| 2022-11-11 | 2022-11-09 | 7.750 | 1,971,000 | +6,500 | 0.45% | 15,275,250 |
| 2022-11-10 | 2022-11-08 | 7.870 | 1,964,500 | +4,000 | 0.45% | 15,460,615 |
| 2022-11-08 | 2022-11-04 | 7.780 | 1,960,500 | -1,000 | 0.45% | 15,252,690 |
| 2022-11-04 | 2022-11-02 | 7.940 | 1,961,500 | +10,000 | 0.45% | 15,574,310 |
| 2022-11-03 | 2022-11-01 | 7.820 | 1,951,500 | +6,000 | 0.45% | 15,260,730 |
| 2022-11-02 | 2022-10-31 | 7.990 | 1,945,500 | +4,000 | 0.45% | 15,544,545 |
| 2022-10-28 | 2022-10-26 | 8.130 | 1,941,500 | -15,000 | 0.45% | 15,784,395 |
| 2022-10-27 | 2022-10-25 | 8.080 | 1,956,500 | -1,000 | 0.45% | 15,808,520 |
| 2022-10-26 | 2022-10-24 | 7.880 | 1,957,500 | -1,000 | 0.45% | 15,425,100 |
| 2022-10-25 | 2022-10-21 | 8.120 | 1,958,500 | +5,000 | 0.45% | 15,903,020 |
| 2022-10-24 | 2022-10-20 | 8.260 | 1,953,500 | -10,500 | 0.45% | 16,135,910 |
| 2022-10-20 | 2022-10-18 | 8.520 | 1,964,000 | -4,000 | 0.45% | 16,733,280 |
| 2022-10-18 | 2022-10-14 | 8.220 | 1,968,000 | +9,000 | 0.45% | 16,176,960 |
| 2022-10-14 | 2022-10-12 | 8.240 | 1,959,000 | -10,000 | 0.45% | 16,142,160 |
| 2022-10-13 | 2022-10-11 | 8.340 | 1,969,000 | +5,000 | 0.45% | 16,421,460 |
| 2022-10-12 | 2022-10-10 | 8.500 | 1,964,000 | -18,500 | 0.45% | 16,694,000 |
| 2022-10-11 | 2022-10-07 | 8.580 | 1,982,500 | -2,000 | 0.46% | 17,009,850 |
| 2022-10-07 | 2022-10-05 | 8.240 | 1,984,500 | -5,000 | 0.46% | 16,352,280 |
| 2022-10-03 | 2022-09-29 | 8.090 | 1,989,500 | -3,000 | 0.46% | 16,095,055 |
| 2022-09-26 | 2022-09-22 | 8.230 | 1,992,500 | -28,000 | 0.46% | 16,398,275 |
| 2022-09-22 | 2022-09-20 | 8.620 | 2,020,500 | +11,500 | 0.47% | 17,416,710 |
| 2022-09-19 | 2022-09-15 | 8.880 | 2,009,000 | +1,000 | 0.47% | 17,839,920 |
| 2022-09-13 | 2022-09-08 | 8.830 | 2,008,000 | +1,000 | 0.47% | 17,730,640 |
| 2022-09-09 | 2022-09-07 | 8.880 | 2,007,000 | +1,500 | 0.46% | 17,822,160 |
| 2022-09-08 | 2022-09-06 | 8.880 | 2,005,500 | +1,500 | 0.46% | 17,808,840 |
| 2022-09-07 | 2022-09-05 | 8.970 | 2,004,000 | -6,000 | 0.46% | 17,975,880 |
| 2022-09-06 | 2022-09-02 | 8.930 | 2,010,000 | +5,000 | 0.47% | 17,949,300 |
| 2022-09-02 | 2022-08-31 | 9.420 | 2,005,000 | -5,000 | 0.46% | 18,887,100 |
| 2022-09-01 | 2022-08-30 | 9.130 | 2,010,000 | +4,000 | 0.47% | 18,351,300 |
| 2022-08-30 | 2022-08-26 | 9.410 | 2,006,000 | -6,500 | 0.47% | 18,876,460 |
| 2022-08-29 | 2022-08-25 | 9.330 | 2,012,500 | +5,000 | 0.47% | 18,776,625 |
| 2022-08-26 | 2022-08-24 | 8.830 | 2,007,500 | +10,000 | 0.47% | 17,726,225 |
| 2022-08-25 | 2022-08-23 | 8.840 | 1,997,500 | +6,000 | 0.46% | 17,657,900 |
| 2022-08-22 | 2022-08-18 | 9.020 | 1,991,500 | +7,000 | 0.46% | 17,963,330 |
| 2022-08-18 | 2022-08-16 | 9.200 | 1,984,500 | +15,000 | 0.46% | 18,257,400 |
| 2022-08-17 | 2022-08-15 | 9.550 | 1,969,500 | +8,000 | 0.46% | 18,808,725 |
| 2022-08-15 | 2022-08-11 | 9.650 | 1,961,500 | -6,500 | 0.46% | 18,928,475 |
| 2022-08-11 | 2022-08-09 | 9.700 | 1,968,000 | -10,000 | 0.46% | 19,089,600 |
| 2022-08-10 | 2022-08-08 | 9.820 | 1,978,000 | -21,000 | 0.46% | 19,423,960 |
| 2022-08-09 | 2022-08-05 | 9.910 | 1,999,000 | -10,000 | 0.47% | 19,810,090 |
| 2022-08-08 | 2022-08-04 | 9.750 | 2,009,000 | -18,500 | 0.47% | 19,587,750 |
| 2022-08-05 | 2022-08-03 | 9.440 | 2,027,500 | -24,000 | 0.47% | 19,139,600 |
| 2022-08-03 | 2022-08-01 | 9.180 | 2,051,500 | -19,500 | 0.48% | 18,832,770 |
| 2022-08-01 | 2022-07-28 | 8.860 | 2,071,000 | +1,000 | 0.48% | 18,349,060 |
| 2022-07-29 | 2022-07-27 | 8.990 | 2,070,000 | -500 | 0.48% | 18,609,300 |
| 2022-07-28 | 2022-07-26 | 9.310 | 2,070,500 | -5,000 | 0.48% | 19,276,355 |
| 2022-07-27 | 2022-07-25 | 8.780 | 2,075,500 | -15,000 | 0.48% | 18,222,890 |
| 2022-07-21 | 2022-07-19 | 8.470 | 2,090,500 | +3,000 | 0.49% | 17,706,535 |
| 2022-07-20 | 2022-07-18 | 8.500 | 2,087,500 | -1,000 | 0.49% | 17,743,750 |
| 2022-07-19 | 2022-07-15 | 8.260 | 2,088,500 | +5,000 | 0.49% | 17,251,010 |
| 2022-07-18 | 2022-07-14 | 8.760 | 2,083,500 | +23,500 | 0.49% | 18,251,460 |
| 2022-07-15 | 2022-07-13 | 8.930 | 2,060,000 | +24,000 | 0.48% | 18,395,800 |
| 2022-07-14 | 2022-07-12 | 9.520 | 2,036,000 | +17,000 | 0.47% | 19,382,720 |
| 2022-07-13 | 2022-07-11 | 9.330 | 2,019,000 | -1,000 | 0.47% | 18,837,270 |
| 2022-07-12 | 2022-07-08 | 9.640 | 2,020,000 | -5,500 | 0.47% | 19,472,800 |
| 2022-07-08 | 2022-07-06 | 8.950 | 2,025,500 | +4,500 | 0.47% | 18,128,225 |
| 2022-07-07 | 2022-07-05 | 9.130 | 2,021,000 | +20,500 | 0.47% | 18,451,730 |
| 2022-07-06 | 2022-07-04 | 9.250 | 2,000,500 | +8,000 | 0.47% | 18,504,625 |
| 2022-06-22 | 2022-06-20 | 10.000 | 1,992,500 | +5,000 | 0.47% | 19,925,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 1,987,500 | -1,000 | 0.46% | 19,875,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 1,988,500 | -10,000 | 0.47% | 19,487,300 |
| 2022-06-17 | 2022-06-15 | 9.840 | 1,998,500 | +5,000 | 0.47% | 19,665,240 |
| 2022-06-13 | 2022-06-09 | 9.060 | 1,993,500 | -10,000 | 0.47% | 18,061,110 |
| 2022-06-09 | 2022-06-07 | 9.050 | 2,003,500 | +4,500 | 0.47% | 18,131,675 |
| 2022-06-08 | 2022-06-06 | 9.120 | 1,999,000 | +11,500 | 0.47% | 18,230,880 |
| 2022-06-06 | 2022-06-01 | 8.910 | 1,987,500 | -3,500 | 0.47% | 17,708,625 |
| 2022-06-02 | 2022-05-31 | 9.380 | 1,991,000 | +10,000 | 0.47% | 18,675,580 |
| 2022-06-01 | 2022-05-30 | 10.080 | 1,981,000 | -7,000 | 0.46% | 19,968,480 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,988,000 | -10,000 | 0.47% | 19,323,360 |
| 2022-05-23 | 2022-05-19 | 9.810 | 1,998,000 | -2,000 | 0.47% | 19,600,380 |
| 2022-05-18 | 2022-05-16 | 9.900 | 2,000,000 | -3,000 | 0.47% | 19,800,000 |
| 2022-05-17 | 2022-05-13 | 9.680 | 2,003,000 | -6,000 | 0.47% | 19,389,040 |
| 2022-05-16 | 2022-05-12 | 9.040 | 2,009,000 | +10,500 | 0.47% | 18,161,360 |
| 2022-05-13 | 2022-05-11 | 9.200 | 1,998,500 | -5,000 | 0.47% | 18,386,200 |
| 2022-05-12 | 2022-05-10 | 9.250 | 2,003,500 | +10,000 | 0.47% | 18,532,375 |
| 2022-05-11 | 2022-05-06 | 9.400 | 1,993,500 | +9,000 | 0.47% | 18,738,900 |
| 2022-05-10 | 2022-05-05 | 10.040 | 1,984,500 | +12,500 | 0.47% | 19,924,380 |
| 2022-05-06 | 2022-05-04 | 10.680 | 1,972,000 | -4,000 | 0.46% | 21,060,960 |
| 2022-05-05 | 2022-05-03 | 10.580 | 1,976,000 | -5,500 | 0.46% | 20,906,080 |
| 2022-05-04 | 2022-04-29 | 10.720 | 1,981,500 | -29,000 | 0.47% | 21,241,680 |
| 2022-04-29 | 2022-04-27 | 8.720 | 2,010,500 | +3,000 | 0.48% | 17,531,560 |
| 2022-04-28 | 2022-04-26 | 8.560 | 2,007,500 | +2,500 | 0.48% | 17,184,200 |
| 2022-04-27 | 2022-04-25 | 8.540 | 2,005,000 | -15,000 | 0.48% | 17,122,700 |
| 2022-04-25 | 2022-04-21 | 8.680 | 2,020,000 | +5,000 | 0.48% | 17,533,600 |
| 2022-04-21 | 2022-04-19 | 8.940 | 2,015,000 | +5,000 | 0.48% | 18,014,100 |
| 2022-04-14 | 2022-04-12 | 9.190 | 2,010,000 | +9,000 | 0.48% | 18,471,900 |
| 2022-04-12 | 2022-04-08 | 9.330 | 2,001,000 | -1,000 | 0.48% | 18,669,330 |
| 2022-04-11 | 2022-04-07 | 9.060 | 2,002,000 | +3,500 | 0.48% | 18,138,120 |
| 2022-04-08 | 2022-04-06 | 9.170 | 1,998,500 | -33,000 | 0.48% | 18,326,245 |
| 2022-04-07 | 2022-04-04 | 9.960 | 2,031,500 | -6,000 | 0.48% | 20,233,740 |
| 2022-04-06 | 2022-04-01 | 9.630 | 2,037,500 | +22,000 | 0.49% | 19,621,125 |
| 2022-04-04 | 2022-03-31 | 9.730 | 2,015,500 | -11,000 | 0.48% | 19,610,815 |
| 2022-04-01 | 2022-03-30 | 9.600 | 2,026,500 | -1,500 | 0.48% | 19,454,400 |
| 2022-03-31 | 2022-03-29 | 8.780 | 2,028,000 | -4,500 | 0.48% | 17,805,840 |
| 2022-03-30 | 2022-03-28 | 8.980 | 2,032,500 | +6,000 | 0.49% | 18,251,850 |
| 2022-03-29 | 2022-03-25 | 9.320 | 2,026,500 | -1,000 | 0.49% | 18,886,980 |
| 2022-03-28 | 2022-03-24 | 10.300 | 2,027,500 | -15,000 | 0.49% | 20,883,250 |
| 2022-03-25 | 2022-03-23 | 10.380 | 2,042,500 | -53,500 | 0.49% | 21,201,150 |
| 2022-03-24 | 2022-03-22 | 9.190 | 2,096,000 | -5,000 | 0.50% | 19,262,240 |
| 2022-03-22 | 2022-03-18 | 9.510 | 2,101,000 | -36,500 | 0.51% | 19,980,510 |
| 2022-03-21 | 2022-03-17 | 9.260 | 2,137,500 | -45,000 | 0.51% | 19,793,250 |
| 2022-03-18 | 2022-03-16 | 7.750 | 2,182,500 | -4,000 | 0.53% | 16,914,375 |
| 2022-03-17 | 2022-03-15 | 7.140 | 2,186,500 | -76,000 | 0.53% | 15,611,610 |
| 2022-03-16 | 2022-03-14 | 7.390 | 2,262,500 | +9,000 | 0.54% | 16,719,875 |
| 2022-03-15 | 2022-03-11 | 7.930 | 2,253,500 | -15,000 | 0.54% | 17,870,255 |
| 2022-03-11 | 2022-03-09 | 7.600 | 2,268,500 | -7,000 | 0.55% | 17,240,600 |
| 2022-03-10 | 2022-03-08 | 7.390 | 2,275,500 | +95,000 | 0.55% | 16,815,945 |
| 2022-03-09 | 2022-03-07 | 7.350 | 2,180,500 | -5,500 | 0.52% | 16,026,675 |
| 2022-03-08 | 2022-03-04 | 7.590 | 2,186,000 | -52,500 | 0.53% | 16,591,740 |
| 2022-03-07 | 2022-03-03 | 7.780 | 2,238,500 | -3,000 | 0.54% | 17,415,530 |
| 2022-03-03 | 2022-03-01 | 8.160 | 2,241,500 | +74,500 | 0.54% | 18,290,640 |
| 2022-03-02 | 2022-02-28 | 8.370 | 2,167,000 | +226,000 | 0.52% | 18,137,790 |
| 2022-03-01 | 2022-02-25 | 7.780 | 1,941,000 | +48,000 | 0.47% | 15,100,980 |
| 2022-02-28 | 2022-02-24 | 7.160 | 1,893,000 | +108,000 | 0.46% | 13,553,880 |
| 2022-02-24 | 2022-02-22 | 8.080 | 1,785,000 | +17,000 | 0.43% | 14,422,800 |
| 2022-02-23 | 2022-02-21 | 8.700 | 1,768,000 | -500 | 0.43% | 15,381,600 |
| 2022-02-21 | 2022-02-17 | 9.090 | 1,768,500 | +1,000 | 0.43% | 16,075,665 |
| 2022-02-18 | 2022-02-16 | 9.350 | 1,767,500 | +500 | 0.42% | 16,526,125 |
| 2022-02-17 | 2022-02-15 | 9.760 | 1,767,000 | +7,000 | 0.42% | 17,245,920 |
| 2022-02-16 | 2022-02-14 | 9.900 | 1,760,000 | -1,500 | 0.42% | 17,424,000 |
| 2022-02-15 | 2022-02-11 | 10.200 | 1,761,500 | -500 | 0.42% | 17,967,300 |
| 2022-02-14 | 2022-02-10 | 10.280 | 1,762,000 | -2,000 | 0.42% | 18,113,360 |
| 2022-02-11 | 2022-02-09 | 10.300 | 1,764,000 | -4,500 | 0.42% | 18,169,200 |
| 2022-02-10 | 2022-02-08 | 10.120 | 1,768,500 | -10,000 | 0.42% | 17,897,220 |
| 2022-02-08 | 2022-02-04 | 9.670 | 1,778,500 | -1,000 | 0.42% | 17,198,095 |
| 2022-02-07 | 2022-01-31 | 9.280 | 1,779,500 | +2,000 | 0.42% | 16,513,760 |
| 2022-02-04 | 2022-01-27 | 9.180 | 1,777,500 | -1,000 | 0.42% | 16,317,450 |
| 2022-01-28 | 2022-01-26 | 9.390 | 1,778,500 | -7,000 | 0.43% | 16,700,115 |
| 2022-01-27 | 2022-01-25 | 9.330 | 1,785,500 | +3,000 | 0.43% | 16,658,715 |
| 2022-01-25 | 2022-01-21 | 9.850 | 1,782,500 | +10,000 | 0.43% | 17,557,625 |
| 2022-01-24 | 2022-01-20 | 9.980 | 1,772,500 | -8,000 | 0.43% | 17,689,550 |
| 2022-01-19 | 2022-01-17 | 9.670 | 1,780,500 | -7,000 | 0.43% | 17,217,435 |
| 2022-01-18 | 2022-01-14 | 9.550 | 1,787,500 | +15,000 | 0.43% | 17,070,625 |
| 2022-01-17 | 2022-01-13 | 9.470 | 1,772,500 | +2,000 | 0.43% | 16,785,575 |
| 2022-01-14 | 2022-01-12 | 9.830 | 1,770,500 | +3,000 | 0.42% | 17,404,015 |
| 2022-01-13 | 2022-01-11 | 9.830 | 1,767,500 | +500 | 0.42% | 17,374,525 |
| 2022-01-12 | 2022-01-10 | 9.800 | 1,767,000 | +13,000 | 0.42% | 17,316,600 |
| 2022-01-11 | 2022-01-07 | 10.280 | 1,754,000 | +2,000 | 0.42% | 18,031,120 |
| 2022-01-10 | 2022-01-06 | 9.860 | 1,752,000 | +2,000 | 0.42% | 17,274,720 |
| 2022-01-07 | 2022-01-05 | 9.810 | 1,750,000 | +14,000 | 0.42% | 17,167,500 |
| 2022-01-06 | 2022-01-04 | 10.420 | 1,736,000 | +3,500 | 0.42% | 18,089,120 |
| 2022-01-05 | 2022-01-03 | 10.880 | 1,732,500 | -10,000 | 0.42% | 18,849,600 |
| 2022-01-04 | 2021-12-31 | 10.400 | 1,742,500 | +2,000 | 0.42% | 18,122,000 |
| 2022-01-03 | 2021-12-29 | 9.480 | 1,740,500 | +500 | 0.42% | 16,499,940 |
| 2021-12-30 | 2021-12-28 | 9.700 | 1,740,000 | -4,000 | 0.42% | 16,878,000 |
| 2021-12-28 | 2021-12-22 | 9.620 | 1,744,000 | +3,000 | 0.42% | 16,777,280 |
| 2021-12-23 | 2021-12-21 | 9.490 | 1,741,000 | +10,000 | 0.42% | 16,522,090 |
| 2021-12-21 | 2021-12-17 | 10.500 | 1,731,000 | +8,000 | 0.42% | 18,175,500 |
| 2021-12-20 | 2021-12-16 | 10.960 | 1,723,000 | -13,000 | 0.41% | 18,884,080 |
| 2021-12-17 | 2021-12-15 | 10.300 | 1,736,000 | -15,500 | 0.42% | 17,880,800 |
| 2021-12-15 | 2021-12-13 | 10.440 | 1,751,500 | +3,000 | 0.42% | 18,285,660 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,748,500 | +500 | 0.42% | 18,534,100 |
| 2021-12-13 | 2021-12-09 | 10.840 | 1,748,000 | -6,000 | 0.42% | 18,948,320 |
| 2021-12-10 | 2021-12-08 | 10.580 | 1,754,000 | +4,500 | 0.42% | 18,557,320 |
| 2021-12-08 | 2021-12-06 | 9.700 | 1,749,500 | +9,500 | 0.42% | 16,970,150 |
| 2021-12-07 | 2021-12-03 | 9.900 | 1,740,000 | +13,000 | 0.42% | 17,226,000 |
| 2021-12-06 | 2021-12-02 | 10.100 | 1,727,000 | -2,000 | 0.41% | 17,442,700 |
| 2021-12-03 | 2021-12-01 | 10.280 | 1,729,000 | -1,000 | 0.41% | 17,774,120 |
| 2021-12-02 | 2021-11-30 | 10.140 | 1,730,000 | +8,000 | 0.42% | 17,542,200 |
| 2021-12-01 | 2021-11-29 | 10.320 | 1,722,000 | +6,000 | 0.41% | 17,771,040 |
| 2021-11-30 | 2021-11-26 | 10.540 | 1,716,000 | -500 | 0.41% | 18,086,640 |
| 2021-11-29 | 2021-11-25 | 10.680 | 1,716,500 | -5,000 | 0.41% | 18,332,220 |
| 2021-11-26 | 2021-11-24 | 10.320 | 1,721,500 | +13,000 | 0.41% | 17,765,880 |
| 2021-11-25 | 2021-11-23 | 10.560 | 1,708,500 | +24,000 | 0.41% | 18,041,760 |
| 2021-11-24 | 2021-11-22 | 11.040 | 1,684,500 | +3,500 | 0.40% | 18,596,880 |
| 2021-11-23 | 2021-11-19 | 10.920 | 1,681,000 | +5,500 | 0.40% | 18,356,520 |
| 2021-11-22 | 2021-11-18 | 11.180 | 1,675,500 | +6,000 | 0.40% | 18,732,090 |
| 2021-11-19 | 2021-11-17 | 11.540 | 1,669,500 | +10,000 | 0.40% | 19,266,030 |
| 2021-11-18 | 2021-11-16 | 11.760 | 1,659,500 | +6,500 | 0.40% | 19,515,720 |
| 2021-11-17 | 2021-11-15 | 11.960 | 1,653,000 | +12,000 | 0.40% | 19,769,880 |
| 2021-11-15 | 2021-11-11 | 12.140 | 1,641,000 | +7,000 | 0.39% | 19,921,740 |
| 2021-11-12 | 2021-11-10 | 11.740 | 1,634,000 | -1,000 | 0.39% | 19,183,160 |
| 2021-11-11 | 2021-11-09 | 11.520 | 1,635,000 | -4,500 | 0.39% | 18,835,200 |
| 2021-11-08 | 2021-11-04 | 11.740 | 1,639,500 | -29,500 | 0.39% | 19,247,730 |
| 2021-11-05 | 2021-11-03 | 11.940 | 1,669,000 | +500 | 0.40% | 19,927,860 |
| 2021-11-04 | 2021-11-02 | 12.300 | 1,668,500 | +3,500 | 0.40% | 20,522,550 |
| 2021-11-03 | 2021-11-01 | 11.960 | 1,665,000 | +16,000 | 0.40% | 19,913,400 |
| 2021-11-02 | 2021-10-29 | 12.320 | 1,649,000 | +1,000 | 0.40% | 20,315,680 |
| 2021-10-29 | 2021-10-27 | 12.340 | 1,648,000 | +2,000 | 0.40% | 20,336,320 |
| 2021-10-28 | 2021-10-26 | 12.600 | 1,646,000 | +4,500 | 0.40% | 20,739,600 |
| 2021-10-27 | 2021-10-25 | 12.820 | 1,641,500 | +5,500 | 0.39% | 21,044,030 |
| 2021-10-26 | 2021-10-22 | 12.820 | 1,636,000 | +5,000 | 0.39% | 20,973,520 |
| 2021-10-25 | 2021-10-21 | 12.920 | 1,631,000 | +1,000 | 0.39% | 21,072,520 |
| 2021-10-22 | 2021-10-20 | 13.660 | 1,630,000 | -1,000 | 0.39% | 22,265,800 |
| 2021-10-19 | 2021-10-15 | 13.100 | 1,631,000 | -3,500 | 0.39% | 21,366,100 |
| 2021-10-18 | 2021-10-12 | 12.840 | 1,634,500 | +2,000 | 0.39% | 20,986,980 |
| 2021-10-15 | 2021-10-11 | 12.980 | 1,632,500 | -500 | 0.39% | 21,189,850 |
| 2021-10-12 | 2021-10-08 | 12.820 | 1,633,000 | -32,000 | 0.39% | 20,935,060 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,665,000 | -15,500 | 0.40% | 19,980,000 |
| 2021-10-06 | 2021-10-04 | 12.760 | 1,680,500 | +4,000 | 0.40% | 21,443,180 |
| 2021-10-05 | 2021-09-30 | 12.420 | 1,676,500 | +6,000 | 0.40% | 20,822,130 |
| 2021-09-30 | 2021-09-28 | 12.600 | 1,670,500 | +2,000 | 0.40% | 21,048,300 |
| 2021-09-29 | 2021-09-27 | 12.340 | 1,668,500 | -4,500 | 0.40% | 20,589,290 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,673,000 | +5,500 | 0.41% | 21,481,320 |
| 2021-09-20 | 2021-09-16 | 13.880 | 1,667,500 | +1,000 | 0.41% | 23,144,900 |
| 2021-09-17 | 2021-09-15 | 14.400 | 1,666,500 | +3,500 | 0.41% | 23,997,600 |
| 2021-09-16 | 2021-09-14 | 15.000 | 1,663,000 | -4,500 | 0.41% | 24,945,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 1,667,500 | +9,500 | 0.41% | 24,645,650 |
| 2021-09-14 | 2021-09-10 | 15.300 | 1,658,000 | -40,000 | 0.41% | 25,367,400 |
| 2021-09-13 | 2021-09-09 | 15.100 | 1,698,000 | -65,000 | 0.42% | 25,639,800 |
| 2021-09-10 | 2021-09-08 | 14.380 | 1,763,000 | +2,500 | 0.43% | 25,351,940 |
| 2021-09-09 | 2021-09-07 | 14.520 | 1,760,500 | -9,000 | 0.43% | 25,562,460 |
| 2021-09-08 | 2021-09-06 | 14.400 | 1,769,500 | +3,500 | 0.43% | 25,480,800 |
| 2021-09-07 | 2021-09-03 | 15.380 | 1,766,000 | -144,000 | 0.43% | 27,161,080 |
| 2021-09-06 | 2021-09-02 | 12.540 | 1,910,000 | -5,000 | 0.47% | 23,951,400 |
| 2021-09-03 | 2021-09-01 | 11.980 | 1,915,000 | +8,500 | 0.47% | 22,941,700 |
| 2021-09-02 | 2021-08-31 | 11.840 | 1,906,500 | +2,000 | 0.47% | 22,572,960 |
| 2021-09-01 | 2021-08-30 | 12.020 | 1,904,500 | -3,000 | 0.47% | 22,892,090 |
| 2021-08-31 | 2021-08-27 | 12.280 | 1,907,500 | -6,500 | 0.47% | 23,424,100 |
| 2021-08-30 | 2021-08-26 | 12.660 | 1,914,000 | +12,000 | 0.47% | 24,231,240 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,902,000 | +15,500 | 0.47% | 22,938,120 |
| 2021-08-26 | 2021-08-24 | 11.500 | 1,886,500 | +1,500 | 0.46% | 21,694,750 |
| 2021-08-24 | 2021-08-20 | 10.740 | 1,885,000 | +3,000 | 0.46% | 20,244,900 |
| 2021-08-23 | 2021-08-19 | 11.300 | 1,882,000 | +6,500 | 0.46% | 21,266,600 |
| 2021-08-20 | 2021-08-18 | 11.920 | 1,875,500 | +1,000 | 0.46% | 22,355,960 |
| 2021-08-19 | 2021-08-17 | 11.820 | 1,874,500 | +4,000 | 0.46% | 22,156,590 |
| 2021-08-18 | 2021-08-16 | 11.840 | 1,870,500 | +21,500 | 0.46% | 22,146,720 |
| 2021-08-17 | 2021-08-13 | 12.240 | 1,849,000 | -14,000 | 0.45% | 22,631,760 |
| 2021-08-16 | 2021-08-12 | 12.820 | 1,863,000 | +2,000 | 0.46% | 23,883,660 |
| 2021-08-13 | 2021-08-11 | 12.720 | 1,861,000 | -46,000 | 0.46% | 23,671,920 |
| 2021-08-12 | 2021-08-10 | 12.440 | 1,907,000 | -7,500 | 0.47% | 23,723,080 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,914,500 | -34,000 | 0.47% | 22,208,200 |
| 2021-08-10 | 2021-08-06 | 11.900 | 1,948,500 | +47,000 | 0.48% | 23,187,150 |
| 2021-08-09 | 2021-08-05 | 12.280 | 1,901,500 | +1,500 | 0.46% | 23,350,420 |
| 2021-08-06 | 2021-08-04 | 12.740 | 1,900,000 | +3,500 | 0.46% | 24,206,000 |
| 2021-08-05 | 2021-08-03 | 12.520 | 1,896,500 | +16,500 | 0.46% | 23,744,180 |
| 2021-08-04 | 2021-08-02 | 12.900 | 1,880,000 | +4,500 | 0.46% | 24,252,000 |
| 2021-08-03 | 2021-07-30 | 12.880 | 1,875,500 | +119,500 | 0.46% | 24,156,440 |
| 2021-08-02 | 2021-07-29 | 13.720 | 1,756,000 | +28,000 | 0.43% | 24,092,320 |
| 2021-07-30 | 2021-07-28 | 11.920 | 1,728,000 | -1,000 | 0.42% | 20,597,760 |
| 2021-07-29 | 2021-07-27 | 12.360 | 1,729,000 | +101,000 | 0.42% | 21,370,440 |
| 2021-07-28 | 2021-07-26 | 15.780 | 1,628,000 | +34,500 | 0.40% | 25,689,840 |
| 2021-07-27 | 2021-07-23 | 17.720 | 1,593,500 | +5,500 | 0.39% | 28,236,820 |
| 2021-07-26 | 2021-07-22 | 18.040 | 1,588,000 | -500 | 0.39% | 28,647,520 |
| 2021-07-23 | 2021-07-21 | 17.960 | 1,588,500 | -500 | 0.39% | 28,529,460 |
| 2021-07-22 | 2021-07-20 | 17.900 | 1,589,000 | +7,500 | 0.39% | 28,443,100 |
| 2021-07-21 | 2021-07-19 | 18.300 | 1,581,500 | +1,500 | 0.38% | 28,941,450 |
| 2021-07-20 | 2021-07-16 | 18.580 | 1,580,000 | -13,000 | 0.38% | 29,356,400 |
| 2021-07-15 | 2021-07-13 | 19.140 | 1,593,000 | -40,000 | 0.39% | 30,490,020 |
| 2021-07-14 | 2021-07-12 | 19.500 | 1,633,000 | +1,000 | 0.40% | 31,843,500 |
| 2021-07-13 | 2021-07-09 | 18.960 | 1,632,000 | -10,500 | 0.40% | 30,942,720 |
| 2021-07-12 | 2021-07-08 | 18.640 | 1,642,500 | +14,000 | 0.40% | 30,616,200 |
| 2021-07-09 | 2021-07-07 | 18.940 | 1,628,500 | +10,000 | 0.40% | 30,843,790 |
| 2021-07-08 | 2021-07-06 | 18.900 | 1,618,500 | +8,500 | 0.39% | 30,589,650 |
| 2021-07-07 | 2021-07-05 | 19.180 | 1,610,000 | +7,000 | 0.39% | 30,879,800 |
| 2021-07-06 | 2021-07-02 | 19.900 | 1,603,000 | -4,500 | 0.39% | 31,899,700 |
| 2021-07-05 | 2021-06-30 | 20.650 | 1,607,500 | +500 | 0.39% | 33,194,875 |
| 2021-07-02 | 2021-06-29 | 21.150 | 1,607,000 | -9,000 | 0.39% | 33,988,050 |
| 2021-06-30 | 2021-06-28 | 20.900 | 1,616,000 | -14,500 | 0.39% | 33,774,400 |
| 2021-06-29 | 2021-06-25 | 20.050 | 1,630,500 | -12,000 | 0.40% | 32,691,525 |
| 2021-06-28 | 2021-06-24 | 19.960 | 1,642,500 | +6,000 | 0.40% | 32,784,300 |
| 2021-06-25 | 2021-06-23 | 20.100 | 1,636,500 | +500 | 0.40% | 32,893,650 |
| 2021-06-24 | 2021-06-22 | 20.300 | 1,636,000 | -12,500 | 0.40% | 33,210,800 |
| 2021-06-23 | 2021-06-21 | 19.240 | 1,648,500 | +500 | 0.40% | 31,717,140 |
| 2021-06-22 | 2021-06-18 | 19.580 | 1,648,000 | +1,500 | 0.40% | 32,267,840 |
| 2021-06-21 | 2021-06-17 | 19.200 | 1,646,500 | +17,500 | 0.40% | 31,612,800 |
| 2021-06-18 | 2021-06-16 | 19.740 | 1,629,000 | +6,500 | 0.40% | 32,156,460 |
| 2021-06-17 | 2021-06-15 | 20.450 | 1,622,500 | -92,000 | 0.39% | 33,180,125 |
| 2021-06-16 | 2021-06-11 | 20.950 | 1,714,500 | -500 | 0.42% | 35,918,775 |
| 2021-06-15 | 2021-06-10 | 21.050 | 1,715,000 | +3,500 | 0.42% | 36,100,750 |
| 2021-06-11 | 2021-06-09 | 20.950 | 1,711,500 | +6,000 | 0.42% | 35,855,925 |
| 2021-06-10 | 2021-06-08 | 20.950 | 1,705,500 | +32,500 | 0.41% | 35,730,225 |
| 2021-06-09 | 2021-06-07 | 21.500 | 1,673,000 | +17,000 | 0.41% | 35,969,500 |
| 2021-06-08 | 2021-06-04 | 21.800 | 1,656,000 | -25,000 | 0.40% | 36,100,800 |
| 2021-06-07 | 2021-06-03 | 21.900 | 1,681,000 | +18,500 | 0.41% | 36,813,900 |
| 2021-06-04 | 2021-06-02 | 22.600 | 1,662,500 | -9,500 | 0.40% | 37,572,500 |
| 2021-06-03 | 2021-06-01 | 23.000 | 1,672,000 | -36,500 | 0.41% | 38,456,000 |
| 2021-06-02 | 2021-05-31 | 22.200 | 1,708,500 | -256,500 | 0.42% | 37,928,700 |
| 2021-06-01 | 2021-05-28 | 19.780 | 1,965,000 | -6,500 | 0.48% | 38,867,700 |
| 2021-05-31 | 2021-05-27 | 19.800 | 1,971,500 | -6,500 | 0.48% | 39,035,700 |
| 2021-05-28 | 2021-05-26 | 19.940 | 1,978,000 | +1,000 | 0.48% | 39,441,320 |
| 2021-05-27 | 2021-05-25 | 18.240 | 1,977,000 | -1,000 | 0.48% | 36,060,480 |
| 2021-05-25 | 2021-05-21 | 17.920 | 1,978,000 | +6,000 | 0.48% | 35,445,760 |
| 2021-05-24 | 2021-05-20 | 17.880 | 1,972,000 | +8,500 | 0.48% | 35,259,360 |
| 2021-05-21 | 2021-05-18 | 18.280 | 1,963,500 | +22,000 | 0.48% | 35,892,780 |
| 2021-05-20 | 2021-05-17 | 18.140 | 1,941,500 | +33,000 | 0.47% | 35,218,810 |
| 2021-05-18 | 2021-05-14 | 18.540 | 1,908,500 | +16,500 | 0.46% | 35,383,590 |
| 2021-05-17 | 2021-05-13 | 18.820 | 1,892,000 | -500 | 0.46% | 35,607,440 |
| 2021-05-14 | 2021-05-12 | 19.380 | 1,892,500 | +1,000 | 0.46% | 36,676,650 |
| 2021-05-13 | 2021-05-11 | 19.040 | 1,891,500 | -9,000 | 0.46% | 36,014,160 |
| 2021-05-12 | 2021-05-10 | 18.820 | 1,900,500 | +16,000 | 0.46% | 35,767,410 |
| 2021-05-11 | 2021-05-07 | 19.220 | 1,884,500 | +6,000 | 0.46% | 36,220,090 |
| 2021-05-10 | 2021-05-06 | 19.220 | 1,878,500 | +54,500 | 0.46% | 36,104,770 |
| 2021-05-07 | 2021-05-05 | 19.980 | 1,824,000 | +13,500 | 0.44% | 36,443,520 |
| 2021-05-06 | 2021-05-04 | 20.650 | 1,810,500 | +15,500 | 0.44% | 37,386,825 |
| 2021-05-05 | 2021-05-03 | 20.800 | 1,795,000 | +1,500 | 0.44% | 37,336,000 |
| 2021-05-04 | 2021-04-30 | 19.900 | 1,793,500 | +59,000 | 0.44% | 35,690,650 |
| 2021-05-03 | 2021-04-29 | 20.700 | 1,734,500 | +45,000 | 0.42% | 35,904,150 |
| 2021-04-30 | 2021-04-28 | 21.550 | 1,689,500 | +41,000 | 0.41% | 36,408,725 |
| 2021-04-29 | 2021-04-27 | 22.250 | 1,648,500 | +7,000 | 0.40% | 36,679,125 |
| 2021-04-28 | 2021-04-26 | 22.900 | 1,641,500 | +7,500 | 0.40% | 37,590,350 |
| 2021-04-27 | 2021-04-23 | 22.750 | 1,634,000 | -7,000 | 0.40% | 37,173,500 |
| 2021-04-26 | 2021-04-22 | 23.250 | 1,641,000 | +11,000 | 0.40% | 38,153,250 |
| 2021-04-23 | 2021-04-21 | 23.800 | 1,630,000 | +15,000 | 0.40% | 38,794,000 |
| 2021-04-22 | 2021-04-20 | 24.450 | 1,615,000 | +5,500 | 0.39% | 39,486,750 |
| 2021-04-21 | 2021-04-19 | 24.550 | 1,609,500 | -19,000 | 0.39% | 39,513,225 |
| 2021-04-20 | 2021-04-16 | 24.600 | 1,628,500 | -4,500 | 0.40% | 40,061,100 |
| 2021-04-19 | 2021-04-15 | 24.600 | 1,633,000 | +500 | 0.40% | 40,171,800 |
| 2021-04-16 | 2021-04-14 | 23.500 | 1,632,500 | -47,500 | 0.40% | 38,363,750 |
| 2021-04-15 | 2021-04-13 | 22.750 | 1,680,000 | +61,500 | 0.41% | 38,220,000 |
| 2021-04-14 | 2021-04-12 | 24.450 | 1,618,500 | +8,500 | 0.39% | 39,572,325 |
| 2021-04-13 | 2021-04-09 | 25.450 | 1,610,000 | +74,500 | 0.39% | 40,974,500 |
| 2021-04-12 | 2021-04-08 | 26.300 | 1,535,500 | -500 | 0.37% | 40,383,650 |
| 2021-04-09 | 2021-04-07 | 27.550 | 1,536,000 | -55,500 | 0.37% | 42,316,800 |
| 2021-04-08 | 2021-04-01 | 26.750 | 1,591,500 | +39,500 | 0.39% | 42,572,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 1,552,000 | 0.38% | 41,438,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy