History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 13,260,536 | +0 | 3.36% | 133,666,203 |
| 2025-10-13 | 2025-10-09 | 10.330 | 13,260,536 | +0 | 3.36% | 136,981,337 |
| 2025-10-10 | 2025-10-08 | 10.530 | 13,260,536 | -232,000 | 3.36% | 139,633,444 |
| 2025-10-06 | 2025-10-02 | 11.070 | 13,492,536 | -9,000 | 3.42% | 149,362,374 |
| 2025-10-03 | 2025-09-30 | 10.880 | 13,501,536 | +9,000 | 3.42% | 146,896,712 |
| 2025-09-29 | 2025-09-25 | 11.560 | 13,492,536 | +189,500 | 3.43% | 155,973,716 |
| 2025-09-12 | 2025-09-10 | 11.150 | 13,303,036 | -5,000 | 3.38% | 148,328,851 |
| 2025-09-11 | 2025-09-09 | 10.870 | 13,308,036 | -1,000 | 3.38% | 144,658,351 |
| 2025-09-10 | 2025-09-08 | 10.940 | 13,309,036 | -1,500 | 3.38% | 145,600,854 |
| 2025-09-09 | 2025-09-05 | 11.100 | 13,310,536 | -5,752 | 3.38% | 147,746,950 |
| 2025-09-08 | 2025-09-04 | 11.090 | 13,316,288 | -36,496 | 3.38% | 147,677,634 |
| 2025-09-05 | 2025-09-03 | 11.290 | 13,352,784 | -106,758 | 3.39% | 150,752,931 |
| 2025-09-04 | 2025-09-02 | 11.520 | 13,459,542 | +45,512 | 3.42% | 155,053,924 |
| 2025-09-03 | 2025-09-01 | 12.240 | 13,414,030 | +97,494 | 3.41% | 164,187,727 |
| 2025-09-02 | 2025-08-29 | 12.350 | 13,316,536 | +13,500 | 3.38% | 164,459,220 |
| 2025-09-01 | 2025-08-28 | 11.240 | 13,303,036 | +16,986 | 3.38% | 149,526,125 |
| 2025-08-28 | 2025-08-26 | 10.970 | 13,286,050 | -1 | 3.38% | 145,747,968 |
| 2025-08-27 | 2025-08-25 | 10.950 | 13,286,051 | +246,992 | 3.38% | 145,482,258 |
| 2025-08-26 | 2025-08-22 | 10.400 | 13,039,059 | +99,526 | 3.31% | 135,606,214 |
| 2025-08-25 | 2025-08-21 | 10.400 | 12,939,533 | +538 | 3.29% | 134,571,143 |
| 2025-08-22 | 2025-08-20 | 10.280 | 12,938,995 | +448,411 | 3.29% | 133,012,869 |
| 2025-08-21 | 2025-08-19 | 10.630 | 12,490,584 | +343,476 | 3.17% | 132,774,908 |
| 2025-08-20 | 2025-08-18 | 10.600 | 12,147,108 | -282,172 | 3.09% | 128,759,345 |
| 2025-08-19 | 2025-08-15 | 10.100 | 12,429,280 | -349,790 | 3.16% | 125,535,728 |
| 2025-08-18 | 2025-08-14 | 9.860 | 12,779,070 | +92,453 | 3.25% | 126,001,630 |
| 2025-08-15 | 2025-08-13 | 9.810 | 12,686,617 | -107,158 | 3.22% | 124,455,713 |
| 2025-08-14 | 2025-08-12 | 9.500 | 12,793,775 | +332,097 | 3.25% | 121,540,862 |
| 2025-08-12 | 2025-08-08 | 9.250 | 12,461,678 | +459,723 | 3.17% | 115,270,522 |
| 2025-08-11 | 2025-08-07 | 9.290 | 12,001,955 | -721,191 | 3.05% | 111,498,162 |
| 2025-08-08 | 2025-08-06 | 9.180 | 12,723,146 | +262,226 | 3.23% | 116,798,480 |
| 2025-08-07 | 2025-08-05 | 9.150 | 12,460,920 | +284,401 | 3.17% | 114,017,418 |
| 2025-08-06 | 2025-08-04 | 9.040 | 12,176,519 | -508,708 | 3.09% | 110,075,732 |
| 2025-08-05 | 2025-08-01 | 9.570 | 12,685,227 | +1,086,786 | 3.22% | 121,397,622 |
| 2025-08-04 | 2025-07-31 | 8.760 | 11,598,441 | -504,632 | 2.95% | 101,602,343 |
| 2025-08-01 | 2025-07-30 | 8.990 | 12,103,073 | +247,846 | 3.08% | 108,806,626 |
| 2025-07-31 | 2025-07-29 | 9.080 | 11,855,227 | +208,775 | 3.01% | 107,645,461 |
| 2025-07-30 | 2025-07-28 | 9.160 | 11,646,452 | -354,892 | 2.96% | 106,681,500 |
| 2025-07-29 | 2025-07-25 | 9.220 | 12,001,344 | +4,103 | 3.05% | 110,652,392 |
| 2025-07-28 | 2025-07-24 | 9.230 | 11,997,241 | -44,962 | 3.05% | 110,734,534 |
| 2025-07-25 | 2025-07-23 | 9.170 | 12,042,203 | -132,654 | 3.06% | 110,427,002 |
| 2025-07-24 | 2025-07-22 | 9.120 | 12,174,857 | +13,873 | 3.10% | 111,034,696 |
| 2025-07-23 | 2025-07-21 | 9.280 | 12,160,984 | +116,448 | 3.09% | 112,853,932 |
| 2025-07-22 | 2025-07-18 | 9.400 | 12,044,536 | +1,420,756 | 3.06% | 113,218,638 |
| 2025-07-21 | 2025-07-17 | 9.140 | 10,623,780 | -810,599 | 2.70% | 97,101,349 |
| 2025-07-18 | 2025-07-16 | 9.080 | 11,434,379 | -541,141 | 2.91% | 103,824,161 |
| 2025-07-17 | 2025-07-15 | 9.120 | 11,975,520 | +50,989 | 3.04% | 109,216,742 |
| 2025-07-16 | 2025-07-14 | 9.050 | 11,924,531 | -119,138 | 3.03% | 107,917,006 |
| 2025-07-15 | 2025-07-11 | 9.200 | 12,043,669 | +71,878 | 3.06% | 110,801,755 |
| 2025-07-14 | 2025-07-10 | 9.000 | 11,971,791 | +32,806 | 3.04% | 107,746,119 |
| 2025-07-11 | 2025-07-09 | 9.010 | 11,938,985 | -33,195 | 3.04% | 107,570,255 |
| 2025-07-10 | 2025-07-08 | 9.070 | 11,972,180 | +39,698 | 3.04% | 108,587,673 |
| 2025-07-09 | 2025-07-07 | 8.860 | 11,932,482 | -500 | 3.03% | 105,721,791 |
| 2025-07-08 | 2025-07-04 | 9.020 | 11,932,982 | +314,786 | 3.03% | 107,635,498 |
| 2025-07-07 | 2025-07-03 | 8.980 | 11,618,196 | -82 | 2.95% | 104,331,400 |
| 2025-07-04 | 2025-07-02 | 9.080 | 11,618,278 | -3 | 2.95% | 105,493,964 |
| 2025-07-02 | 2025-06-27 | 9.250 | 11,618,281 | -464,997 | 2.95% | 107,469,099 |
| 2025-06-30 | 2025-06-26 | 9.020 | 12,083,278 | -49,648 | 3.07% | 108,991,168 |
| 2025-06-27 | 2025-06-25 | 9.180 | 12,132,926 | +54,106 | 3.08% | 111,380,261 |
| 2025-06-26 | 2025-06-24 | 8.680 | 12,078,820 | -202,886 | 3.07% | 104,844,158 |
| 2025-06-25 | 2025-06-23 | 8.180 | 12,281,706 | +393,998 | 3.12% | 100,464,355 |
| 2025-06-24 | 2025-06-20 | 8.200 | 11,887,708 | -27 | 3.02% | 97,479,206 |
| 2025-06-23 | 2025-06-19 | 8.140 | 11,887,735 | -38,114 | 3.02% | 96,766,163 |
| 2025-06-20 | 2025-06-18 | 8.480 | 11,925,849 | +46,041 | 3.03% | 101,131,200 |
| 2025-06-19 | 2025-06-17 | 8.740 | 11,879,808 | -176,970 | 3.02% | 103,829,522 |
| 2025-06-18 | 2025-06-16 | 8.720 | 12,056,778 | +120,000 | 3.07% | 105,135,104 |
| 2025-06-17 | 2025-06-13 | 8.200 | 11,936,778 | +95,853 | 3.03% | 97,881,580 |
| 2025-06-16 | 2025-06-12 | 8.650 | 11,840,925 | +306,147 | 3.01% | 102,424,001 |
| 2025-06-13 | 2025-06-11 | 8.500 | 11,534,778 | +195,116 | 2.93% | 98,045,613 |
| 2025-06-12 | 2025-06-10 | 8.190 | 11,339,662 | -2,318 | 2.88% | 92,871,832 |
| 2025-06-11 | 2025-06-09 | 8.380 | 11,341,980 | +3,499 | 2.88% | 95,045,792 |
| 2025-06-10 | 2025-06-06 | 8.180 | 11,338,481 | +1,178 | 2.88% | 92,748,775 |
| 2025-06-06 | 2025-06-04 | 8.120 | 11,337,303 | +850,459 | 2.88% | 92,058,900 |
| 2025-06-05 | 2025-06-03 | 8.090 | 10,486,844 | -484,513 | 2.67% | 84,838,568 |
| 2025-06-04 | 2025-06-02 | 8.200 | 10,971,357 | +1,000 | 2.79% | 89,965,127 |
| 2025-06-03 | 2025-05-30 | 7.910 | 10,970,357 | +612,294 | 2.79% | 86,775,524 |
| 2025-06-02 | 2025-05-29 | 7.800 | 10,358,063 | -718,377 | 2.63% | 80,792,891 |
| 2025-05-30 | 2025-05-28 | 7.810 | 11,076,440 | +1,055,215 | 2.82% | 86,506,996 |
| 2025-05-29 | 2025-05-27 | 7.900 | 10,021,225 | -2,682,585 | 2.55% | 79,167,678 |
| 2025-05-28 | 2025-05-26 | 7.870 | 12,703,810 | -136,942 | 3.23% | 99,978,985 |
| 2025-05-27 | 2025-05-23 | 8.050 | 12,840,752 | -4,500 | 3.26% | 103,368,054 |
| 2025-05-23 | 2025-05-21 | 8.110 | 12,845,252 | -113,426 | 3.27% | 104,174,994 |
| 2025-05-22 | 2025-05-20 | 8.010 | 12,958,678 | +116,926 | 3.29% | 103,799,011 |
| 2025-05-21 | 2025-05-19 | 7.760 | 12,841,752 | +1,316,474 | 3.27% | 99,651,996 |
| 2025-05-20 | 2025-05-16 | 7.860 | 11,525,278 | +138,329 | 2.93% | 90,588,685 |
| 2025-05-19 | 2025-05-15 | 7.930 | 11,386,949 | +282,166 | 2.90% | 90,298,506 |
| 2025-05-16 | 2025-05-14 | 8.060 | 11,104,783 | -41,223 | 2.82% | 89,504,551 |
| 2025-05-15 | 2025-05-13 | 8.210 | 11,146,006 | +41,213 | 2.83% | 91,508,709 |
| 2025-05-14 | 2025-05-12 | 8.430 | 11,104,793 | -41,224 | 2.82% | 93,613,405 |
| 2025-05-13 | 2025-05-09 | 8.180 | 11,146,017 | -8 | 2.83% | 91,174,419 |
| 2025-05-12 | 2025-05-08 | 8.210 | 11,146,025 | +41,240 | 2.83% | 91,508,865 |
| 2025-05-09 | 2025-05-07 | 8.080 | 11,104,785 | -41,247 | 2.82% | 89,726,663 |
| 2025-05-08 | 2025-05-06 | 7.930 | 11,146,032 | -13 | 2.83% | 88,388,034 |
| 2025-05-07 | 2025-05-02 | 7.980 | 11,146,045 | +41,259 | 2.83% | 88,945,439 |
| 2025-05-06 | 2025-04-30 | 7.830 | 11,104,786 | +1 | 2.82% | 86,950,474 |
| 2025-05-02 | 2025-04-29 | 7.580 | 11,104,785 | +3 | 2.82% | 84,174,270 |
| 2025-04-30 | 2025-04-28 | 7.400 | 11,104,782 | -504 | 2.82% | 82,175,387 |
| 2025-04-29 | 2025-04-25 | 7.350 | 11,105,286 | +500 | 2.82% | 81,623,852 |
| 2025-04-24 | 2025-04-22 | 7.200 | 11,104,786 | -496 | 2.82% | 79,954,459 |
| 2025-04-23 | 2025-04-17 | 6.980 | 11,105,282 | +496 | 2.82% | 77,514,868 |
| 2025-04-15 | 2025-04-11 | 6.550 | 11,104,786 | +1 | 2.82% | 72,736,348 |
| 2025-04-14 | 2025-04-10 | 6.510 | 11,104,785 | -1 | 2.82% | 72,292,150 |
| 2025-04-11 | 2025-04-09 | 6.350 | 11,104,786 | -9,500 | 2.82% | 70,515,391 |
| 2025-04-10 | 2025-04-08 | 6.590 | 11,114,286 | +9,500 | 2.83% | 73,243,145 |
| 2025-04-09 | 2025-04-07 | 6.760 | 11,104,786 | -1,085,392 | 2.82% | 75,068,353 |
| 2025-04-08 | 2025-04-03 | 8.240 | 12,190,178 | +616,715 | 3.10% | 100,447,067 |
| 2025-04-07 | 2025-04-02 | 8.450 | 11,573,463 | -657,371 | 2.94% | 97,795,762 |
| 2025-04-03 | 2025-04-01 | 8.430 | 12,230,834 | +1,380,997 | 3.11% | 103,105,931 |
| 2025-04-02 | 2025-03-31 | 8.360 | 10,849,837 | -1,425,441 | 2.76% | 90,704,637 |
| 2025-04-01 | 2025-03-28 | 8.460 | 12,275,278 | +44,462 | 3.12% | 103,848,852 |
| 2025-03-31 | 2025-03-27 | 8.630 | 12,230,816 | -272,471 | 3.11% | 105,551,942 |
| 2025-03-28 | 2025-03-26 | 9.540 | 12,503,287 | +404,941 | 3.18% | 119,281,358 |
| 2025-03-27 | 2025-03-25 | 9.640 | 12,098,346 | +38,996 | 3.08% | 116,628,055 |
| 2025-03-26 | 2025-03-24 | 9.680 | 12,059,350 | -443,986 | 3.07% | 116,734,508 |
| 2025-03-25 | 2025-03-21 | 9.500 | 12,503,336 | +2,043,816 | 3.18% | 118,781,692 |
| 2025-03-24 | 2025-03-20 | 9.880 | 10,459,520 | -1,132,179 | 2.66% | 103,340,058 |
| 2025-03-21 | 2025-03-19 | 10.540 | 11,591,699 | -61,333 | 2.95% | 122,176,507 |
| 2025-03-20 | 2025-03-18 | 10.400 | 11,653,032 | -857,468 | 2.96% | 121,191,533 |
| 2025-03-19 | 2025-03-17 | 9.900 | 12,510,500 | -34 | 3.18% | 123,853,950 |
| 2025-03-18 | 2025-03-14 | 9.710 | 12,510,534 | -38,124 | 3.18% | 121,477,285 |
| 2025-03-17 | 2025-03-13 | 9.540 | 12,548,658 | +902 | 3.19% | 119,714,197 |
| 2025-03-14 | 2025-03-12 | 9.500 | 12,547,756 | +37,245 | 3.19% | 119,203,682 |
| 2025-03-13 | 2025-03-11 | 9.610 | 12,510,511 | +2,557,164 | 3.18% | 120,226,011 |
| 2025-03-12 | 2025-03-10 | 9.790 | 9,953,347 | -1,757,396 | 2.53% | 97,443,267 |
| 2025-03-11 | 2025-03-07 | 9.870 | 11,710,743 | -768,077 | 2.98% | 115,585,033 |
| 2025-03-10 | 2025-03-06 | 10.360 | 12,478,820 | +32,042 | 3.17% | 129,280,575 |
| 2025-03-07 | 2025-03-05 | 9.650 | 12,446,778 | +13,000 | 3.16% | 120,111,408 |
| 2025-03-06 | 2025-03-04 | 9.480 | 12,433,778 | +1,352,173 | 3.16% | 117,872,215 |
| 2025-03-05 | 2025-03-03 | 9.500 | 11,081,605 | -51,913 | 2.82% | 105,275,248 |
| 2025-03-04 | 2025-02-28 | 9.890 | 11,133,518 | +269,707 | 2.83% | 110,110,493 |
| 2025-03-03 | 2025-02-27 | 10.000 | 10,863,811 | -120,679 | 2.76% | 108,638,110 |
| 2025-02-28 | 2025-02-26 | 10.740 | 10,984,490 | -1,641,992 | 2.79% | 117,973,423 |
| 2025-02-27 | 2025-02-25 | 9.980 | 12,626,482 | -3,726 | 3.05% | 126,012,290 |
| 2025-02-26 | 2025-02-24 | 10.360 | 12,630,208 | -1,138,821 | 3.05% | 130,848,955 |
| 2025-02-25 | 2025-02-21 | 11.000 | 13,769,029 | -96,495 | 3.32% | 151,459,319 |
| 2025-02-24 | 2025-02-20 | 10.260 | 13,865,524 | -350,754 | 3.35% | 142,260,276 |
| 2025-02-21 | 2025-02-19 | 10.940 | 14,216,278 | +99,494 | 3.43% | 155,526,081 |
| 2025-02-20 | 2025-02-18 | 11.260 | 14,116,784 | +7,328 | 3.41% | 158,954,988 |
| 2025-02-19 | 2025-02-17 | 11.280 | 14,109,456 | +986,852 | 3.41% | 159,154,664 |
| 2025-02-18 | 2025-02-14 | 12.500 | 13,122,604 | -1,029,789 | 3.17% | 164,032,550 |
| 2025-02-17 | 2025-02-13 | 11.140 | 14,152,393 | -104,885 | 3.42% | 157,657,658 |
| 2025-02-14 | 2025-02-12 | 10.940 | 14,257,278 | +809,642 | 3.44% | 155,974,621 |
| 2025-02-13 | 2025-02-11 | 10.960 | 13,447,636 | -615,781 | 3.25% | 147,386,091 |
| 2025-02-12 | 2025-02-10 | 11.500 | 14,063,417 | +916,989 | 3.39% | 161,729,296 |
| 2025-02-11 | 2025-02-07 | 10.580 | 13,146,428 | -829,742 | 3.17% | 139,089,208 |
| 2025-02-10 | 2025-02-06 | 10.920 | 13,976,170 | +15 | 3.37% | 152,619,776 |
| 2025-02-07 | 2025-02-05 | 10.960 | 13,976,155 | +649,374 | 3.37% | 153,178,659 |
| 2025-02-06 | 2025-02-04 | 10.800 | 13,326,781 | -197,366 | 3.22% | 143,929,235 |
| 2025-02-05 | 2025-02-03 | 9.530 | 13,524,147 | +54,786 | 3.26% | 128,885,121 |
| 2025-02-04 | 2025-01-28 | 8.270 | 13,469,361 | +98,216 | 3.25% | 111,391,615 |
| 2025-02-03 | 2025-01-24 | 8.210 | 13,371,145 | -147,442 | 3.23% | 109,777,100 |
| 2025-01-27 | 2025-01-23 | 8.210 | 13,518,587 | -121,603 | 3.26% | 110,987,599 |
| 2025-01-24 | 2025-01-22 | 8.220 | 13,640,190 | -121,033 | 3.29% | 112,122,362 |
| 2025-01-23 | 2025-01-21 | 8.500 | 13,761,223 | +775,347 | 3.32% | 116,970,396 |
| 2025-01-22 | 2025-01-20 | 8.520 | 12,985,876 | +58,925 | 3.14% | 110,639,664 |
| 2025-01-21 | 2025-01-17 | 8.540 | 12,926,951 | -53,308 | 3.12% | 110,396,162 |
| 2025-01-20 | 2025-01-16 | 8.560 | 12,980,259 | -31,738 | 3.13% | 111,111,017 |
| 2025-01-17 | 2025-01-15 | 8.520 | 13,011,997 | -315,974 | 3.14% | 110,862,214 |
| 2025-01-16 | 2025-01-14 | 8.540 | 13,327,971 | -300,066 | 3.22% | 113,820,872 |
| 2025-01-15 | 2025-01-13 | 8.470 | 13,628,037 | +252,018 | 3.29% | 115,429,473 |
| 2025-01-14 | 2025-01-10 | 8.570 | 13,376,019 | -71,090 | 3.23% | 114,632,483 |
| 2025-01-13 | 2025-01-09 | 8.610 | 13,447,109 | +71,086 | 3.25% | 115,779,608 |
| 2025-01-10 | 2025-01-08 | 8.350 | 13,376,023 | -990,829 | 3.23% | 111,689,792 |
| 2025-01-09 | 2025-01-07 | 8.600 | 14,366,852 | +793,829 | 3.47% | 123,554,927 |
| 2025-01-07 | 2025-01-03 | 8.480 | 13,573,023 | -988,271 | 3.28% | 115,099,235 |
| 2025-01-06 | 2025-01-02 | 8.540 | 14,561,294 | +988,292 | 3.52% | 124,353,451 |
| 2025-01-03 | 2024-12-31 | 8.800 | 13,573,002 | -21 | 3.28% | 119,442,418 |
| 2025-01-02 | 2024-12-27 | 8.940 | 13,573,023 | -1,250,012 | 3.28% | 121,342,826 |
| 2024-12-30 | 2024-12-24 | 8.880 | 14,823,035 | +11 | 3.58% | 131,628,551 |
| 2024-12-27 | 2024-12-20 | 8.810 | 14,823,024 | -10 | 3.58% | 130,590,841 |
| 2024-12-23 | 2024-12-19 | 8.900 | 14,823,034 | -2 | 3.58% | 131,925,003 |
| 2024-12-19 | 2024-12-17 | 8.890 | 14,823,036 | +33,712 | 3.58% | 131,776,790 |
| 2024-12-17 | 2024-12-13 | 9.490 | 14,789,324 | -33,712 | 3.57% | 140,350,685 |
| 2024-12-16 | 2024-12-12 | 9.740 | 14,823,036 | +2,043,860 | 3.58% | 144,376,371 |
| 2024-12-13 | 2024-12-11 | 9.630 | 12,779,176 | -1,299,268 | 3.09% | 123,063,465 |
| 2024-12-12 | 2024-12-10 | 9.830 | 14,078,444 | -616,047 | 3.40% | 138,391,105 |
| 2024-12-11 | 2024-12-09 | 10.000 | 14,694,491 | +381,529 | 3.55% | 146,944,910 |
| 2024-12-10 | 2024-12-06 | 9.800 | 14,312,962 | +653,974 | 3.46% | 140,267,028 |
| 2024-12-09 | 2024-12-05 | 9.790 | 13,658,988 | -10,200 | 3.30% | 133,721,493 |
| 2024-12-06 | 2024-12-04 | 9.750 | 13,669,188 | +10,200 | 3.30% | 133,274,583 |
| 2024-12-05 | 2024-12-03 | 9.550 | 13,658,988 | +879,806 | 3.30% | 130,443,335 |
| 2024-11-22 | 2024-11-20 | 9.200 | 12,779,182 | -1,347,483 | 3.09% | 117,568,474 |
| 2024-11-21 | 2024-11-19 | 9.240 | 14,126,665 | -523,690 | 3.41% | 130,530,385 |
| 2024-11-20 | 2024-11-18 | 9.100 | 14,650,355 | -45 | 3.54% | 133,318,230 |
| 2024-11-19 | 2024-11-15 | 9.250 | 14,650,400 | -172,628 | 3.54% | 135,516,200 |
| 2024-11-18 | 2024-11-14 | 9.300 | 14,823,028 | +2,037,869 | 3.58% | 137,854,160 |
| 2024-11-15 | 2024-11-13 | 9.570 | 12,785,159 | -1,871,285 | 3.09% | 122,353,972 |
| 2024-11-14 | 2024-11-12 | 9.550 | 14,656,444 | -167,090 | 3.54% | 139,969,040 |
| 2024-11-12 | 2024-11-08 | 10.280 | 14,823,534 | +500 | 3.58% | 152,385,930 |
| 2024-11-08 | 2024-11-06 | 10.140 | 14,823,034 | +455,958 | 3.58% | 150,305,565 |
| 2024-11-07 | 2024-11-05 | 10.000 | 14,367,076 | +600,871 | 3.47% | 143,670,760 |
| 2024-11-06 | 2024-11-04 | 9.670 | 13,766,205 | -1,096,858 | 3.32% | 133,119,202 |
| 2024-11-05 | 2024-11-01 | 9.680 | 14,863,063 | -167,971 | 3.59% | 143,874,450 |
| 2024-11-04 | 2024-10-31 | 9.870 | 15,031,034 | -158,002 | 3.63% | 148,356,306 |
| 2024-11-01 | 2024-10-30 | 9.980 | 15,189,036 | +2 | 3.67% | 151,586,579 |
| 2024-10-31 | 2024-10-29 | 10.160 | 15,189,034 | +8 | 3.67% | 154,320,585 |
| 2024-10-29 | 2024-10-25 | 9.550 | 15,189,026 | -6 | 3.67% | 145,055,198 |
| 2024-10-28 | 2024-10-24 | 9.610 | 15,189,032 | +788,382 | 3.67% | 145,966,598 |
| 2024-10-25 | 2024-10-23 | 9.750 | 14,400,650 | -445,783 | 3.48% | 140,406,338 |
| 2024-10-24 | 2024-10-22 | 9.690 | 14,846,433 | +1,418,189 | 3.59% | 143,861,936 |
| 2024-10-23 | 2024-10-21 | 9.730 | 13,428,244 | -1,760,791 | 3.24% | 130,656,814 |
| 2024-10-18 | 2024-10-16 | 9.480 | 15,189,035 | +800,999 | 3.67% | 143,992,052 |
| 2024-10-16 | 2024-10-14 | 9.900 | 14,388,036 | +2 | 3.48% | 142,441,556 |
| 2024-10-15 | 2024-10-10 | 9.910 | 14,388,034 | -2 | 3.48% | 142,585,417 |
| 2024-10-14 | 2024-10-09 | 9.940 | 14,388,036 | -499 | 3.48% | 143,017,078 |
| 2024-10-10 | 2024-10-08 | 10.260 | 14,388,535 | +381,499 | 3.48% | 147,626,369 |
| 2024-10-09 | 2024-10-07 | 11.680 | 14,007,036 | +670,500 | 3.38% | 163,602,180 |
| 2024-10-07 | 2024-10-03 | 11.260 | 13,336,536 | +417,322 | 3.22% | 150,169,395 |
| 2024-10-04 | 2024-10-02 | 11.620 | 12,919,214 | -79,260 | 3.12% | 150,121,267 |
| 2024-10-03 | 2024-09-30 | 10.300 | 12,998,474 | +1,045,260 | 3.14% | 133,884,282 |
| 2024-10-02 | 2024-09-27 | 8.740 | 11,953,214 | -22,029 | 2.89% | 104,471,090 |
| 2024-09-30 | 2024-09-26 | 8.430 | 11,975,243 | +303,058 | 2.89% | 100,951,298 |
| 2024-09-27 | 2024-09-25 | 8.250 | 11,672,185 | -30 | 2.82% | 96,295,526 |
| 2024-09-26 | 2024-09-24 | 8.260 | 11,672,215 | -417,321 | 2.82% | 96,412,496 |
| 2024-09-25 | 2024-09-23 | 8.050 | 12,089,536 | +417,321 | 2.92% | 97,320,765 |
| 2024-09-24 | 2024-09-20 | 8.090 | 11,672,215 | -500 | 2.82% | 94,428,219 |
| 2024-09-23 | 2024-09-19 | 8.000 | 11,672,715 | -416,821 | 2.82% | 93,381,720 |
| 2024-09-20 | 2024-09-17 | 8.080 | 12,089,536 | +397,053 | 2.92% | 97,683,451 |
| 2024-09-19 | 2024-09-16 | 8.120 | 11,692,483 | +217,494 | 2.82% | 94,942,962 |
| 2024-09-17 | 2024-09-13 | 8.050 | 11,474,989 | +622,500 | 2.77% | 92,373,661 |
| 2024-09-16 | 2024-09-12 | 8.040 | 10,852,489 | -917,654 | 2.62% | 87,254,012 |
| 2024-09-13 | 2024-09-11 | 8.000 | 11,770,143 | +1,172,838 | 2.84% | 94,161,144 |
| 2024-09-12 | 2024-09-10 | 8.000 | 10,597,305 | -23,579 | 2.56% | 84,778,440 |
| 2024-09-11 | 2024-09-09 | 8.000 | 10,620,884 | +23,560 | 2.57% | 84,967,072 |
| 2024-09-10 | 2024-09-05 | 8.000 | 10,597,324 | -20,560 | 2.56% | 84,778,592 |
| 2024-09-09 | 2024-09-04 | 8.010 | 10,617,884 | -115,940 | 2.56% | 85,049,251 |
| 2024-09-05 | 2024-09-03 | 8.100 | 10,733,824 | -1,161,898 | 2.59% | 86,943,974 |
| 2024-09-04 | 2024-09-02 | 8.100 | 11,895,722 | +747,030 | 2.87% | 96,355,348 |
| 2024-09-03 | 2024-08-30 | 8.220 | 11,148,692 | -368,359 | 2.69% | 91,642,248 |
| 2024-09-02 | 2024-08-29 | 8.200 | 11,517,051 | +687,300 | 2.78% | 94,439,818 |
| 2024-08-30 | 2024-08-28 | 8.010 | 10,829,751 | -1,241,659 | 2.62% | 86,746,306 |
| 2024-08-29 | 2024-08-27 | 8.740 | 12,071,410 | -14,500 | 2.92% | 105,504,123 |
| 2024-08-28 | 2024-08-26 | 8.910 | 12,085,910 | +4,500 | 2.92% | 107,685,458 |
| 2024-08-27 | 2024-08-23 | 8.930 | 12,081,410 | +1,381,902 | 2.92% | 107,886,991 |
| 2024-08-26 | 2024-08-22 | 8.900 | 10,699,508 | -1,455,026 | 2.58% | 95,225,621 |
| 2024-08-23 | 2024-08-21 | 8.760 | 12,154,534 | -9,000 | 2.94% | 106,473,718 |
| 2024-08-22 | 2024-08-20 | 8.760 | 12,163,534 | +109 | 2.94% | 106,552,558 |
| 2024-08-21 | 2024-08-19 | 8.760 | 12,163,425 | +1,339,955 | 2.94% | 106,551,603 |
| 2024-08-19 | 2024-08-15 | 8.780 | 10,823,470 | -1,164,802 | 2.61% | 95,030,067 |
| 2024-08-16 | 2024-08-14 | 8.750 | 11,988,272 | +1,164,802 | 2.90% | 104,897,380 |
| 2024-08-15 | 2024-08-13 | 8.640 | 10,823,470 | -9,000 | 2.61% | 93,514,781 |
| 2024-08-14 | 2024-08-12 | 8.640 | 10,832,470 | -177,586 | 2.62% | 93,592,541 |
| 2024-08-13 | 2024-08-09 | 8.800 | 11,010,056 | +290,672 | 2.66% | 96,888,493 |
| 2024-08-12 | 2024-08-08 | 8.590 | 10,719,384 | -17,500 | 2.59% | 92,079,509 |
| 2024-08-09 | 2024-08-07 | 8.700 | 10,736,884 | -15,500 | 2.59% | 93,410,891 |
| 2024-08-08 | 2024-08-06 | 8.640 | 10,752,384 | -28,000 | 2.60% | 92,900,598 |
| 2024-08-07 | 2024-08-05 | 8.600 | 10,780,384 | +200,536 | 2.60% | 92,711,302 |
| 2024-08-01 | 2024-07-30 | 8.790 | 10,579,848 | +34 | 2.56% | 92,996,864 |
| 2024-07-31 | 2024-07-29 | 8.740 | 10,579,814 | -1,418 | 2.56% | 92,467,574 |
| 2024-07-30 | 2024-07-26 | 8.710 | 10,581,232 | +1,383 | 2.56% | 92,162,531 |
| 2024-07-29 | 2024-07-25 | 8.700 | 10,579,849 | -799,477 | 2.56% | 92,044,686 |
| 2024-07-26 | 2024-07-24 | 8.980 | 11,379,326 | -36 | 2.75% | 102,186,347 |
| 2024-07-25 | 2024-07-23 | 9.020 | 11,379,362 | -692,629 | 2.75% | 102,641,845 |
| 2024-07-24 | 2024-07-22 | 9.270 | 12,071,991 | +692,629 | 2.92% | 111,907,357 |
| 2024-07-22 | 2024-07-18 | 9.150 | 11,379,362 | +799,513 | 2.75% | 104,121,162 |
| 2024-07-19 | 2024-07-17 | 9.320 | 10,579,849 | -858,575 | 2.56% | 98,604,193 |
| 2024-07-18 | 2024-07-16 | 9.200 | 11,438,424 | +59,061 | 2.76% | 105,233,501 |
| 2024-07-17 | 2024-07-15 | 9.310 | 11,379,363 | -30,000 | 2.75% | 105,941,870 |
| 2024-07-16 | 2024-07-12 | 9.330 | 11,409,363 | -836 | 2.76% | 106,449,357 |
| 2024-07-15 | 2024-07-11 | 9.310 | 11,410,199 | -117,664 | 2.76% | 106,228,953 |
| 2024-07-12 | 2024-07-10 | 9.210 | 11,527,863 | -27,000 | 2.79% | 106,171,618 |
| 2024-07-11 | 2024-07-09 | 9.150 | 11,554,863 | -41,500 | 2.79% | 105,726,996 |
| 2024-07-10 | 2024-07-08 | 8.970 | 11,596,363 | -25,002 | 2.80% | 104,019,376 |
| 2024-07-09 | 2024-07-05 | 8.990 | 11,621,365 | -2,998 | 2.81% | 104,476,071 |
| 2024-07-08 | 2024-07-04 | 9.140 | 11,624,363 | -28,708 | 2.81% | 106,246,678 |
| 2024-07-05 | 2024-07-03 | 9.110 | 11,653,071 | -18,291 | 2.82% | 106,159,477 |
| 2024-07-04 | 2024-07-02 | 9.020 | 11,671,362 | -32,001 | 2.82% | 105,275,685 |
| 2024-07-03 | 2024-06-28 | 8.900 | 11,703,363 | +6 | 2.83% | 104,159,931 |
| 2024-07-02 | 2024-06-27 | 9.030 | 11,703,357 | -6 | 2.83% | 105,681,314 |
| 2024-06-28 | 2024-06-26 | 9.240 | 11,703,363 | -111,501 | 2.83% | 108,139,074 |
| 2024-06-27 | 2024-06-25 | 9.030 | 11,814,864 | -4,499 | 2.85% | 106,688,222 |
| 2024-06-25 | 2024-06-21 | 8.990 | 11,819,363 | -821,293 | 2.86% | 106,256,073 |
| 2024-06-24 | 2024-06-20 | 9.330 | 12,640,656 | +125,156 | 3.05% | 117,937,320 |
| 2024-06-21 | 2024-06-19 | 9.420 | 12,515,500 | -1,016,709 | 3.02% | 117,896,010 |
| 2024-06-20 | 2024-06-18 | 9.140 | 13,532,209 | -7,007 | 3.27% | 123,684,390 |
| 2024-06-19 | 2024-06-17 | 9.320 | 13,539,216 | +6,474 | 3.27% | 126,185,493 |
| 2024-06-18 | 2024-06-14 | 9.250 | 13,532,742 | -6,472 | 3.27% | 125,177,864 |
| 2024-06-17 | 2024-06-13 | 9.150 | 13,539,214 | -4,000 | 3.27% | 123,883,808 |
| 2024-06-14 | 2024-06-12 | 9.120 | 13,543,214 | +112,819 | 3.27% | 123,514,112 |
| 2024-06-13 | 2024-06-11 | 9.150 | 13,430,395 | -20,569 | 3.25% | 122,888,114 |
| 2024-06-12 | 2024-06-07 | 9.240 | 13,450,964 | +265,280 | 3.25% | 124,286,907 |
| 2024-06-11 | 2024-06-06 | 9.350 | 13,185,684 | +1,603,012 | 3.19% | 123,286,145 |
| 2024-06-07 | 2024-06-05 | 9.250 | 11,582,672 | +431,643 | 2.80% | 107,139,716 |
| 2024-06-06 | 2024-06-04 | 9.190 | 11,151,029 | +131,181 | 2.69% | 102,477,957 |
| 2024-06-05 | 2024-06-03 | 9.120 | 11,019,848 | -2,350 | 2.66% | 100,501,014 |
| 2024-06-04 | 2024-05-31 | 9.070 | 11,022,198 | -12,650 | 2.66% | 99,971,336 |
| 2024-06-03 | 2024-05-30 | 9.190 | 11,034,848 | +4,000 | 2.67% | 101,410,253 |
| 2024-05-31 | 2024-05-29 | 9.370 | 11,030,848 | +3,000 | 2.67% | 103,359,046 |
| 2024-05-30 | 2024-05-28 | 9.500 | 11,027,848 | +8,000 | 2.67% | 104,764,556 |
| 2024-05-28 | 2024-05-24 | 9.530 | 11,019,848 | -22,800 | 2.66% | 105,019,151 |
| 2024-05-27 | 2024-05-23 | 9.700 | 11,042,648 | -18,700 | 2.67% | 107,113,686 |
| 2024-05-24 | 2024-05-22 | 10.040 | 11,061,348 | -2,000 | 2.67% | 111,055,934 |
| 2024-05-23 | 2024-05-21 | 10.100 | 11,063,348 | +13,000 | 2.67% | 111,739,815 |
| 2024-05-22 | 2024-05-20 | 10.420 | 11,050,348 | +30,500 | 2.67% | 115,144,626 |
| 2024-05-21 | 2024-05-17 | 10.520 | 11,019,848 | -1,518,890 | 2.66% | 115,928,801 |
| 2024-05-20 | 2024-05-16 | 10.520 | 12,538,738 | -13,000 | 3.03% | 131,907,524 |
| 2024-05-17 | 2024-05-14 | 10.600 | 12,551,738 | +342,500 | 3.03% | 133,048,423 |
| 2024-05-16 | 2024-05-13 | 10.360 | 12,209,238 | +26,738 | 2.95% | 126,487,706 |
| 2024-05-13 | 2024-05-09 | 10.180 | 12,182,500 | +8 | 2.94% | 124,017,850 |
| 2024-05-10 | 2024-05-08 | 10.020 | 12,182,492 | +320,413 | 2.94% | 122,068,570 |
| 2024-05-09 | 2024-05-07 | 10.300 | 11,862,079 | -320,421 | 2.87% | 122,179,414 |
| 2024-05-07 | 2024-05-03 | 10.580 | 12,182,500 | +124,500 | 2.94% | 128,890,850 |
| 2024-05-06 | 2024-05-02 | 10.460 | 12,058,000 | +63,000 | 2.91% | 126,126,680 |
| 2024-05-03 | 2024-04-30 | 9.830 | 11,995,000 | -1,000 | 2.90% | 117,910,850 |
| 2024-05-02 | 2024-04-29 | 9.880 | 11,996,000 | +85,000 | 2.90% | 118,520,480 |
| 2024-04-30 | 2024-04-26 | 9.530 | 11,911,000 | +94,000 | 2.88% | 113,511,830 |
| 2024-04-29 | 2024-04-25 | 9.650 | 11,817,000 | +850,816 | 2.86% | 114,034,050 |
| 2024-04-26 | 2024-04-24 | 9.380 | 10,966,184 | +260,800 | 2.65% | 102,862,806 |
| 2024-04-25 | 2024-04-23 | 9.490 | 10,705,384 | -373,616 | 2.59% | 101,594,094 |
| 2024-04-24 | 2024-04-22 | 9.270 | 11,079,000 | +370,500 | 2.68% | 102,702,330 |
| 2024-04-23 | 2024-04-19 | 9.270 | 10,708,500 | +565,000 | 2.59% | 99,267,795 |
| 2024-04-22 | 2024-04-18 | 9.410 | 10,143,500 | +17,000 | 2.45% | 95,450,335 |
| 2024-04-19 | 2024-04-17 | 9.500 | 10,126,500 | +32,500 | 2.45% | 96,201,750 |
| 2024-04-09 | 2024-04-05 | 10.720 | 10,094,000 | -38,500 | 2.44% | 108,207,680 |
| 2024-04-08 | 2024-04-03 | 10.360 | 10,132,500 | +38,500 | 2.45% | 104,972,700 |
| 2024-03-28 | 2024-03-26 | 11.840 | 10,094,000 | -30,788 | 2.44% | 119,512,960 |
| 2024-03-27 | 2024-03-25 | 14.280 | 10,124,788 | +14,500 | 2.45% | 144,581,973 |
| 2024-03-26 | 2024-03-22 | 13.740 | 10,110,288 | +8,500 | 2.45% | 138,915,357 |
| 2024-03-25 | 2024-03-21 | 13.660 | 10,101,788 | +3,500 | 2.45% | 137,990,424 |
| 2024-03-22 | 2024-03-20 | 13.920 | 10,098,288 | +33,348 | 2.45% | 140,568,169 |
| 2024-03-21 | 2024-03-19 | 13.400 | 10,064,940 | +288,435 | 2.44% | 134,870,196 |
| 2024-03-20 | 2024-03-18 | 13.640 | 9,776,505 | -89,043 | 2.37% | 133,351,528 |
| 2024-03-19 | 2024-03-15 | 13.320 | 9,865,548 | +262,543 | 2.39% | 131,409,099 |
| 2024-03-18 | 2024-03-14 | 13.320 | 9,603,005 | +307,396 | 2.33% | 127,912,027 |
| 2024-03-15 | 2024-03-13 | 14.300 | 9,295,609 | +52,330 | 2.25% | 132,927,209 |
| 2024-03-14 | 2024-03-12 | 13.800 | 9,243,279 | +369,840 | 2.24% | 127,557,250 |
| 2024-03-13 | 2024-03-11 | 13.780 | 8,873,439 | +199,737 | 2.15% | 122,275,989 |
| 2024-03-12 | 2024-03-08 | 13.840 | 8,673,702 | +128,665 | 2.10% | 120,044,036 |
| 2024-03-11 | 2024-03-07 | 13.580 | 8,545,037 | -357,306 | 2.07% | 116,041,602 |
| 2024-03-08 | 2024-03-06 | 13.400 | 8,902,343 | -147,694 | 2.08% | 119,291,396 |
| 2024-03-07 | 2024-03-05 | 13.280 | 9,050,037 | +647,562 | 2.12% | 120,184,491 |
| 2024-03-06 | 2024-03-04 | 13.920 | 8,402,475 | +90 | 1.97% | 116,962,452 |
| 2024-03-05 | 2024-03-01 | 13.700 | 8,402,385 | -129 | 1.97% | 115,112,674 |
| 2024-03-04 | 2024-02-29 | 13.180 | 8,402,514 | -351,639 | 1.97% | 110,745,135 |
| 2024-03-01 | 2024-02-28 | 11.400 | 8,754,153 | +403,404 | 2.05% | 99,797,344 |
| 2024-02-29 | 2024-02-27 | 11.940 | 8,350,749 | -647,500 | 1.95% | 99,707,943 |
| 2024-02-28 | 2024-02-26 | 11.740 | 8,998,249 | +413,102 | 2.11% | 105,639,443 |
| 2024-02-27 | 2024-02-23 | 12.220 | 8,585,147 | +234,234 | 2.01% | 104,910,496 |
| 2024-02-26 | 2024-02-22 | 12.000 | 8,350,913 | +18,164 | 1.95% | 100,210,956 |
| 2024-02-23 | 2024-02-21 | 11.700 | 8,332,749 | -334,085 | 1.95% | 97,493,163 |
| 2024-02-22 | 2024-02-20 | 11.580 | 8,666,834 | +375,374 | 2.03% | 100,361,938 |
| 2024-02-21 | 2024-02-19 | 11.420 | 8,291,460 | +681,683 | 1.94% | 94,688,473 |
| 2024-02-20 | 2024-02-16 | 11.400 | 7,609,777 | -722,986 | 1.78% | 86,751,458 |
| 2024-02-19 | 2024-02-15 | 10.940 | 8,332,763 | -334,661 | 1.95% | 91,160,427 |
| 2024-02-16 | 2024-02-14 | 10.900 | 8,667,424 | +163,983 | 2.03% | 94,474,922 |
| 2024-02-15 | 2024-02-09 | 10.980 | 8,503,441 | -112,844 | 1.99% | 93,367,782 |
| 2024-02-14 | 2024-02-07 | 11.160 | 8,616,285 | -363,964 | 2.02% | 96,157,741 |
| 2024-02-08 | 2024-02-06 | 11.760 | 8,980,249 | +1,104,908 | 2.10% | 105,607,728 |
| 2024-02-07 | 2024-02-05 | 11.020 | 7,875,341 | -457,355 | 1.84% | 86,786,258 |
| 2024-02-06 | 2024-02-02 | 11.040 | 8,332,696 | +629,049 | 1.95% | 91,992,964 |
| 2024-02-05 | 2024-02-01 | 11.860 | 7,703,647 | -3,000 | 1.80% | 91,365,253 |
| 2024-02-02 | 2024-01-31 | 11.480 | 7,706,647 | +679,021 | 1.80% | 88,472,308 |
| 2024-02-01 | 2024-01-30 | 11.520 | 7,027,626 | -1,151,444 | 1.65% | 80,958,252 |
| 2024-01-31 | 2024-01-29 | 11.760 | 8,179,070 | +1,749,303 | 1.92% | 96,185,863 |
| 2024-01-30 | 2024-01-26 | 11.440 | 6,429,767 | -2,378,163 | 1.51% | 73,556,534 |
| 2024-01-29 | 2024-01-25 | 11.940 | 8,807,930 | +1,548,838 | 2.07% | 105,166,684 |
| 2024-01-26 | 2024-01-24 | 12.040 | 7,259,092 | +75,502 | 1.70% | 87,399,468 |
| 2024-01-25 | 2024-01-23 | 11.500 | 7,183,590 | +323,706 | 1.69% | 82,611,285 |
| 2024-01-24 | 2024-01-22 | 11.360 | 6,859,884 | +19,423 | 1.61% | 77,928,282 |
| 2024-01-23 | 2024-01-19 | 11.520 | 6,840,461 | +274,506 | 1.60% | 78,802,111 |
| 2024-01-22 | 2024-01-18 | 11.420 | 6,565,955 | -934,613 | 1.54% | 74,983,206 |
| 2024-01-19 | 2024-01-17 | 11.380 | 7,500,568 | +992,033 | 1.76% | 85,356,464 |
| 2024-01-18 | 2024-01-16 | 11.820 | 6,508,535 | +1,436,195 | 1.53% | 76,930,884 |
| 2024-01-17 | 2024-01-15 | 12.140 | 5,072,340 | -1,732,367 | 1.19% | 61,578,208 |
| 2024-01-16 | 2024-01-12 | 12.280 | 6,804,707 | +466,956 | 1.60% | 83,561,802 |
| 2024-01-15 | 2024-01-11 | 12.680 | 6,337,751 | +95,981 | 1.49% | 80,362,683 |
| 2024-01-12 | 2024-01-10 | 12.720 | 6,241,770 | -54,298 | 1.46% | 79,395,314 |
| 2024-01-11 | 2024-01-09 | 12.840 | 6,296,068 | +125,406 | 1.48% | 80,841,513 |
| 2024-01-10 | 2024-01-08 | 12.620 | 6,170,662 | +212,550 | 1.45% | 77,873,754 |
| 2024-01-09 | 2024-01-05 | 12.940 | 5,958,112 | +23,500 | 1.40% | 77,097,969 |
| 2024-01-08 | 2024-01-04 | 13.240 | 5,934,612 | -195,989 | 1.39% | 78,574,263 |
| 2024-01-05 | 2024-01-03 | 13.720 | 6,130,601 | -173,876 | 1.44% | 84,111,846 |
| 2024-01-04 | 2024-01-02 | 13.900 | 6,304,477 | -521,623 | 1.48% | 87,632,230 |
| 2024-01-03 | 2023-12-29 | 13.520 | 6,826,100 | +1,006,474 | 1.60% | 92,288,872 |
| 2024-01-02 | 2023-12-28 | 13.220 | 5,819,626 | -10,500 | 1.37% | 76,935,456 |
| 2023-12-29 | 2023-12-27 | 12.940 | 5,830,126 | -729,075 | 1.37% | 75,441,830 |
| 2023-12-28 | 2023-12-22 | 12.700 | 6,559,201 | +797,132 | 1.54% | 83,301,853 |
| 2023-12-27 | 2023-12-21 | 12.820 | 5,762,069 | +308,912 | 1.35% | 73,869,725 |
| 2023-12-22 | 2023-12-20 | 12.880 | 5,453,157 | -78,743 | 1.28% | 70,236,662 |
| 2023-12-21 | 2023-12-19 | 12.780 | 5,531,900 | -1,034,893 | 1.30% | 70,697,682 |
| 2023-12-20 | 2023-12-18 | 12.740 | 6,566,793 | +474,775 | 1.54% | 83,660,943 |
| 2023-12-19 | 2023-12-15 | 13.500 | 6,092,018 | -458,315 | 1.43% | 82,242,243 |
| 2023-12-18 | 2023-12-14 | 14.060 | 6,550,333 | +267,685 | 1.54% | 92,097,682 |
| 2023-12-15 | 2023-12-13 | 14.640 | 6,282,648 | +632,356 | 1.47% | 91,977,967 |
| 2023-12-14 | 2023-12-12 | 13.820 | 5,650,292 | -40,002 | 1.33% | 78,087,035 |
| 2023-12-13 | 2023-12-11 | 13.140 | 5,690,294 | -177,366 | 1.34% | 74,770,463 |
| 2023-12-11 | 2023-12-07 | 13.460 | 5,867,660 | -161,469 | 1.38% | 78,978,704 |
| 2023-12-08 | 2023-12-06 | 13.880 | 6,029,129 | +967,852 | 1.42% | 83,684,311 |
| 2023-12-07 | 2023-12-05 | 13.240 | 5,061,277 | +24,480 | 1.19% | 67,011,307 |
| 2023-12-06 | 2023-12-04 | 13.420 | 5,036,797 | +181,832 | 1.18% | 67,593,816 |
| 2023-12-05 | 2023-12-01 | 13.220 | 4,854,965 | -322,467 | 1.14% | 64,182,637 |
| 2023-12-04 | 2023-11-30 | 13.280 | 5,177,432 | -19,228 | 1.22% | 68,756,297 |
| 2023-12-01 | 2023-11-29 | 12.880 | 5,196,660 | -18,266 | 1.22% | 66,932,981 |
| 2023-11-30 | 2023-11-28 | 12.960 | 5,214,926 | +363,215 | 1.22% | 67,585,441 |
| 2023-11-29 | 2023-11-27 | 12.660 | 4,851,711 | +6,934 | 1.14% | 61,422,661 |
| 2023-11-28 | 2023-11-24 | 13.200 | 4,844,777 | -78,467 | 1.14% | 63,951,056 |
| 2023-11-27 | 2023-11-23 | 13.660 | 4,923,244 | +13,355 | 1.16% | 67,251,513 |
| 2023-11-24 | 2023-11-22 | 13.620 | 4,909,889 | +244,000 | 1.15% | 66,872,688 |
| 2023-11-23 | 2023-11-21 | 13.060 | 4,665,889 | +290,990 | 1.10% | 60,936,510 |
| 2023-11-22 | 2023-11-20 | 13.260 | 4,374,899 | +134,505 | 1.03% | 58,011,161 |
| 2023-11-21 | 2023-11-17 | 13.080 | 4,240,394 | -452,098 | 1.00% | 55,464,354 |
| 2023-11-20 | 2023-11-16 | 13.220 | 4,692,492 | +515,311 | 1.10% | 62,034,744 |
| 2023-11-17 | 2023-11-15 | 13.180 | 4,177,181 | +668,526 | 0.98% | 55,055,246 |
| 2023-11-16 | 2023-11-14 | 12.260 | 3,508,655 | +634,792 | 0.82% | 43,016,110 |
| 2023-11-15 | 2023-11-13 | 12.440 | 2,873,863 | +1,522,416 | 0.68% | 35,750,856 |
| 2023-11-14 | 2023-11-10 | 11.800 | 1,351,447 | -872,553 | 0.32% | 15,947,075 |
| 2023-11-13 | 2023-11-09 | 11.480 | 2,224,000 | -118,500 | 0.52% | 25,531,520 |
| 2023-11-10 | 2023-11-08 | 11.500 | 2,342,500 | +679,701 | 0.55% | 26,938,750 |
| 2023-11-09 | 2023-11-07 | 11.340 | 1,662,799 | -1,721,201 | 0.39% | 18,856,141 |
| 2023-11-08 | 2023-11-06 | 11.260 | 3,384,000 | +3,384,000 | 0.80% | 38,103,840 |
| 2023-11-07 | 2023-11-03 | 10.080 | 0 | -63,500 | ||
| 2023-11-06 | 2023-11-02 | 9.730 | 63,500 | +63,500 | 0.01% | 617,855 |
| 2023-11-02 | 2023-10-31 | 9.800 | 0 | -1,500 | ||
| 2023-11-01 | 2023-10-30 | 10.120 | 1,500 | +1,500 | 0.00% | 15,180 |
| 2023-10-30 | 2023-10-26 | 9.860 | 0 | -26,000 | ||
| 2023-10-27 | 2023-10-25 | 9.830 | 26,000 | -63,000 | 0.01% | 255,580 |
| 2023-10-26 | 2023-10-24 | 9.800 | 89,000 | +89,000 | 0.02% | 872,200 |
| 2023-10-16 | 2023-10-12 | 10.480 | 0 | -30,500 | ||
| 2023-10-12 | 2023-10-10 | 10.220 | 30,500 | -10,500 | 0.01% | 311,710 |
| 2023-10-11 | 2023-10-09 | 10.020 | 41,000 | +41,000 | 0.01% | 410,820 |
| 2023-10-10 | 2023-10-06 | 10.100 | 0 | -9,000 | ||
| 2023-10-09 | 2023-10-05 | 9.680 | 9,000 | +9,000 | 0.00% | 87,120 |
| 2023-10-05 | 2023-10-03 | 9.960 | 0 | -25,500 | ||
| 2023-10-04 | 2023-09-29 | 10.160 | 25,500 | +25,500 | 0.01% | 259,080 |
| 2023-09-21 | 2023-09-19 | 9.780 | 0 | -51,500 | ||
| 2023-09-20 | 2023-09-18 | 9.710 | 51,500 | -31,000 | 0.01% | 500,065 |
| 2023-09-19 | 2023-09-15 | 9.910 | 82,500 | -1,000 | 0.02% | 817,575 |
| 2023-09-18 | 2023-09-14 | 9.800 | 83,500 | +23,000 | 0.02% | 818,300 |
| 2023-09-15 | 2023-09-13 | 9.870 | 60,500 | +60,500 | 0.01% | 597,135 |
| 2023-09-14 | 2023-09-12 | 10.000 | 0 | -97,422 | ||
| 2023-09-13 | 2023-09-11 | 9.930 | 97,422 | +34,922 | 0.02% | 967,400 |
| 2023-09-12 | 2023-09-07 | 10.020 | 62,500 | +28,000 | 0.01% | 626,250 |
| 2023-09-11 | 2023-09-06 | 10.340 | 34,500 | +34,500 | 0.01% | 356,730 |
| 2023-09-06 | 2023-09-04 | 10.160 | 0 | -100,000 | ||
| 2023-09-05 | 2023-08-31 | 9.610 | 100,000 | -4,000 | 0.02% | 961,000 |
| 2023-09-04 | 2023-08-30 | 9.600 | 104,000 | -765,716 | 0.02% | 998,400 |
| 2023-08-31 | 2023-08-29 | 9.900 | 869,716 | +869,716 | 0.20% | 8,610,188 |
| 2023-08-30 | 2023-08-28 | 9.610 | 0 | -142,500 | ||
| 2023-08-29 | 2023-08-25 | 9.750 | 142,500 | -103,000 | 0.03% | 1,389,375 |
| 2023-08-28 | 2023-08-24 | 10.060 | 245,500 | +243,000 | 0.06% | 2,469,730 |
| 2023-08-25 | 2023-08-23 | 10.000 | 2,500 | +2,500 | 0.00% | 25,000 |
| 2023-08-24 | 2023-08-22 | 8.510 | 0 | -2,500 | ||
| 2023-08-23 | 2023-08-21 | 8.380 | 2,500 | +2,500 | 0.00% | 20,950 |
| 2023-08-22 | 2023-08-18 | 8.400 | 0 | -3,000 | ||
| 2023-08-18 | 2023-08-16 | 8.660 | 3,000 | +3,000 | 0.00% | 25,980 |
| 2023-08-17 | 2023-08-15 | 9.190 | 0 | -500 | ||
| 2023-08-16 | 2023-08-14 | 9.130 | 500 | +500 | 0.00% | 4,565 |
| 2023-08-15 | 2023-08-11 | 9.100 | 0 | -1,000 | ||
| 2023-08-14 | 2023-08-10 | 9.200 | 1,000 | -4,500 | 0.00% | 9,200 |
| 2023-08-11 | 2023-08-09 | 9.440 | 5,500 | -9,000 | 0.00% | 51,920 |
| 2023-08-10 | 2023-08-08 | 9.210 | 14,500 | +14,500 | 0.00% | 133,545 |
| 2023-08-08 | 2023-08-04 | 9.610 | 0 | -17,500 | ||
| 2023-08-07 | 2023-08-03 | 9.690 | 17,500 | +13,500 | 0.00% | 169,575 |
| 2023-08-04 | 2023-08-02 | 9.450 | 4,000 | +2,500 | 0.00% | 37,800 |
| 2023-08-03 | 2023-08-01 | 9.760 | 1,500 | +1,500 | 0.00% | 14,640 |
| 2023-08-02 | 2023-07-31 | 9.920 | 0 | -28,000 | ||
| 2023-08-01 | 2023-07-28 | 9.750 | 28,000 | +21,000 | 0.01% | 273,000 |
| 2023-07-31 | 2023-07-27 | 9.460 | 7,000 | -15,000 | 0.00% | 66,220 |
| 2023-07-28 | 2023-07-26 | 9.210 | 22,000 | -3,500 | 0.01% | 202,620 |
| 2023-07-27 | 2023-07-25 | 9.280 | 25,500 | +5,500 | 0.01% | 236,640 |
| 2023-07-26 | 2023-07-24 | 8.930 | 20,000 | -11,000 | 0.00% | 178,600 |
| 2023-07-25 | 2023-07-21 | 9.180 | 31,000 | +24,000 | 0.01% | 284,580 |
| 2023-07-24 | 2023-07-20 | 9.200 | 7,000 | -4,000 | 0.00% | 64,400 |
| 2023-07-21 | 2023-07-19 | 9.110 | 11,000 | -118,500 | 0.00% | 100,210 |
| 2023-07-20 | 2023-07-18 | 9.270 | 129,500 | +66,000 | 0.03% | 1,200,465 |
| 2023-07-19 | 2023-07-14 | 9.570 | 63,500 | +2,000 | 0.01% | 607,695 |
| 2023-07-18 | 2023-07-13 | 9.530 | 61,500 | +35,000 | 0.01% | 586,095 |
| 2023-07-14 | 2023-07-12 | 8.960 | 26,500 | -684,606 | 0.01% | 237,440 |
| 2023-07-13 | 2023-07-11 | 8.790 | 711,106 | +695,606 | 0.17% | 6,250,622 |
| 2023-07-12 | 2023-07-10 | 8.780 | 15,500 | +15,500 | 0.00% | 136,090 |
| 2023-07-10 | 2023-07-06 | 9.040 | 0 | -3,000 | ||
| 2023-07-07 | 2023-07-05 | 9.280 | 3,000 | -11,000 | 0.00% | 27,840 |
| 2023-07-06 | 2023-07-04 | 9.560 | 14,000 | +2,000 | 0.00% | 133,840 |
| 2023-07-05 | 2023-07-03 | 9.580 | 12,000 | +4,000 | 0.00% | 114,960 |
| 2023-07-04 | 2023-06-30 | 9.280 | 8,000 | -3,000 | 0.00% | 74,240 |
| 2023-07-03 | 2023-06-29 | 9.200 | 11,000 | +500 | 0.00% | 101,200 |
| 2023-06-30 | 2023-06-28 | 9.310 | 10,500 | +10,500 | 0.00% | 97,755 |
| 2023-06-29 | 2023-06-27 | 9.500 | 0 | -83,500 | ||
| 2023-06-28 | 2023-06-26 | 9.500 | 83,500 | -712,606 | 0.02% | 793,250 |
| 2023-06-27 | 2023-06-23 | 9.540 | 796,106 | +751,606 | 0.19% | 7,594,851 |
| 2023-06-26 | 2023-06-21 | 9.800 | 44,500 | -50,500 | 0.01% | 436,100 |
| 2023-06-23 | 2023-06-20 | 9.920 | 95,000 | +3,000 | 0.02% | 942,400 |
| 2023-06-21 | 2023-06-19 | 10.260 | 92,000 | -3,000 | 0.02% | 943,920 |
| 2023-06-20 | 2023-06-16 | 10.500 | 95,000 | +51,000 | 0.02% | 997,500 |
| 2023-06-19 | 2023-06-15 | 10.320 | 44,000 | +17,000 | 0.01% | 454,080 |
| 2023-06-16 | 2023-06-14 | 10.100 | 27,000 | +1,500 | 0.01% | 272,700 |
| 2023-06-15 | 2023-06-13 | 9.950 | 25,500 | +25,500 | 0.01% | 253,725 |
| 2023-06-13 | 2023-06-09 | 9.890 | 0 | -1,500 | ||
| 2023-06-12 | 2023-06-08 | 9.890 | 1,500 | -30,000 | 0.00% | 14,835 |
| 2023-06-09 | 2023-06-07 | 9.970 | 31,500 | +5,500 | 0.01% | 314,055 |
| 2023-06-08 | 2023-06-06 | 9.820 | 26,000 | +26,000 | 0.01% | 255,320 |
| 2023-06-06 | 2023-06-02 | 10.000 | 0 | -57,000 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 57,000 | +57,000 | 0.01% | 555,180 |
| 2023-05-31 | 2023-05-29 | 9.290 | 0 | -16,500 | ||
| 2023-05-30 | 2023-05-25 | 10.000 | 16,500 | +16,500 | 0.00% | 165,000 |
| 2023-05-29 | 2023-05-24 | 9.990 | 0 | -6,500 | ||
| 2023-05-25 | 2023-05-23 | 10.260 | 6,500 | +5,500 | 0.00% | 66,690 |
| 2023-05-24 | 2023-05-22 | 10.420 | 1,000 | +1,000 | 0.00% | 10,420 |
| 2023-05-23 | 2023-05-19 | 10.480 | 0 | -25,500 | ||
| 2023-05-22 | 2023-05-18 | 10.620 | 25,500 | -18,500 | 0.01% | 270,810 |
| 2023-05-19 | 2023-05-17 | 10.140 | 44,000 | -60,000 | 0.01% | 446,160 |
| 2023-05-18 | 2023-05-16 | 10.400 | 104,000 | +11,000 | 0.02% | 1,081,600 |
| 2023-05-17 | 2023-05-15 | 10.500 | 93,000 | +40,000 | 0.02% | 976,500 |
| 2023-05-16 | 2023-05-12 | 10.360 | 53,000 | +53,000 | 0.01% | 549,080 |
| 2023-05-15 | 2023-05-11 | 10.360 | 0 | -500 | ||
| 2023-05-12 | 2023-05-10 | 10.140 | 500 | -98,000 | 0.00% | 5,070 |
| 2023-05-11 | 2023-05-09 | 10.220 | 98,500 | -9,500 | 0.02% | 1,006,670 |
| 2023-05-10 | 2023-05-08 | 10.180 | 108,000 | +17,500 | 0.03% | 1,099,440 |
| 2023-05-09 | 2023-05-05 | 10.300 | 90,500 | +61,000 | 0.02% | 932,150 |
| 2023-05-08 | 2023-05-04 | 10.420 | 29,500 | -11,500 | 0.01% | 307,390 |
| 2023-05-05 | 2023-05-03 | 10.340 | 41,000 | -26,500 | 0.01% | 423,940 |
| 2023-05-04 | 2023-05-02 | 10.180 | 67,500 | +67,000 | 0.02% | 687,150 |
| 2023-04-28 | 2023-04-26 | 10.680 | 500 | -65,000 | 0.00% | 5,340 |
| 2023-04-27 | 2023-04-25 | 10.360 | 65,500 | +65,500 | 0.02% | 678,580 |
| 2023-04-25 | 2023-04-21 | 10.940 | 0 | -50,000 | ||
| 2023-04-24 | 2023-04-20 | 11.180 | 50,000 | -52,500 | 0.01% | 559,000 |
| 2023-04-21 | 2023-04-19 | 11.320 | 102,500 | +11,000 | 0.02% | 1,160,300 |
| 2023-04-20 | 2023-04-18 | 11.280 | 91,500 | +28,000 | 0.02% | 1,032,120 |
| 2023-04-19 | 2023-04-17 | 11.940 | 63,500 | +9,500 | 0.02% | 758,190 |
| 2023-04-18 | 2023-04-14 | 12.140 | 54,000 | -61,500 | 0.01% | 655,560 |
| 2023-04-17 | 2023-04-13 | 12.100 | 115,500 | +5,500 | 0.03% | 1,397,550 |
| 2023-04-14 | 2023-04-12 | 12.060 | 110,000 | -37,500 | 0.03% | 1,326,600 |
| 2023-04-13 | 2023-04-11 | 11.940 | 147,500 | +97,500 | 0.03% | 1,761,150 |
| 2023-04-12 | 2023-04-06 | 11.600 | 50,000 | -55,500 | 0.01% | 580,000 |
| 2023-04-11 | 2023-04-04 | 12.240 | 105,500 | +55,500 | 0.02% | 1,291,320 |
| 2023-04-06 | 2023-04-03 | 12.580 | 50,000 | -8,051 | 0.01% | 629,000 |
| 2023-04-04 | 2023-03-31 | 12.420 | 58,051 | +8,051 | 0.01% | 720,993 |
| 2023-04-03 | 2023-03-30 | 12.380 | 50,000 | -77,642 | 0.01% | 619,000 |
| 2023-03-31 | 2023-03-29 | 12.500 | 127,642 | +17,642 | 0.03% | 1,595,525 |
| 2023-03-30 | 2023-03-28 | 11.720 | 110,000 | +46,004 | 0.03% | 1,289,200 |
| 2023-03-29 | 2023-03-27 | 12.600 | 63,996 | -60,002 | 0.02% | 806,350 |
| 2023-03-28 | 2023-03-24 | 12.480 | 123,998 | +49,998 | 0.03% | 1,547,495 |
| 2023-03-27 | 2023-03-23 | 11.800 | 74,000 | +74,000 | 0.02% | 873,200 |
| 2023-03-22 | 2023-03-20 | 10.280 | 0 | -129,500 | ||
| 2023-03-21 | 2023-03-17 | 10.660 | 129,500 | +129,500 | 0.03% | 1,380,470 |
| 2023-03-20 | 2023-03-16 | 9.950 | 0 | -58,000 | ||
| 2023-03-17 | 2023-03-15 | 10.300 | 58,000 | +57,900 | 0.01% | 597,400 |
| 2023-03-16 | 2023-03-14 | 9.840 | 100 | -32,000 | 0.00% | 984 |
| 2023-03-15 | 2023-03-13 | 9.960 | 32,100 | -5,500 | 0.01% | 319,716 |
| 2023-03-14 | 2023-03-10 | 9.780 | 37,600 | +30,000 | 0.01% | 367,728 |
| 2023-03-13 | 2023-03-09 | 10.220 | 7,600 | +7,500 | 0.00% | 77,672 |
| 2023-03-10 | 2023-03-08 | 10.300 | 100 | -54,000 | 0.00% | 1,030 |
| 2023-03-09 | 2023-03-07 | 10.660 | 54,100 | +29,500 | 0.01% | 576,706 |
| 2023-03-08 | 2023-03-06 | 10.820 | 24,600 | +24,500 | 0.01% | 266,172 |
| 2023-03-07 | 2023-03-03 | 10.980 | 100 | -95,000 | 0.00% | 1,098 |
| 2023-03-06 | 2023-03-02 | 10.940 | 95,100 | -3,000 | 0.02% | 1,040,394 |
| 2023-03-03 | 2023-03-01 | 11.360 | 98,100 | +98,000 | 0.02% | 1,114,416 |
| 2023-03-01 | 2023-02-27 | 10.640 | 100 | -63,000 | 0.00% | 1,064 |
| 2023-02-28 | 2023-02-24 | 11.700 | 63,100 | +63,000 | 0.01% | 738,270 |
| 2023-02-27 | 2023-02-23 | 13.080 | 100 | -79,500 | 0.00% | 1,308 |
| 2023-02-24 | 2023-02-22 | 13.140 | 79,600 | +79,500 | 0.02% | 1,045,944 |
| 2023-02-22 | 2023-02-20 | 14.880 | 100 | -49,800 | 0.00% | 1,488 |
| 2023-02-21 | 2023-02-17 | 13.020 | 49,900 | +49,900 | 0.01% | 649,698 |
| 2023-02-20 | 2023-02-16 | 13.660 | 0 | -51,000 | ||
| 2023-02-17 | 2023-02-15 | 13.000 | 51,000 | -12,500 | 0.01% | 663,000 |
| 2023-02-16 | 2023-02-14 | 12.920 | 63,500 | +63,500 | 0.01% | 820,420 |
| 2023-02-15 | 2023-02-13 | 14.460 | 0 | -70,000 | ||
| 2023-02-14 | 2023-02-10 | 14.280 | 70,000 | +20,000 | 0.02% | 999,600 |
| 2023-02-13 | 2023-02-09 | 14.520 | 50,000 | -4,500 | 0.01% | 726,000 |
| 2023-02-10 | 2023-02-08 | 14.500 | 54,500 | +54,500 | 0.01% | 790,250 |
| 2023-02-09 | 2023-02-07 | 14.200 | 0 | -71,000 | ||
| 2023-02-08 | 2023-02-06 | 13.780 | 71,000 | +66,000 | 0.02% | 978,380 |
| 2023-02-07 | 2023-02-03 | 14.700 | 5,000 | +4,500 | 0.00% | 73,500 |
| 2023-02-06 | 2023-02-02 | 13.220 | 500 | -2,051,000 | 0.00% | 6,610 |
| 2023-02-03 | 2023-02-01 | 12.240 | 2,051,500 | -600,946 | 0.47% | 25,110,360 |
| 2023-02-02 | 2023-01-31 | 11.900 | 2,652,446 | +2,652,446 | 0.61% | 31,564,107 |
| 2023-02-01 | 2023-01-30 | 12.280 | 0 | -615,000 | ||
| 2023-01-31 | 2023-01-27 | 11.080 | 615,000 | +19,000 | 0.14% | 6,814,200 |
| 2023-01-30 | 2023-01-26 | 11.000 | 596,000 | +5,000 | 0.14% | 6,556,000 |
| 2023-01-27 | 2023-01-20 | 10.420 | 591,000 | +26,000 | 0.14% | 6,158,220 |
| 2023-01-26 | 2023-01-19 | 10.520 | 565,000 | +532,500 | 0.13% | 5,943,800 |
| 2023-01-20 | 2023-01-18 | 10.520 | 32,500 | +22,500 | 0.01% | 341,900 |
| 2023-01-19 | 2023-01-17 | 11.000 | 10,000 | +1,000 | 0.00% | 110,000 |
| 2023-01-18 | 2023-01-16 | 11.140 | 9,000 | +9,000 | 0.00% | 100,260 |
| 2023-01-11 | 2023-01-09 | 11.960 | 0 | -91,500 | ||
| 2023-01-10 | 2023-01-06 | 10.900 | 91,500 | +10,000 | 0.02% | 997,350 |
| 2023-01-09 | 2023-01-05 | 10.940 | 81,500 | -6,500 | 0.02% | 891,610 |
| 2023-01-06 | 2023-01-04 | 10.940 | 88,000 | +64,000 | 0.02% | 962,720 |
| 2023-01-05 | 2023-01-03 | 10.360 | 24,000 | -42,500 | 0.01% | 248,640 |
| 2023-01-04 | 2022-12-30 | 10.640 | 66,500 | +2,000 | 0.02% | 707,560 |
| 2023-01-03 | 2022-12-29 | 9.920 | 64,500 | +2,000 | 0.01% | 639,840 |
| 2022-12-30 | 2022-12-28 | 9.940 | 62,500 | +3,000 | 0.01% | 621,250 |
| 2022-12-29 | 2022-12-23 | 9.980 | 59,500 | -22,500 | 0.01% | 593,810 |
| 2022-12-28 | 2022-12-22 | 9.800 | 82,000 | -1,500 | 0.02% | 803,600 |
| 2022-12-23 | 2022-12-21 | 9.960 | 83,500 | -9,500 | 0.02% | 831,660 |
| 2022-12-22 | 2022-12-20 | 9.650 | 93,000 | -500 | 0.02% | 897,450 |
| 2022-12-21 | 2022-12-19 | 9.840 | 93,500 | +2,000 | 0.02% | 920,040 |
| 2022-12-20 | 2022-12-16 | 9.990 | 91,500 | +20,000 | 0.02% | 914,085 |
| 2022-12-19 | 2022-12-15 | 10.140 | 71,500 | +25,000 | 0.02% | 725,010 |
| 2022-12-16 | 2022-12-14 | 10.200 | 46,500 | +4,000 | 0.01% | 474,300 |
| 2022-12-15 | 2022-12-13 | 10.280 | 42,500 | +37,000 | 0.01% | 436,900 |
| 2022-12-14 | 2022-12-12 | 10.380 | 5,500 | +3,000 | 0.00% | 57,090 |
| 2022-12-13 | 2022-12-09 | 10.780 | 2,500 | +2,500 | 0.00% | 26,950 |
| 2022-12-12 | 2022-12-08 | 10.640 | 0 | -84,500 | ||
| 2022-12-09 | 2022-12-07 | 10.000 | 84,500 | +31,000 | 0.02% | 845,000 |
| 2022-12-08 | 2022-12-06 | 10.320 | 53,500 | +23,000 | 0.01% | 552,120 |
| 2022-12-07 | 2022-12-05 | 9.900 | 30,500 | +30,500 | 0.01% | 301,950 |
| 2022-11-21 | 2022-11-17 | 8.170 | 0 | -140,500 | ||
| 2022-11-18 | 2022-11-16 | 7.930 | 140,500 | +5,500 | 0.03% | 1,114,165 |
| 2022-11-17 | 2022-11-15 | 8.000 | 135,000 | +38,000 | 0.03% | 1,080,000 |
| 2022-11-16 | 2022-11-14 | 7.900 | 97,000 | +9,500 | 0.02% | 766,300 |
| 2022-11-15 | 2022-11-11 | 7.980 | 87,500 | +23,500 | 0.02% | 698,250 |
| 2022-11-14 | 2022-11-10 | 7.500 | 64,000 | +22,500 | 0.01% | 480,000 |
| 2022-11-09 | 2022-11-07 | 7.990 | 41,500 | -4,500 | 0.01% | 331,585 |
| 2022-11-08 | 2022-11-04 | 7.780 | 46,000 | -16,000 | 0.01% | 357,880 |
| 2022-11-07 | 2022-11-03 | 7.750 | 62,000 | -9,000 | 0.01% | 480,500 |
| 2022-11-04 | 2022-11-02 | 7.940 | 71,000 | -16,000 | 0.02% | 563,740 |
| 2022-11-03 | 2022-11-01 | 7.820 | 87,000 | -500 | 0.02% | 680,340 |
| 2022-11-01 | 2022-10-28 | 8.000 | 87,500 | -1,500 | 0.02% | 700,000 |
| 2022-10-31 | 2022-10-27 | 7.930 | 89,000 | +1,000 | 0.02% | 705,770 |
| 2022-10-28 | 2022-10-26 | 8.130 | 88,000 | -1,000 | 0.02% | 715,440 |
| 2022-10-27 | 2022-10-25 | 8.080 | 89,000 | -5,000 | 0.02% | 719,120 |
| 2022-10-26 | 2022-10-24 | 7.880 | 94,000 | +2,500 | 0.02% | 740,720 |
| 2022-10-25 | 2022-10-21 | 8.120 | 91,500 | +88,000 | 0.02% | 742,980 |
| 2022-10-24 | 2022-10-20 | 8.260 | 3,500 | -1,000 | 0.00% | 28,910 |
| 2022-10-21 | 2022-10-19 | 8.430 | 4,500 | -2,000 | 0.00% | 37,935 |
| 2022-10-20 | 2022-10-18 | 8.520 | 6,500 | -2,500 | 0.00% | 55,380 |
| 2022-10-19 | 2022-10-17 | 8.400 | 9,000 | -1,000 | 0.00% | 75,600 |
| 2022-10-17 | 2022-10-13 | 8.100 | 10,000 | +1,500 | 0.00% | 81,000 |
| 2022-10-14 | 2022-10-12 | 8.240 | 8,500 | +8,500 | 0.00% | 70,040 |
| 2022-10-13 | 2022-10-11 | 8.340 | 0 | -72,000 | ||
| 2022-10-12 | 2022-10-10 | 8.500 | 72,000 | +72,000 | 0.02% | 612,000 |
| 2022-09-29 | 2022-09-27 | 8.080 | 0 | -2,500 | ||
| 2022-09-28 | 2022-09-26 | 8.130 | 2,500 | -26,500 | 0.00% | 20,325 |
| 2022-09-27 | 2022-09-23 | 8.000 | 29,000 | -19,500 | 0.01% | 232,000 |
| 2022-09-26 | 2022-09-22 | 8.230 | 48,500 | -25,500 | 0.01% | 399,155 |
| 2022-09-23 | 2022-09-21 | 8.470 | 74,000 | +28,000 | 0.02% | 626,780 |
| 2022-09-22 | 2022-09-20 | 8.620 | 46,000 | -6,000 | 0.01% | 396,520 |
| 2022-09-21 | 2022-09-19 | 8.450 | 52,000 | +52,000 | 0.01% | 439,400 |
| 2022-09-20 | 2022-09-16 | 8.840 | 0 | -1,500 | ||
| 2022-09-19 | 2022-09-15 | 8.880 | 1,500 | +1,500 | 0.00% | 13,320 |
| 2022-09-09 | 2022-09-07 | 8.880 | 0 | -2,500 | ||
| 2022-09-08 | 2022-09-06 | 8.880 | 2,500 | -13,000 | 0.00% | 22,200 |
| 2022-09-07 | 2022-09-05 | 8.970 | 15,500 | -9,000 | 0.00% | 139,035 |
| 2022-09-06 | 2022-09-02 | 8.930 | 24,500 | -6,500 | 0.01% | 218,785 |
| 2022-09-05 | 2022-09-01 | 9.160 | 31,000 | -16,500 | 0.01% | 283,960 |
| 2022-09-02 | 2022-08-31 | 9.420 | 47,500 | +47,500 | 0.01% | 447,450 |
| 2022-08-31 | 2022-08-29 | 9.130 | 0 | -8,500 | ||
| 2022-08-30 | 2022-08-26 | 9.410 | 8,500 | -42,000 | 0.00% | 79,985 |
| 2022-08-29 | 2022-08-25 | 9.330 | 50,500 | +50,500 | 0.01% | 471,165 |
| 2022-08-26 | 2022-08-24 | 8.830 | 0 | -12,000 | ||
| 2022-08-25 | 2022-08-23 | 8.840 | 12,000 | +12,000 | 0.00% | 106,080 |
| 2022-08-11 | 2022-08-09 | 9.700 | 0 | -8,500 | ||
| 2022-08-10 | 2022-08-08 | 9.820 | 8,500 | +1,500 | 0.00% | 83,470 |
| 2022-08-09 | 2022-08-05 | 9.910 | 7,000 | +1,500 | 0.00% | 69,370 |
| 2022-08-08 | 2022-08-04 | 9.750 | 5,500 | +3,500 | 0.00% | 53,625 |
| 2022-08-05 | 2022-08-03 | 9.440 | 2,000 | +2,000 | 0.00% | 18,880 |
| 2022-08-03 | 2022-08-01 | 9.180 | 0 | -112,500 | ||
| 2022-08-02 | 2022-07-29 | 8.980 | 112,500 | +88,000 | 0.03% | 1,010,250 |
| 2022-08-01 | 2022-07-28 | 8.860 | 24,500 | -5,000 | 0.01% | 217,070 |
| 2022-07-29 | 2022-07-27 | 8.990 | 29,500 | +4,000 | 0.01% | 265,205 |
| 2022-07-28 | 2022-07-26 | 9.310 | 25,500 | +500 | 0.01% | 237,405 |
| 2022-07-27 | 2022-07-25 | 8.780 | 25,000 | -1,000 | 0.01% | 219,500 |
| 2022-07-26 | 2022-07-22 | 8.530 | 26,000 | +26,000 | 0.01% | 221,780 |
| 2022-07-20 | 2022-07-18 | 8.500 | 0 | -1,500 | ||
| 2022-07-19 | 2022-07-15 | 8.260 | 1,500 | -1,500 | 0.00% | 12,390 |
| 2022-07-18 | 2022-07-14 | 8.760 | 3,000 | +1,000 | 0.00% | 26,280 |
| 2022-07-15 | 2022-07-13 | 8.930 | 2,000 | +2,000 | 0.00% | 17,860 |
| 2022-07-13 | 2022-07-11 | 9.330 | 0 | -74,500 | ||
| 2022-07-12 | 2022-07-08 | 9.640 | 74,500 | +17,000 | 0.02% | 718,180 |
| 2022-07-11 | 2022-07-07 | 9.070 | 57,500 | +5,000 | 0.01% | 521,525 |
| 2022-07-08 | 2022-07-06 | 8.950 | 52,500 | -2,500 | 0.01% | 469,875 |
| 2022-07-07 | 2022-07-05 | 9.130 | 55,000 | -2,000 | 0.01% | 502,150 |
| 2022-07-06 | 2022-07-04 | 9.250 | 57,000 | -1,500 | 0.01% | 527,250 |
| 2022-07-05 | 2022-06-30 | 9.820 | 58,500 | +15,000 | 0.01% | 574,470 |
| 2022-07-04 | 2022-06-29 | 10.000 | 43,500 | +43,500 | 0.01% | 435,000 |
| 2022-06-30 | 2022-06-28 | 9.990 | 0 | -106,000 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 106,000 | +27,000 | 0.02% | 1,060,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 79,000 | +7,500 | 0.02% | 782,100 |
| 2022-06-27 | 2022-06-23 | 9.950 | 71,500 | +20,000 | 0.02% | 711,425 |
| 2022-06-24 | 2022-06-22 | 9.870 | 51,500 | +23,500 | 0.01% | 508,305 |
| 2022-06-23 | 2022-06-21 | 10.000 | 28,000 | +9,000 | 0.01% | 280,000 |
| 2022-06-22 | 2022-06-20 | 10.000 | 19,000 | +19,000 | 0.00% | 190,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 0 | -110,500 | ||
| 2022-06-20 | 2022-06-16 | 9.800 | 110,500 | +21,500 | 0.03% | 1,082,900 |
| 2022-06-17 | 2022-06-15 | 9.840 | 89,000 | +35,000 | 0.02% | 875,760 |
| 2022-06-16 | 2022-06-14 | 9.690 | 54,000 | +28,500 | 0.01% | 523,260 |
| 2022-06-15 | 2022-06-13 | 9.340 | 25,500 | +1,500 | 0.01% | 238,170 |
| 2022-06-14 | 2022-06-10 | 9.320 | 24,000 | +4,500 | 0.01% | 223,680 |
| 2022-06-13 | 2022-06-09 | 9.060 | 19,500 | -17,500 | 0.00% | 176,670 |
| 2022-06-10 | 2022-06-08 | 9.370 | 37,000 | -7,500 | 0.01% | 346,690 |
| 2022-06-09 | 2022-06-07 | 9.050 | 44,500 | -27,000 | 0.01% | 402,725 |
| 2022-06-08 | 2022-06-06 | 9.120 | 71,500 | +59,000 | 0.02% | 652,080 |
| 2022-06-07 | 2022-06-02 | 9.000 | 12,500 | +12,500 | 0.00% | 112,500 |
| 2022-06-01 | 2022-05-30 | 10.080 | 0 | -68,500 | ||
| 2022-05-31 | 2022-05-27 | 10.000 | 68,500 | +10,000 | 0.02% | 685,000 |
| 2022-05-30 | 2022-05-26 | 9.790 | 58,500 | +9,000 | 0.01% | 572,715 |
| 2022-05-27 | 2022-05-25 | 9.720 | 49,500 | -2,000 | 0.01% | 481,140 |
| 2022-05-26 | 2022-05-24 | 9.700 | 51,500 | -115,500 | 0.01% | 499,550 |
| 2022-05-25 | 2022-05-23 | 9.800 | 167,000 | +18,000 | 0.04% | 1,636,600 |
| 2022-05-24 | 2022-05-20 | 10.000 | 149,000 | +61,500 | 0.04% | 1,490,000 |
| 2022-05-23 | 2022-05-19 | 9.810 | 87,500 | +4,500 | 0.02% | 858,375 |
| 2022-05-20 | 2022-05-18 | 10.000 | 83,000 | +14,000 | 0.02% | 830,000 |
| 2022-05-19 | 2022-05-17 | 9.910 | 69,000 | -101,500 | 0.02% | 683,790 |
| 2022-05-18 | 2022-05-16 | 9.900 | 170,500 | +85,000 | 0.04% | 1,687,950 |
| 2022-05-17 | 2022-05-13 | 9.680 | 85,500 | +85,500 | 0.02% | 827,640 |
| 2022-05-04 | 2022-04-29 | 10.720 | 0 | -80,500 | ||
| 2022-05-03 | 2022-04-28 | 9.000 | 80,500 | -1,500 | 0.02% | 724,500 |
| 2022-04-29 | 2022-04-27 | 8.720 | 82,000 | +2,000 | 0.02% | 715,040 |
| 2022-04-28 | 2022-04-26 | 8.560 | 80,000 | -19,000 | 0.02% | 684,800 |
| 2022-04-27 | 2022-04-25 | 8.540 | 99,000 | +99,000 | 0.02% | 845,460 |
| 2022-04-14 | 2022-04-12 | 9.190 | 0 | -500 | ||
| 2022-04-13 | 2022-04-11 | 9.030 | 500 | -4,000 | 0.00% | 4,515 |
| 2022-04-12 | 2022-04-08 | 9.330 | 4,500 | -74,000 | 0.00% | 41,985 |
| 2022-04-11 | 2022-04-07 | 9.060 | 78,500 | -1,000 | 0.02% | 711,210 |
| 2022-04-08 | 2022-04-06 | 9.170 | 79,500 | +41,500 | 0.02% | 729,015 |
| 2022-04-07 | 2022-04-04 | 9.960 | 38,000 | +6,500 | 0.01% | 378,480 |
| 2022-04-06 | 2022-04-01 | 9.630 | 31,500 | -48,500 | 0.01% | 303,345 |
| 2022-04-04 | 2022-03-31 | 9.730 | 80,000 | -112,000 | 0.02% | 778,400 |
| 2022-04-01 | 2022-03-30 | 9.600 | 192,000 | +11,500 | 0.05% | 1,843,200 |
| 2022-03-31 | 2022-03-29 | 8.780 | 180,500 | +5,000 | 0.04% | 1,584,790 |
| 2022-03-30 | 2022-03-28 | 8.980 | 175,500 | -7,500 | 0.04% | 1,575,990 |
| 2022-03-29 | 2022-03-25 | 9.320 | 183,000 | -4,500 | 0.04% | 1,705,560 |
| 2022-03-28 | 2022-03-24 | 10.300 | 187,500 | +7,000 | 0.05% | 1,931,250 |
| 2022-03-25 | 2022-03-23 | 10.380 | 180,500 | +24,500 | 0.04% | 1,873,590 |
| 2022-03-24 | 2022-03-22 | 9.190 | 156,000 | +1,500 | 0.04% | 1,433,640 |
| 2022-03-23 | 2022-03-21 | 9.070 | 154,500 | +8,500 | 0.04% | 1,401,315 |
| 2022-03-21 | 2022-03-17 | 9.260 | 146,000 | +23,500 | 0.04% | 1,351,960 |
| 2022-03-18 | 2022-03-16 | 7.750 | 122,500 | +42,500 | 0.03% | 949,375 |
| 2022-03-17 | 2022-03-15 | 7.140 | 80,000 | -139,500 | 0.02% | 571,200 |
| 2022-03-16 | 2022-03-14 | 7.390 | 219,500 | +2,500 | 0.05% | 1,622,105 |
| 2022-03-15 | 2022-03-11 | 7.930 | 217,000 | +10,000 | 0.05% | 1,720,810 |
| 2022-03-14 | 2022-03-10 | 7.720 | 207,000 | +127,000 | 0.05% | 1,598,040 |
| 2022-03-10 | 2022-03-08 | 7.390 | 80,000 | -101,000 | 0.02% | 591,200 |
| 2022-03-09 | 2022-03-07 | 7.350 | 181,000 | -41,000 | 0.04% | 1,330,350 |
| 2022-03-08 | 2022-03-04 | 7.590 | 222,000 | +3,500 | 0.05% | 1,684,980 |
| 2022-03-07 | 2022-03-03 | 7.780 | 218,500 | +70,500 | 0.05% | 1,699,930 |
| 2022-03-04 | 2022-03-02 | 8.000 | 148,000 | +18,500 | 0.04% | 1,184,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 129,500 | +22,500 | 0.03% | 1,056,720 |
| 2022-03-02 | 2022-02-28 | 8.370 | 107,000 | +9,654 | 0.03% | 895,590 |
| 2022-03-01 | 2022-02-25 | 7.780 | 97,346 | -2,100 | 0.02% | 757,352 |
| 2022-02-28 | 2022-02-24 | 7.160 | 99,446 | +16,000 | 0.02% | 712,033 |
| 2022-02-25 | 2022-02-23 | 7.780 | 83,446 | -17,500 | 0.02% | 649,210 |
| 2022-02-24 | 2022-02-22 | 8.080 | 100,946 | +18,400 | 0.02% | 815,644 |
| 2022-02-23 | 2022-02-21 | 8.700 | 82,546 | -3,500 | 0.02% | 718,150 |
| 2022-02-22 | 2022-02-18 | 9.000 | 86,046 | -36,900 | 0.02% | 774,414 |
| 2022-02-21 | 2022-02-17 | 9.090 | 122,946 | +36,500 | 0.03% | 1,117,579 |
| 2022-02-18 | 2022-02-16 | 9.350 | 86,446 | +1,500 | 0.02% | 808,270 |
| 2022-02-17 | 2022-02-15 | 9.760 | 84,946 | +500 | 0.02% | 829,073 |
| 2022-02-16 | 2022-02-14 | 9.900 | 84,446 | +1,000 | 0.02% | 836,015 |
| 2022-02-15 | 2022-02-11 | 10.200 | 83,446 | +1,000 | 0.02% | 851,149 |
| 2022-02-14 | 2022-02-10 | 10.280 | 82,446 | +500 | 0.02% | 847,545 |
| 2022-02-09 | 2022-02-07 | 9.650 | 81,946 | -95,000 | 0.02% | 790,779 |
| 2022-02-07 | 2022-01-31 | 9.280 | 176,946 | +85,500 | 0.04% | 1,642,059 |
| 2022-02-04 | 2022-01-27 | 9.180 | 91,446 | +5,400 | 0.02% | 839,474 |
| 2022-01-28 | 2022-01-26 | 9.390 | 86,046 | -11,500 | 0.02% | 807,972 |
| 2022-01-27 | 2022-01-25 | 9.330 | 97,546 | +17,500 | 0.02% | 910,104 |
| 2022-01-26 | 2022-01-24 | 9.570 | 80,046 | -3,500 | 0.02% | 766,040 |
| 2022-01-25 | 2022-01-21 | 9.850 | 83,546 | +3,500 | 0.02% | 822,928 |
| 2022-01-21 | 2022-01-19 | 9.610 | 80,046 | -2,900 | 0.02% | 769,242 |
| 2022-01-20 | 2022-01-18 | 9.740 | 82,946 | -1,500 | 0.02% | 807,894 |
| 2022-01-19 | 2022-01-17 | 9.670 | 84,446 | +1,000 | 0.02% | 816,593 |
| 2022-01-18 | 2022-01-14 | 9.550 | 83,446 | +1,000 | 0.02% | 796,909 |
| 2022-01-17 | 2022-01-13 | 9.470 | 82,446 | -1,500 | 0.02% | 780,764 |
| 2022-01-14 | 2022-01-12 | 9.830 | 83,946 | +500 | 0.02% | 825,189 |
| 2022-01-13 | 2022-01-11 | 9.830 | 83,446 | -8,500 | 0.02% | 820,274 |
| 2022-01-12 | 2022-01-10 | 9.800 | 91,946 | +8,500 | 0.02% | 901,071 |
| 2022-01-11 | 2022-01-07 | 10.280 | 83,446 | +500 | 0.02% | 857,825 |
| 2022-01-10 | 2022-01-06 | 9.860 | 82,946 | -9,500 | 0.02% | 817,848 |
| 2022-01-07 | 2022-01-05 | 9.810 | 92,446 | -10,500 | 0.02% | 906,895 |
| 2022-01-06 | 2022-01-04 | 10.420 | 102,946 | +9,000 | 0.02% | 1,072,697 |
| 2022-01-04 | 2021-12-31 | 10.400 | 93,946 | -19,500 | 0.02% | 977,038 |
| 2022-01-03 | 2021-12-29 | 9.480 | 113,446 | -500 | 0.03% | 1,075,468 |
| 2021-12-29 | 2021-12-24 | 9.600 | 113,946 | +20,000 | 0.03% | 1,093,882 |
| 2021-12-28 | 2021-12-22 | 9.620 | 93,946 | -7,500 | 0.02% | 903,761 |
| 2021-12-23 | 2021-12-21 | 9.490 | 101,446 | -1,500 | 0.02% | 962,723 |
| 2021-12-21 | 2021-12-17 | 10.500 | 102,946 | -1,000 | 0.02% | 1,080,933 |
| 2021-12-20 | 2021-12-16 | 10.960 | 103,946 | +10,000 | 0.02% | 1,139,248 |
| 2021-12-17 | 2021-12-15 | 10.300 | 93,946 | +2,000 | 0.02% | 967,644 |
| 2021-12-16 | 2021-12-14 | 10.280 | 91,946 | -2,000 | 0.02% | 945,205 |
| 2021-12-09 | 2021-12-07 | 10.360 | 93,946 | -1,000 | 0.02% | 973,281 |
| 2021-12-06 | 2021-12-02 | 10.100 | 94,946 | -8,000 | 0.02% | 958,955 |
| 2021-12-02 | 2021-11-30 | 10.140 | 102,946 | +5,500 | 0.02% | 1,043,872 |
| 2021-11-30 | 2021-11-26 | 10.540 | 97,446 | -26,500 | 0.02% | 1,027,081 |
| 2021-11-29 | 2021-11-25 | 10.680 | 123,946 | -22,000 | 0.03% | 1,323,743 |
| 2021-11-26 | 2021-11-24 | 10.320 | 145,946 | +4,500 | 0.04% | 1,506,163 |
| 2021-11-25 | 2021-11-23 | 10.560 | 141,446 | -1,000 | 0.03% | 1,493,670 |
| 2021-11-24 | 2021-11-22 | 11.040 | 142,446 | +11,500 | 0.03% | 1,572,604 |
| 2021-11-23 | 2021-11-19 | 10.920 | 130,946 | -500 | 0.03% | 1,429,930 |
| 2021-11-22 | 2021-11-18 | 11.180 | 131,446 | +23,500 | 0.03% | 1,469,566 |
| 2021-11-19 | 2021-11-17 | 11.540 | 107,946 | +7,000 | 0.03% | 1,245,697 |
| 2021-11-18 | 2021-11-16 | 11.760 | 100,946 | +4,000 | 0.02% | 1,187,125 |
| 2021-11-17 | 2021-11-15 | 11.960 | 96,946 | -1,000 | 0.02% | 1,159,474 |
| 2021-11-11 | 2021-11-09 | 11.520 | 97,946 | +3,000 | 0.02% | 1,128,338 |
| 2021-11-10 | 2021-11-08 | 11.240 | 94,946 | -1,000 | 0.02% | 1,067,193 |
| 2021-11-09 | 2021-11-05 | 11.680 | 95,946 | -60,500 | 0.02% | 1,120,649 |
| 2021-11-08 | 2021-11-04 | 11.740 | 156,446 | -16,000 | 0.04% | 1,836,676 |
| 2021-11-05 | 2021-11-03 | 11.940 | 172,446 | -6,500 | 0.04% | 2,059,005 |
| 2021-11-04 | 2021-11-02 | 12.300 | 178,946 | +88,446 | 0.04% | 2,201,036 |
| 2021-11-03 | 2021-11-01 | 11.960 | 90,500 | -7,000 | 0.02% | 1,082,380 |
| 2021-11-02 | 2021-10-29 | 12.320 | 97,500 | +7,000 | 0.02% | 1,201,200 |
| 2021-11-01 | 2021-10-28 | 12.300 | 90,500 | -4,946 | 0.02% | 1,113,150 |
| 2021-10-29 | 2021-10-27 | 12.340 | 95,446 | -500 | 0.02% | 1,177,804 |
| 2021-10-28 | 2021-10-26 | 12.600 | 95,946 | -11,000 | 0.02% | 1,208,920 |
| 2021-10-27 | 2021-10-25 | 12.820 | 106,946 | -1,000 | 0.03% | 1,371,048 |
| 2021-10-26 | 2021-10-22 | 12.820 | 107,946 | -64,000 | 0.03% | 1,383,868 |
| 2021-10-22 | 2021-10-20 | 13.660 | 171,946 | +44,000 | 0.04% | 2,348,782 |
| 2021-10-21 | 2021-10-19 | 13.500 | 127,946 | +4,500 | 0.03% | 1,727,271 |
| 2021-10-20 | 2021-10-18 | 13.260 | 123,446 | +31,000 | 0.03% | 1,636,894 |
| 2021-10-19 | 2021-10-15 | 13.100 | 92,446 | -42,500 | 0.02% | 1,211,043 |
| 2021-10-18 | 2021-10-12 | 12.840 | 134,946 | -68,000 | 0.03% | 1,732,707 |
| 2021-10-15 | 2021-10-11 | 12.980 | 202,946 | +105,000 | 0.05% | 2,634,239 |
| 2021-10-12 | 2021-10-08 | 12.820 | 97,946 | +4,000 | 0.02% | 1,255,668 |
| 2021-10-08 | 2021-10-06 | 12.000 | 93,946 | -1,000 | 0.02% | 1,127,352 |
| 2021-10-07 | 2021-10-05 | 12.560 | 94,946 | -16,000 | 0.02% | 1,192,522 |
| 2021-10-06 | 2021-10-04 | 12.760 | 110,946 | +16,000 | 0.03% | 1,415,671 |
| 2021-10-05 | 2021-09-30 | 12.420 | 94,946 | -6,500 | 0.02% | 1,179,229 |
| 2021-10-04 | 2021-09-29 | 12.400 | 101,446 | +5,825 | 0.02% | 1,257,930 |
| 2021-09-30 | 2021-09-28 | 12.600 | 95,621 | -2,000 | 0.02% | 1,204,825 |
| 2021-09-29 | 2021-09-27 | 12.340 | 97,621 | +1,500 | 0.02% | 1,204,643 |
| 2021-09-27 | 2021-09-23 | 13.700 | 96,121 | -3,000 | 0.02% | 1,316,858 |
| 2021-09-24 | 2021-09-21 | 13.700 | 99,121 | -27,500 | 0.02% | 1,357,958 |
| 2021-09-21 | 2021-09-17 | 14.600 | 126,621 | -4,500 | 0.03% | 1,848,667 |
| 2021-09-20 | 2021-09-16 | 13.880 | 131,121 | +32,500 | 0.03% | 1,819,959 |
| 2021-09-17 | 2021-09-15 | 14.400 | 98,621 | -4,000 | 0.02% | 1,420,142 |
| 2021-09-16 | 2021-09-14 | 15.000 | 102,621 | +10,500 | 0.03% | 1,539,315 |
| 2021-09-15 | 2021-09-13 | 14.780 | 92,121 | -10,500 | 0.02% | 1,361,548 |
| 2021-09-14 | 2021-09-10 | 15.300 | 102,621 | -25,000 | 0.03% | 1,570,101 |
| 2021-09-13 | 2021-09-09 | 15.100 | 127,621 | -6,500 | 0.03% | 1,927,077 |
| 2021-09-10 | 2021-09-08 | 14.380 | 134,121 | -500 | 0.03% | 1,928,660 |
| 2021-09-09 | 2021-09-07 | 14.520 | 134,621 | -4,000 | 0.03% | 1,954,697 |
| 2021-09-08 | 2021-09-06 | 14.400 | 138,621 | -2,000 | 0.03% | 1,996,142 |
| 2021-09-07 | 2021-09-03 | 15.380 | 140,621 | +29,500 | 0.03% | 2,162,751 |
| 2021-09-06 | 2021-09-02 | 12.540 | 111,121 | -500 | 0.03% | 1,393,457 |
| 2021-09-03 | 2021-09-01 | 11.980 | 111,621 | -1,000 | 0.03% | 1,337,220 |
| 2021-09-02 | 2021-08-31 | 11.840 | 112,621 | -3,000 | 0.03% | 1,333,433 |
| 2021-09-01 | 2021-08-30 | 12.020 | 115,621 | -29,000 | 0.03% | 1,389,764 |
| 2021-08-31 | 2021-08-27 | 12.280 | 144,621 | -2,500 | 0.04% | 1,775,946 |
| 2021-08-30 | 2021-08-26 | 12.660 | 147,121 | -2,000 | 0.04% | 1,862,552 |
| 2021-08-27 | 2021-08-25 | 12.060 | 149,121 | -2,500 | 0.04% | 1,798,399 |
| 2021-08-26 | 2021-08-24 | 11.500 | 151,621 | -2,500 | 0.04% | 1,743,642 |
| 2021-08-25 | 2021-08-23 | 10.760 | 154,121 | -17,500 | 0.04% | 1,658,342 |
| 2021-08-24 | 2021-08-20 | 10.740 | 171,621 | +10,500 | 0.04% | 1,843,210 |
| 2021-08-23 | 2021-08-19 | 11.300 | 161,121 | +500 | 0.04% | 1,820,667 |
| 2021-08-20 | 2021-08-18 | 11.920 | 160,621 | -6,500 | 0.04% | 1,914,602 |
| 2021-08-19 | 2021-08-17 | 11.820 | 167,121 | -2,000 | 0.04% | 1,975,370 |
| 2021-08-18 | 2021-08-16 | 11.840 | 169,121 | -8,000 | 0.04% | 2,002,393 |
| 2021-08-17 | 2021-08-13 | 12.240 | 177,121 | -11,000 | 0.04% | 2,167,961 |
| 2021-08-16 | 2021-08-12 | 12.820 | 188,121 | -2,500 | 0.05% | 2,411,711 |
| 2021-08-13 | 2021-08-11 | 12.720 | 190,621 | +1,500 | 0.05% | 2,424,699 |
| 2021-08-12 | 2021-08-10 | 12.440 | 189,121 | +37,500 | 0.05% | 2,352,665 |
| 2021-08-10 | 2021-08-06 | 11.900 | 151,621 | +23,000 | 0.04% | 1,804,290 |
| 2021-08-05 | 2021-08-03 | 12.520 | 128,621 | +500 | 0.03% | 1,610,335 |
| 2021-08-04 | 2021-08-02 | 12.900 | 128,121 | -1,000 | 0.03% | 1,652,761 |
| 2021-08-03 | 2021-07-30 | 12.880 | 129,121 | -1,500 | 0.03% | 1,663,078 |
| 2021-08-02 | 2021-07-29 | 13.720 | 130,621 | -1,000 | 0.03% | 1,792,120 |
| 2021-07-30 | 2021-07-28 | 11.920 | 131,621 | +4,000 | 0.03% | 1,568,922 |
| 2021-07-27 | 2021-07-23 | 17.720 | 127,621 | -26,500 | 0.03% | 2,261,444 |
| 2021-07-26 | 2021-07-22 | 18.040 | 154,121 | -50,000 | 0.04% | 2,780,343 |
| 2021-07-23 | 2021-07-21 | 17.960 | 204,121 | -4,500 | 0.05% | 3,666,013 |
| 2021-07-22 | 2021-07-20 | 17.900 | 208,621 | -10,500 | 0.05% | 3,734,316 |
| 2021-07-21 | 2021-07-19 | 18.300 | 219,121 | -15,000 | 0.05% | 4,009,914 |
| 2021-07-20 | 2021-07-16 | 18.580 | 234,121 | -50,000 | 0.06% | 4,349,968 |
| 2021-07-19 | 2021-07-15 | 18.800 | 284,121 | -31,500 | 0.07% | 5,341,475 |
| 2021-07-16 | 2021-07-14 | 19.040 | 315,621 | -4,500 | 0.08% | 6,009,424 |
| 2021-07-15 | 2021-07-13 | 19.140 | 320,121 | -51,000 | 0.08% | 6,127,116 |
| 2021-07-14 | 2021-07-12 | 19.500 | 371,121 | -28,879 | 0.09% | 7,236,860 |
| 2021-07-13 | 2021-07-09 | 18.960 | 400,000 | -47,500 | 0.10% | 7,584,000 |
| 2021-07-12 | 2021-07-08 | 18.640 | 447,500 | -2,500 | 0.11% | 8,341,400 |
| 2021-07-09 | 2021-07-07 | 18.940 | 450,000 | -4,000 | 0.11% | 8,523,000 |
| 2021-07-02 | 2021-06-29 | 21.150 | 454,000 | -7,000 | 0.11% | 9,602,100 |
| 2021-06-28 | 2021-06-24 | 19.960 | 461,000 | -1,500 | 0.11% | 9,201,560 |
| 2021-06-24 | 2021-06-22 | 20.300 | 462,500 | +12,500 | 0.11% | 9,388,750 |
| 2021-06-15 | 2021-06-10 | 21.050 | 450,000 | -1,000 | 0.11% | 9,472,500 |
| 2021-06-10 | 2021-06-08 | 20.950 | 451,000 | +1,000 | 0.11% | 9,448,450 |
| 2021-05-31 | 2021-05-27 | 19.800 | 450,000 | -16,500 | 0.11% | 8,910,000 |
| 2021-05-28 | 2021-05-26 | 19.940 | 466,500 | -1,500 | 0.11% | 9,302,010 |
| 2021-05-27 | 2021-05-25 | 18.240 | 468,000 | -2,000 | 0.11% | 8,536,320 |
| 2021-05-26 | 2021-05-24 | 17.680 | 470,000 | +9,500 | 0.11% | 8,309,600 |
| 2021-05-25 | 2021-05-21 | 17.920 | 460,500 | +4,500 | 0.11% | 8,252,160 |
| 2021-05-24 | 2021-05-20 | 17.880 | 456,000 | +6,000 | 0.11% | 8,153,280 |
| 2021-05-04 | 2021-04-30 | 19.900 | 450,000 | -58,121 | 0.11% | 8,955,000 |
| 2021-05-03 | 2021-04-29 | 20.700 | 508,121 | +8,000 | 0.12% | 10,518,105 |
| 2021-04-30 | 2021-04-28 | 21.550 | 500,121 | +9,500 | 0.12% | 10,777,608 |
| 2021-04-29 | 2021-04-27 | 22.250 | 490,621 | +9,000 | 0.12% | 10,916,317 |
| 2021-04-28 | 2021-04-26 | 22.900 | 481,621 | +5,000 | 0.12% | 11,029,121 |
| 2021-04-27 | 2021-04-23 | 22.750 | 476,621 | +15,500 | 0.12% | 10,843,128 |
| 2021-04-26 | 2021-04-22 | 23.250 | 461,121 | +3,000 | 0.11% | 10,721,063 |
| 2021-04-23 | 2021-04-21 | 23.800 | 458,121 | -10,000 | 0.11% | 10,903,280 |
| 2021-04-22 | 2021-04-20 | 24.450 | 468,121 | +6,500 | 0.11% | 11,445,558 |
| 2021-04-21 | 2021-04-19 | 24.550 | 461,621 | +1,500 | 0.11% | 11,332,796 |
| 2021-04-16 | 2021-04-14 | 23.500 | 460,121 | -20,000 | 0.11% | 10,812,844 |
| 2021-04-15 | 2021-04-13 | 22.750 | 480,121 | -20,000 | 0.12% | 10,922,753 |
| 2021-04-12 | 2021-04-08 | 26.300 | 500,121 | -99,879 | 0.12% | 13,153,182 |
| 2021-04-09 | 2021-04-07 | 27.550 | 600,000 | -31,500 | 0.15% | 16,530,000 |
| 2021-04-08 | 2021-04-01 | 26.750 | 631,500 | +45,435 | 0.15% | 16,892,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 586,065 | 0.14% | 15,647,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy