History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 4,600,885 | +0 | 1.17% | 46,376,921 |
| 2025-10-13 | 2025-10-09 | 10.330 | 4,600,885 | +0 | 1.17% | 47,527,142 |
| 2025-10-10 | 2025-10-08 | 10.530 | 4,600,885 | +0 | 1.17% | 48,447,319 |
| 2025-10-09 | 2025-10-06 | 10.900 | 4,600,885 | +0 | 1.17% | 50,149,646 |
| 2025-10-08 | 2025-10-03 | 11.100 | 4,600,885 | +0 | 1.17% | 51,069,824 |
| 2025-10-06 | 2025-10-02 | 11.070 | 4,600,885 | +0 | 1.17% | 50,931,797 |
| 2025-10-03 | 2025-09-30 | 10.880 | 4,600,885 | +0 | 1.17% | 50,057,629 |
| 2025-10-02 | 2025-09-29 | 11.110 | 4,600,885 | +0 | 1.17% | 51,115,832 |
| 2025-09-30 | 2025-09-26 | 10.880 | 4,600,885 | +0 | 1.17% | 50,057,629 |
| 2025-09-29 | 2025-09-25 | 11.560 | 4,600,885 | +0 | 1.17% | 53,186,231 |
| 2025-09-26 | 2025-09-24 | 11.330 | 4,600,885 | +0 | 1.17% | 52,128,027 |
| 2025-09-25 | 2025-09-23 | 11.060 | 4,600,885 | +0 | 1.17% | 50,885,788 |
| 2025-09-24 | 2025-09-22 | 11.280 | 4,600,885 | +0 | 1.17% | 51,897,983 |
| 2025-09-23 | 2025-09-19 | 11.280 | 4,600,885 | +0 | 1.17% | 51,897,983 |
| 2025-09-22 | 2025-09-18 | 11.530 | 4,600,885 | +0 | 1.17% | 53,048,204 |
| 2025-09-19 | 2025-09-17 | 11.510 | 4,600,885 | +0 | 1.17% | 52,956,186 |
| 2025-09-18 | 2025-09-16 | 11.500 | 4,600,885 | +0 | 1.17% | 52,910,178 |
| 2025-09-17 | 2025-09-15 | 11.210 | 4,600,885 | +0 | 1.17% | 51,575,921 |
| 2025-09-16 | 2025-09-12 | 11.070 | 4,600,885 | +0 | 1.17% | 50,931,797 |
| 2025-09-15 | 2025-09-11 | 11.300 | 4,600,885 | +0 | 1.17% | 51,990,000 |
| 2025-09-12 | 2025-09-10 | 11.150 | 4,600,885 | +0 | 1.17% | 51,299,868 |
| 2025-09-11 | 2025-09-09 | 10.870 | 4,600,885 | +0 | 1.17% | 50,011,620 |
| 2025-09-10 | 2025-09-08 | 10.940 | 4,600,885 | +0 | 1.17% | 50,333,682 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4,600,885 | +0 | 1.17% | 51,069,824 |
| 2025-09-08 | 2025-09-04 | 11.090 | 4,600,885 | +0 | 1.17% | 51,023,815 |
| 2025-09-05 | 2025-09-03 | 11.290 | 4,600,885 | +0 | 1.17% | 51,943,992 |
| 2025-09-04 | 2025-09-02 | 11.520 | 4,600,885 | +0 | 1.17% | 53,002,195 |
| 2025-09-03 | 2025-09-01 | 12.240 | 4,600,885 | +0 | 1.17% | 56,314,832 |
| 2025-09-02 | 2025-08-29 | 12.350 | 4,600,885 | +0 | 1.17% | 56,820,930 |
| 2025-09-01 | 2025-08-28 | 11.240 | 4,600,885 | +0 | 1.17% | 51,713,947 |
| 2025-08-29 | 2025-08-27 | 10.930 | 4,600,885 | +0 | 1.17% | 50,287,673 |
| 2025-08-28 | 2025-08-26 | 10.970 | 4,600,885 | +0 | 1.17% | 50,471,708 |
| 2025-08-27 | 2025-08-25 | 10.950 | 4,600,885 | +0 | 1.17% | 50,379,691 |
| 2025-08-26 | 2025-08-22 | 10.400 | 4,600,885 | +0 | 1.17% | 47,849,204 |
| 2025-08-25 | 2025-08-21 | 10.400 | 4,600,885 | +0 | 1.17% | 47,849,204 |
| 2025-08-22 | 2025-08-20 | 10.280 | 4,600,885 | +0 | 1.17% | 47,297,098 |
| 2025-08-21 | 2025-08-19 | 10.630 | 4,600,885 | +0 | 1.17% | 48,907,408 |
| 2025-08-20 | 2025-08-18 | 10.600 | 4,600,885 | +0 | 1.17% | 48,769,381 |
| 2025-08-19 | 2025-08-15 | 10.100 | 4,600,885 | +0 | 1.17% | 46,468,938 |
| 2025-08-18 | 2025-08-14 | 9.860 | 4,600,885 | +0 | 1.17% | 45,364,726 |
| 2025-08-15 | 2025-08-13 | 9.810 | 4,600,885 | +0 | 1.17% | 45,134,682 |
| 2025-08-14 | 2025-08-12 | 9.500 | 4,600,885 | +0 | 1.17% | 43,708,408 |
| 2025-08-13 | 2025-08-11 | 9.330 | 4,600,885 | +0 | 1.17% | 42,926,257 |
| 2025-08-12 | 2025-08-08 | 9.250 | 4,600,885 | +0 | 1.17% | 42,558,186 |
| 2025-08-11 | 2025-08-07 | 9.290 | 4,600,885 | +0 | 1.17% | 42,742,222 |
| 2025-08-08 | 2025-08-06 | 9.180 | 4,600,885 | +0 | 1.17% | 42,236,124 |
| 2025-08-07 | 2025-08-05 | 9.150 | 4,600,885 | +0 | 1.17% | 42,098,098 |
| 2025-08-06 | 2025-08-04 | 9.040 | 4,600,885 | +0 | 1.17% | 41,592,000 |
| 2025-08-05 | 2025-08-01 | 9.570 | 4,600,885 | +0 | 1.17% | 44,030,469 |
| 2025-08-04 | 2025-07-31 | 8.760 | 4,600,885 | +0 | 1.17% | 40,303,753 |
| 2025-08-01 | 2025-07-30 | 8.990 | 4,600,885 | +0 | 1.17% | 41,361,956 |
| 2025-07-31 | 2025-07-29 | 9.080 | 4,600,885 | +0 | 1.17% | 41,776,036 |
| 2025-07-30 | 2025-07-28 | 9.160 | 4,600,885 | +0 | 1.17% | 42,144,107 |
| 2025-07-29 | 2025-07-25 | 9.220 | 4,600,885 | +0 | 1.17% | 42,420,160 |
| 2025-07-28 | 2025-07-24 | 9.230 | 4,600,885 | +0 | 1.17% | 42,466,169 |
| 2025-07-25 | 2025-07-23 | 9.170 | 4,600,885 | +0 | 1.17% | 42,190,115 |
| 2025-07-24 | 2025-07-22 | 9.120 | 4,600,885 | +0 | 1.17% | 41,960,071 |
| 2025-07-23 | 2025-07-21 | 9.280 | 4,600,885 | +0 | 1.17% | 42,696,213 |
| 2025-07-22 | 2025-07-18 | 9.400 | 4,600,885 | +0 | 1.17% | 43,248,319 |
| 2025-07-21 | 2025-07-17 | 9.140 | 4,600,885 | +0 | 1.17% | 42,052,089 |
| 2025-07-18 | 2025-07-16 | 9.080 | 4,600,885 | +0 | 1.17% | 41,776,036 |
| 2025-07-17 | 2025-07-15 | 9.120 | 4,600,885 | +0 | 1.17% | 41,960,071 |
| 2025-07-16 | 2025-07-14 | 9.050 | 4,600,885 | +0 | 1.17% | 41,638,009 |
| 2025-07-15 | 2025-07-11 | 9.200 | 4,600,885 | +0 | 1.17% | 42,328,142 |
| 2025-07-14 | 2025-07-10 | 9.000 | 4,600,885 | +0 | 1.17% | 41,407,965 |
| 2025-07-11 | 2025-07-09 | 9.010 | 4,600,885 | +0 | 1.17% | 41,453,974 |
| 2025-07-10 | 2025-07-08 | 9.070 | 4,600,885 | +0 | 1.17% | 41,730,027 |
| 2025-07-09 | 2025-07-07 | 8.860 | 4,600,885 | +0 | 1.17% | 40,763,841 |
| 2025-07-08 | 2025-07-04 | 9.020 | 4,600,885 | +0 | 1.17% | 41,499,983 |
| 2025-07-07 | 2025-07-03 | 8.980 | 4,600,885 | +0 | 1.17% | 41,315,947 |
| 2025-07-04 | 2025-07-02 | 9.080 | 4,600,885 | +0 | 1.17% | 41,776,036 |
| 2025-07-03 | 2025-06-30 | 9.350 | 4,600,885 | +0 | 1.17% | 43,018,275 |
| 2025-07-02 | 2025-06-27 | 9.250 | 4,600,885 | +0 | 1.17% | 42,558,186 |
| 2025-06-30 | 2025-06-26 | 9.020 | 4,600,885 | +0 | 1.17% | 41,499,983 |
| 2025-06-27 | 2025-06-25 | 9.180 | 4,600,885 | +0 | 1.17% | 42,236,124 |
| 2025-06-26 | 2025-06-24 | 8.680 | 4,600,885 | +0 | 1.17% | 39,935,682 |
| 2025-06-25 | 2025-06-23 | 8.180 | 4,600,885 | +0 | 1.17% | 37,635,239 |
| 2025-06-24 | 2025-06-20 | 8.200 | 4,600,885 | +0 | 1.17% | 37,727,257 |
| 2025-06-23 | 2025-06-19 | 8.140 | 4,600,885 | +0 | 1.17% | 37,451,204 |
| 2025-06-20 | 2025-06-18 | 8.480 | 4,600,885 | +0 | 1.17% | 39,015,505 |
| 2025-06-19 | 2025-06-17 | 8.740 | 4,600,885 | +0 | 1.17% | 40,211,735 |
| 2025-06-18 | 2025-06-16 | 8.720 | 4,600,885 | +0 | 1.17% | 40,119,717 |
| 2025-06-17 | 2025-06-13 | 8.200 | 4,600,885 | +0 | 1.17% | 37,727,257 |
| 2025-06-16 | 2025-06-12 | 8.650 | 4,600,885 | +0 | 1.17% | 39,797,655 |
| 2025-06-13 | 2025-06-11 | 8.500 | 4,600,885 | +0 | 1.17% | 39,107,522 |
| 2025-06-12 | 2025-06-10 | 8.190 | 4,600,885 | +0 | 1.17% | 37,681,248 |
| 2025-06-11 | 2025-06-09 | 8.380 | 4,600,885 | +0 | 1.17% | 38,555,416 |
| 2025-06-10 | 2025-06-06 | 8.180 | 4,600,885 | +0 | 1.17% | 37,635,239 |
| 2025-06-09 | 2025-06-05 | 8.300 | 4,600,885 | +0 | 1.17% | 38,187,346 |
| 2025-06-06 | 2025-06-04 | 8.120 | 4,600,885 | +0 | 1.17% | 37,359,186 |
| 2025-06-05 | 2025-06-03 | 8.090 | 4,600,885 | +0 | 1.17% | 37,221,160 |
| 2025-06-04 | 2025-06-02 | 8.200 | 4,600,885 | +0 | 1.17% | 37,727,257 |
| 2025-06-03 | 2025-05-30 | 7.910 | 4,600,885 | +0 | 1.17% | 36,393,000 |
| 2025-06-02 | 2025-05-29 | 7.800 | 4,600,885 | +0 | 1.17% | 35,886,903 |
| 2025-05-30 | 2025-05-28 | 7.810 | 4,600,885 | +0 | 1.17% | 35,932,912 |
| 2025-05-29 | 2025-05-27 | 7.900 | 4,600,885 | +0 | 1.17% | 36,346,992 |
| 2025-05-28 | 2025-05-26 | 7.870 | 4,600,885 | +0 | 1.17% | 36,208,965 |
| 2025-05-27 | 2025-05-23 | 8.050 | 4,600,885 | +0 | 1.17% | 37,037,124 |
| 2025-05-26 | 2025-05-22 | 8.250 | 4,600,885 | +0 | 1.17% | 37,957,301 |
| 2025-05-23 | 2025-05-21 | 8.110 | 4,600,885 | +0 | 1.17% | 37,313,177 |
| 2025-05-22 | 2025-05-20 | 8.010 | 4,600,885 | +0 | 1.17% | 36,853,089 |
| 2025-05-21 | 2025-05-19 | 7.760 | 4,600,885 | +0 | 1.17% | 35,702,868 |
| 2025-05-20 | 2025-05-16 | 7.860 | 4,600,885 | +0 | 1.17% | 36,162,956 |
| 2025-05-19 | 2025-05-15 | 7.930 | 4,600,885 | +0 | 1.17% | 36,485,018 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,600,885 | +0 | 1.17% | 37,083,133 |
| 2025-05-15 | 2025-05-13 | 8.210 | 4,600,885 | +0 | 1.17% | 37,773,266 |
| 2025-05-14 | 2025-05-12 | 8.430 | 4,600,885 | +0 | 1.17% | 38,785,461 |
| 2025-05-13 | 2025-05-09 | 8.180 | 4,600,885 | +0 | 1.17% | 37,635,239 |
| 2025-05-12 | 2025-05-08 | 8.210 | 4,600,885 | +0 | 1.17% | 37,773,266 |
| 2025-05-09 | 2025-05-07 | 8.080 | 4,600,885 | +0 | 1.17% | 37,175,151 |
| 2025-05-08 | 2025-05-06 | 7.930 | 4,600,885 | +0 | 1.17% | 36,485,018 |
| 2025-05-07 | 2025-05-02 | 7.980 | 4,600,885 | +0 | 1.17% | 36,715,062 |
| 2025-05-06 | 2025-04-30 | 7.830 | 4,600,885 | +0 | 1.17% | 36,024,930 |
| 2025-05-02 | 2025-04-29 | 7.580 | 4,600,885 | +0 | 1.17% | 34,874,708 |
| 2025-04-30 | 2025-04-28 | 7.400 | 4,600,885 | +0 | 1.17% | 34,046,549 |
| 2025-04-29 | 2025-04-25 | 7.350 | 4,600,885 | +0 | 1.17% | 33,816,505 |
| 2025-04-28 | 2025-04-24 | 7.330 | 4,600,885 | +0 | 1.17% | 33,724,487 |
| 2025-04-25 | 2025-04-23 | 7.300 | 4,600,885 | +0 | 1.17% | 33,586,460 |
| 2025-04-24 | 2025-04-22 | 7.200 | 4,600,885 | +0 | 1.17% | 33,126,372 |
| 2025-04-23 | 2025-04-17 | 6.980 | 4,600,885 | +0 | 1.17% | 32,114,177 |
| 2025-04-22 | 2025-04-16 | 6.790 | 4,600,885 | +0 | 1.17% | 31,240,009 |
| 2025-04-17 | 2025-04-15 | 6.960 | 4,600,885 | +0 | 1.17% | 32,022,160 |
| 2025-04-16 | 2025-04-14 | 6.850 | 4,600,885 | +0 | 1.17% | 31,516,062 |
| 2025-04-15 | 2025-04-11 | 6.550 | 4,600,885 | +0 | 1.17% | 30,135,797 |
| 2025-04-14 | 2025-04-10 | 6.510 | 4,600,885 | +0 | 1.17% | 29,951,761 |
| 2025-04-11 | 2025-04-09 | 6.350 | 4,600,885 | +0 | 1.17% | 29,215,620 |
| 2025-04-10 | 2025-04-08 | 6.590 | 4,600,885 | +0 | 1.17% | 30,319,832 |
| 2025-04-09 | 2025-04-07 | 6.760 | 4,600,885 | +0 | 1.17% | 31,101,983 |
| 2025-04-08 | 2025-04-03 | 8.240 | 4,600,885 | +0 | 1.17% | 37,911,292 |
| 2025-04-07 | 2025-04-02 | 8.450 | 4,600,885 | +0 | 1.17% | 38,877,478 |
| 2025-04-03 | 2025-04-01 | 8.430 | 4,600,885 | +0 | 1.17% | 38,785,461 |
| 2025-04-02 | 2025-03-31 | 8.360 | 4,600,885 | +0 | 1.17% | 38,463,399 |
| 2025-04-01 | 2025-03-28 | 8.460 | 4,600,885 | +0 | 1.17% | 38,923,487 |
| 2025-03-31 | 2025-03-27 | 8.630 | 4,600,885 | +0 | 1.17% | 39,705,638 |
| 2025-03-28 | 2025-03-26 | 9.540 | 4,600,885 | +0 | 1.17% | 43,892,443 |
| 2025-03-27 | 2025-03-25 | 9.640 | 4,600,885 | +0 | 1.17% | 44,352,531 |
| 2025-03-26 | 2025-03-24 | 9.680 | 4,600,885 | +0 | 1.17% | 44,536,567 |
| 2025-03-25 | 2025-03-21 | 9.500 | 4,600,885 | +0 | 1.17% | 43,708,408 |
| 2025-03-24 | 2025-03-20 | 9.880 | 4,600,885 | +0 | 1.17% | 45,456,744 |
| 2025-03-21 | 2025-03-19 | 10.540 | 4,600,885 | +0 | 1.17% | 48,493,328 |
| 2025-03-20 | 2025-03-18 | 10.400 | 4,600,885 | +0 | 1.17% | 47,849,204 |
| 2025-03-19 | 2025-03-17 | 9.900 | 4,600,885 | +0 | 1.17% | 45,548,762 |
| 2025-03-18 | 2025-03-14 | 9.710 | 4,600,885 | +0 | 1.17% | 44,674,593 |
| 2025-03-17 | 2025-03-13 | 9.540 | 4,600,885 | +0 | 1.17% | 43,892,443 |
| 2025-03-14 | 2025-03-12 | 9.500 | 4,600,885 | +0 | 1.17% | 43,708,408 |
| 2025-03-13 | 2025-03-11 | 9.610 | 4,600,885 | +0 | 1.17% | 44,214,505 |
| 2025-03-12 | 2025-03-10 | 9.790 | 4,600,885 | +0 | 1.17% | 45,042,664 |
| 2025-03-11 | 2025-03-07 | 9.870 | 4,600,885 | +0 | 1.17% | 45,410,735 |
| 2025-03-10 | 2025-03-06 | 10.360 | 4,600,885 | +0 | 1.17% | 47,665,169 |
| 2025-03-07 | 2025-03-05 | 9.650 | 4,600,885 | +0 | 1.17% | 44,398,540 |
| 2025-03-06 | 2025-03-04 | 9.480 | 4,600,885 | +0 | 1.17% | 43,616,390 |
| 2025-03-05 | 2025-03-03 | 9.500 | 4,600,885 | +0 | 1.17% | 43,708,408 |
| 2025-03-04 | 2025-02-28 | 9.890 | 4,600,885 | +0 | 1.17% | 45,502,753 |
| 2025-03-03 | 2025-02-27 | 10.000 | 4,600,885 | +0 | 1.17% | 46,008,850 |
| 2025-02-28 | 2025-02-26 | 10.740 | 4,600,885 | +0 | 1.17% | 49,413,505 |
| 2025-02-27 | 2025-02-25 | 9.980 | 4,600,885 | +0 | 1.11% | 45,916,832 |
| 2025-02-26 | 2025-02-24 | 10.360 | 4,600,885 | +0 | 1.11% | 47,665,169 |
| 2025-02-25 | 2025-02-21 | 11.000 | 4,600,885 | +0 | 1.11% | 50,609,735 |
| 2025-02-24 | 2025-02-20 | 10.260 | 4,600,885 | +0 | 1.11% | 47,205,080 |
| 2025-02-21 | 2025-02-19 | 10.940 | 4,600,885 | +0 | 1.11% | 50,333,682 |
| 2025-02-20 | 2025-02-18 | 11.260 | 4,600,885 | +0 | 1.11% | 51,805,965 |
| 2025-02-19 | 2025-02-17 | 11.280 | 4,600,885 | +0 | 1.11% | 51,897,983 |
| 2025-02-18 | 2025-02-14 | 12.500 | 4,600,885 | +0 | 1.11% | 57,511,062 |
| 2025-02-17 | 2025-02-13 | 11.140 | 4,600,885 | +0 | 1.11% | 51,253,859 |
| 2025-02-14 | 2025-02-12 | 10.940 | 4,600,885 | +0 | 1.11% | 50,333,682 |
| 2025-02-13 | 2025-02-11 | 10.960 | 4,600,885 | +0 | 1.11% | 50,425,700 |
| 2025-02-12 | 2025-02-10 | 11.500 | 4,600,885 | +0 | 1.11% | 52,910,178 |
| 2025-02-11 | 2025-02-07 | 10.580 | 4,600,885 | +0 | 1.11% | 48,677,363 |
| 2025-02-10 | 2025-02-06 | 10.920 | 4,600,885 | +0 | 1.11% | 50,241,664 |
| 2025-02-07 | 2025-02-05 | 10.960 | 4,600,885 | +0 | 1.11% | 50,425,700 |
| 2025-02-06 | 2025-02-04 | 10.800 | 4,600,885 | +0 | 1.11% | 49,689,558 |
| 2025-02-05 | 2025-02-03 | 9.530 | 4,600,885 | +0 | 1.11% | 43,846,434 |
| 2025-02-04 | 2025-01-28 | 8.270 | 4,600,885 | +0 | 1.11% | 38,049,319 |
| 2025-02-03 | 2025-01-24 | 8.210 | 4,600,885 | +0 | 1.11% | 37,773,266 |
| 2025-01-27 | 2025-01-23 | 8.210 | 4,600,885 | +0 | 1.11% | 37,773,266 |
| 2025-01-24 | 2025-01-22 | 8.220 | 4,600,885 | +0 | 1.11% | 37,819,275 |
| 2025-01-23 | 2025-01-21 | 8.500 | 4,600,885 | +0 | 1.11% | 39,107,522 |
| 2025-01-22 | 2025-01-20 | 8.520 | 4,600,885 | +0 | 1.11% | 39,199,540 |
| 2025-01-21 | 2025-01-17 | 8.540 | 4,600,885 | +0 | 1.11% | 39,291,558 |
| 2025-01-20 | 2025-01-16 | 8.560 | 4,600,885 | +0 | 1.11% | 39,383,576 |
| 2025-01-17 | 2025-01-15 | 8.520 | 4,600,885 | +0 | 1.11% | 39,199,540 |
| 2025-01-16 | 2025-01-14 | 8.540 | 4,600,885 | +0 | 1.11% | 39,291,558 |
| 2025-01-15 | 2025-01-13 | 8.470 | 4,600,885 | +0 | 1.11% | 38,969,496 |
| 2025-01-14 | 2025-01-10 | 8.570 | 4,600,885 | +0 | 1.11% | 39,429,584 |
| 2025-01-13 | 2025-01-09 | 8.610 | 4,600,885 | +0 | 1.11% | 39,613,620 |
| 2025-01-10 | 2025-01-08 | 8.350 | 4,600,885 | +0 | 1.11% | 38,417,390 |
| 2025-01-09 | 2025-01-07 | 8.600 | 4,600,885 | +0 | 1.11% | 39,567,611 |
| 2025-01-08 | 2025-01-06 | 8.460 | 4,600,885 | +0 | 1.11% | 38,923,487 |
| 2025-01-07 | 2025-01-03 | 8.480 | 4,600,885 | +0 | 1.11% | 39,015,505 |
| 2025-01-06 | 2025-01-02 | 8.540 | 4,600,885 | +0 | 1.11% | 39,291,558 |
| 2025-01-03 | 2024-12-31 | 8.800 | 4,600,885 | +0 | 1.11% | 40,487,788 |
| 2025-01-02 | 2024-12-27 | 8.940 | 4,600,885 | +0 | 1.11% | 41,131,912 |
| 2024-12-30 | 2024-12-24 | 8.880 | 4,600,885 | +0 | 1.11% | 40,855,859 |
| 2024-12-27 | 2024-12-20 | 8.810 | 4,600,885 | +0 | 1.11% | 40,533,797 |
| 2024-12-23 | 2024-12-19 | 8.900 | 4,600,885 | +0 | 1.11% | 40,947,876 |
| 2024-12-20 | 2024-12-18 | 8.900 | 4,600,885 | +0 | 1.11% | 40,947,876 |
| 2024-12-19 | 2024-12-17 | 8.890 | 4,600,885 | +0 | 1.11% | 40,901,868 |
| 2024-12-18 | 2024-12-16 | 9.070 | 4,600,885 | +0 | 1.11% | 41,730,027 |
| 2024-12-17 | 2024-12-13 | 9.490 | 4,600,885 | +0 | 1.11% | 43,662,399 |
| 2024-12-16 | 2024-12-12 | 9.740 | 4,600,885 | +0 | 1.11% | 44,812,620 |
| 2024-12-13 | 2024-12-11 | 9.630 | 4,600,885 | +0 | 1.11% | 44,306,523 |
| 2024-12-12 | 2024-12-10 | 9.830 | 4,600,885 | +0 | 1.11% | 45,226,700 |
| 2024-12-11 | 2024-12-09 | 10.000 | 4,600,885 | +0 | 1.11% | 46,008,850 |
| 2024-12-10 | 2024-12-06 | 9.800 | 4,600,885 | +0 | 1.11% | 45,088,673 |
| 2024-12-09 | 2024-12-05 | 9.790 | 4,600,885 | +0 | 1.11% | 45,042,664 |
| 2024-12-06 | 2024-12-04 | 9.750 | 4,600,885 | +0 | 1.11% | 44,858,629 |
| 2024-12-05 | 2024-12-03 | 9.550 | 4,600,885 | +0 | 1.11% | 43,938,452 |
| 2024-12-04 | 2024-12-02 | 9.100 | 4,600,885 | +0 | 1.11% | 41,868,054 |
| 2024-12-03 | 2024-11-29 | 9.420 | 4,600,885 | +0 | 1.11% | 43,340,337 |
| 2024-12-02 | 2024-11-28 | 9.300 | 4,600,885 | +0 | 1.11% | 42,788,230 |
| 2024-11-29 | 2024-11-27 | 9.340 | 4,600,885 | +0 | 1.11% | 42,972,266 |
| 2024-11-28 | 2024-11-26 | 9.290 | 4,600,885 | +0 | 1.11% | 42,742,222 |
| 2024-11-27 | 2024-11-25 | 9.270 | 4,600,885 | +0 | 1.11% | 42,650,204 |
| 2024-11-26 | 2024-11-22 | 9.050 | 4,600,885 | +0 | 1.11% | 41,638,009 |
| 2024-11-25 | 2024-11-21 | 9.140 | 4,600,885 | +0 | 1.11% | 42,052,089 |
| 2024-11-22 | 2024-11-20 | 9.200 | 4,600,885 | +0 | 1.11% | 42,328,142 |
| 2024-11-21 | 2024-11-19 | 9.240 | 4,600,885 | +0 | 1.11% | 42,512,177 |
| 2024-11-20 | 2024-11-18 | 9.100 | 4,600,885 | +0 | 1.11% | 41,868,054 |
| 2024-11-19 | 2024-11-15 | 9.250 | 4,600,885 | +0 | 1.11% | 42,558,186 |
| 2024-11-18 | 2024-11-14 | 9.300 | 4,600,885 | +0 | 1.11% | 42,788,230 |
| 2024-11-15 | 2024-11-13 | 9.570 | 4,600,885 | +0 | 1.11% | 44,030,469 |
| 2024-11-14 | 2024-11-12 | 9.550 | 4,600,885 | +0 | 1.11% | 43,938,452 |
| 2024-11-13 | 2024-11-11 | 10.160 | 4,600,885 | +0 | 1.11% | 46,744,992 |
| 2024-11-12 | 2024-11-08 | 10.280 | 4,600,885 | +0 | 1.11% | 47,297,098 |
| 2024-11-11 | 2024-11-07 | 10.200 | 4,600,885 | +0 | 1.11% | 46,929,027 |
| 2024-11-08 | 2024-11-06 | 10.140 | 4,600,885 | +0 | 1.11% | 46,652,974 |
| 2024-11-07 | 2024-11-05 | 10.000 | 4,600,885 | +0 | 1.11% | 46,008,850 |
| 2024-11-06 | 2024-11-04 | 9.670 | 4,600,885 | +0 | 1.11% | 44,490,558 |
| 2024-11-05 | 2024-11-01 | 9.680 | 4,600,885 | +0 | 1.11% | 44,536,567 |
| 2024-11-04 | 2024-10-31 | 9.870 | 4,600,885 | +0 | 1.11% | 45,410,735 |
| 2024-11-01 | 2024-10-30 | 9.980 | 4,600,885 | +0 | 1.11% | 45,916,832 |
| 2024-10-31 | 2024-10-29 | 10.160 | 4,600,885 | +0 | 1.11% | 46,744,992 |
| 2024-10-30 | 2024-10-28 | 10.180 | 4,600,885 | +0 | 1.11% | 46,837,009 |
| 2024-10-29 | 2024-10-25 | 9.550 | 4,600,885 | +0 | 1.11% | 43,938,452 |
| 2024-10-28 | 2024-10-24 | 9.610 | 4,600,885 | +0 | 1.11% | 44,214,505 |
| 2024-10-25 | 2024-10-23 | 9.750 | 4,600,885 | +0 | 1.11% | 44,858,629 |
| 2024-10-24 | 2024-10-22 | 9.690 | 4,600,885 | +0 | 1.11% | 44,582,576 |
| 2024-10-23 | 2024-10-21 | 9.730 | 4,600,885 | +0 | 1.11% | 44,766,611 |
| 2024-10-22 | 2024-10-18 | 9.930 | 4,600,885 | +0 | 1.11% | 45,686,788 |
| 2024-10-21 | 2024-10-17 | 9.450 | 4,600,885 | +0 | 1.11% | 43,478,363 |
| 2024-10-18 | 2024-10-16 | 9.480 | 4,600,885 | +0 | 1.11% | 43,616,390 |
| 2024-10-17 | 2024-10-15 | 9.480 | 4,600,885 | +0 | 1.11% | 43,616,390 |
| 2024-10-16 | 2024-10-14 | 9.900 | 4,600,885 | +0 | 1.11% | 45,548,762 |
| 2024-10-15 | 2024-10-10 | 9.910 | 4,600,885 | +0 | 1.11% | 45,594,770 |
| 2024-10-14 | 2024-10-09 | 9.940 | 4,600,885 | +0 | 1.11% | 45,732,797 |
| 2024-10-10 | 2024-10-08 | 10.260 | 4,600,885 | +0 | 1.11% | 47,205,080 |
| 2024-10-09 | 2024-10-07 | 11.680 | 4,600,885 | +0 | 1.11% | 53,738,337 |
| 2024-10-08 | 2024-10-04 | 11.520 | 4,600,885 | +0 | 1.11% | 53,002,195 |
| 2024-10-07 | 2024-10-03 | 11.260 | 4,600,885 | +0 | 1.11% | 51,805,965 |
| 2024-10-04 | 2024-10-02 | 11.620 | 4,600,885 | +0 | 1.11% | 53,462,284 |
| 2024-10-03 | 2024-09-30 | 10.300 | 4,600,885 | +0 | 1.11% | 47,389,116 |
| 2024-10-02 | 2024-09-27 | 8.740 | 4,600,885 | +0 | 1.11% | 40,211,735 |
| 2024-09-30 | 2024-09-26 | 8.430 | 4,600,885 | +0 | 1.11% | 38,785,461 |
| 2024-09-27 | 2024-09-25 | 8.250 | 4,600,885 | +0 | 1.11% | 37,957,301 |
| 2024-09-26 | 2024-09-24 | 8.260 | 4,600,885 | +0 | 1.11% | 38,003,310 |
| 2024-09-25 | 2024-09-23 | 8.050 | 4,600,885 | +0 | 1.11% | 37,037,124 |
| 2024-09-24 | 2024-09-20 | 8.090 | 4,600,885 | +0 | 1.11% | 37,221,160 |
| 2024-09-23 | 2024-09-19 | 8.000 | 4,600,885 | +0 | 1.11% | 36,807,080 |
| 2024-09-20 | 2024-09-17 | 8.080 | 4,600,885 | +0 | 1.11% | 37,175,151 |
| 2024-09-19 | 2024-09-16 | 8.120 | 4,600,885 | +0 | 1.11% | 37,359,186 |
| 2024-09-17 | 2024-09-13 | 8.050 | 4,600,885 | +0 | 1.11% | 37,037,124 |
| 2024-09-16 | 2024-09-12 | 8.040 | 4,600,885 | +0 | 1.11% | 36,991,115 |
| 2024-09-13 | 2024-09-11 | 8.000 | 4,600,885 | +0 | 1.11% | 36,807,080 |
| 2024-09-12 | 2024-09-10 | 8.000 | 4,600,885 | +0 | 1.11% | 36,807,080 |
| 2024-09-11 | 2024-09-09 | 8.000 | 4,600,885 | +0 | 1.11% | 36,807,080 |
| 2024-09-10 | 2024-09-05 | 8.000 | 4,600,885 | +0 | 1.11% | 36,807,080 |
| 2024-09-09 | 2024-09-04 | 8.010 | 4,600,885 | +0 | 1.11% | 36,853,089 |
| 2024-09-05 | 2024-09-03 | 8.100 | 4,600,885 | +0 | 1.11% | 37,267,168 |
| 2024-09-04 | 2024-09-02 | 8.100 | 4,600,885 | +0 | 1.11% | 37,267,168 |
| 2024-09-03 | 2024-08-30 | 8.220 | 4,600,885 | +0 | 1.11% | 37,819,275 |
| 2024-09-02 | 2024-08-29 | 8.200 | 4,600,885 | +0 | 1.11% | 37,727,257 |
| 2024-08-30 | 2024-08-28 | 8.010 | 4,600,885 | +0 | 1.11% | 36,853,089 |
| 2024-08-29 | 2024-08-27 | 8.740 | 4,600,885 | +0 | 1.11% | 40,211,735 |
| 2024-08-28 | 2024-08-26 | 8.910 | 4,600,885 | +0 | 1.11% | 40,993,885 |
| 2024-08-27 | 2024-08-23 | 8.930 | 4,600,885 | +0 | 1.11% | 41,085,903 |
| 2024-08-26 | 2024-08-22 | 8.900 | 4,600,885 | +0 | 1.11% | 40,947,876 |
| 2024-08-23 | 2024-08-21 | 8.760 | 4,600,885 | +0 | 1.11% | 40,303,753 |
| 2024-08-22 | 2024-08-20 | 8.760 | 4,600,885 | +0 | 1.11% | 40,303,753 |
| 2024-08-21 | 2024-08-19 | 8.760 | 4,600,885 | +0 | 1.11% | 40,303,753 |
| 2024-08-20 | 2024-08-16 | 8.810 | 4,600,885 | +0 | 1.11% | 40,533,797 |
| 2024-08-19 | 2024-08-15 | 8.780 | 4,600,885 | +0 | 1.11% | 40,395,770 |
| 2024-08-16 | 2024-08-14 | 8.750 | 4,600,885 | +0 | 1.11% | 40,257,744 |
| 2024-08-15 | 2024-08-13 | 8.640 | 4,600,885 | +0 | 1.11% | 39,751,646 |
| 2024-08-14 | 2024-08-12 | 8.640 | 4,600,885 | +0 | 1.11% | 39,751,646 |
| 2024-08-13 | 2024-08-09 | 8.800 | 4,600,885 | +0 | 1.11% | 40,487,788 |
| 2024-08-12 | 2024-08-08 | 8.590 | 4,600,885 | +0 | 1.11% | 39,521,602 |
| 2024-08-09 | 2024-08-07 | 8.700 | 4,600,885 | +0 | 1.11% | 40,027,700 |
| 2024-08-08 | 2024-08-06 | 8.640 | 4,600,885 | +0 | 1.11% | 39,751,646 |
| 2024-08-07 | 2024-08-05 | 8.600 | 4,600,885 | +0 | 1.11% | 39,567,611 |
| 2024-08-06 | 2024-08-02 | 8.800 | 4,600,885 | +0 | 1.11% | 40,487,788 |
| 2024-08-05 | 2024-08-01 | 8.970 | 4,600,885 | +0 | 1.11% | 41,269,938 |
| 2024-08-02 | 2024-07-31 | 9.060 | 4,600,885 | +0 | 1.11% | 41,684,018 |
| 2024-08-01 | 2024-07-30 | 8.790 | 4,600,885 | +0 | 1.11% | 40,441,779 |
| 2024-07-31 | 2024-07-29 | 8.740 | 4,600,885 | +0 | 1.11% | 40,211,735 |
| 2024-07-30 | 2024-07-26 | 8.710 | 4,600,885 | +0 | 1.11% | 40,073,708 |
| 2024-07-29 | 2024-07-25 | 8.700 | 4,600,885 | +0 | 1.11% | 40,027,700 |
| 2024-07-26 | 2024-07-24 | 8.980 | 4,600,885 | +0 | 1.11% | 41,315,947 |
| 2024-07-25 | 2024-07-23 | 9.020 | 4,600,885 | +0 | 1.11% | 41,499,983 |
| 2024-07-24 | 2024-07-22 | 9.270 | 4,600,885 | +0 | 1.11% | 42,650,204 |
| 2024-07-23 | 2024-07-19 | 9.000 | 4,600,885 | +0 | 1.11% | 41,407,965 |
| 2024-07-22 | 2024-07-18 | 9.150 | 4,600,885 | +0 | 1.11% | 42,098,098 |
| 2024-07-19 | 2024-07-17 | 9.320 | 4,600,885 | +0 | 1.11% | 42,880,248 |
| 2024-07-18 | 2024-07-16 | 9.200 | 4,600,885 | +0 | 1.11% | 42,328,142 |
| 2024-07-17 | 2024-07-15 | 9.310 | 4,600,885 | +0 | 1.11% | 42,834,239 |
| 2024-07-16 | 2024-07-12 | 9.330 | 4,600,885 | +0 | 1.11% | 42,926,257 |
| 2024-07-15 | 2024-07-11 | 9.310 | 4,600,885 | +0 | 1.11% | 42,834,239 |
| 2024-07-12 | 2024-07-10 | 9.210 | 4,600,885 | +0 | 1.11% | 42,374,151 |
| 2024-07-11 | 2024-07-09 | 9.150 | 4,600,885 | +0 | 1.11% | 42,098,098 |
| 2024-07-10 | 2024-07-08 | 8.970 | 4,600,885 | +0 | 1.11% | 41,269,938 |
| 2024-07-09 | 2024-07-05 | 8.990 | 4,600,885 | +0 | 1.11% | 41,361,956 |
| 2024-07-08 | 2024-07-04 | 9.140 | 4,600,885 | +0 | 1.11% | 42,052,089 |
| 2024-07-05 | 2024-07-03 | 9.110 | 4,600,885 | +0 | 1.11% | 41,914,062 |
| 2024-07-04 | 2024-07-02 | 9.020 | 4,600,885 | +0 | 1.11% | 41,499,983 |
| 2024-07-03 | 2024-06-28 | 8.900 | 4,600,885 | +0 | 1.11% | 40,947,876 |
| 2024-07-02 | 2024-06-27 | 9.030 | 4,600,885 | +0 | 1.11% | 41,545,992 |
| 2024-06-28 | 2024-06-26 | 9.240 | 4,600,885 | +0 | 1.11% | 42,512,177 |
| 2024-06-27 | 2024-06-25 | 9.030 | 4,600,885 | +0 | 1.11% | 41,545,992 |
| 2024-06-26 | 2024-06-24 | 9.060 | 4,600,885 | +0 | 1.11% | 41,684,018 |
| 2024-06-25 | 2024-06-21 | 8.990 | 4,600,885 | +0 | 1.11% | 41,361,956 |
| 2024-06-24 | 2024-06-20 | 9.330 | 4,600,885 | +0 | 1.11% | 42,926,257 |
| 2024-06-21 | 2024-06-19 | 9.420 | 4,600,885 | +0 | 1.11% | 43,340,337 |
| 2024-06-20 | 2024-06-18 | 9.140 | 4,600,885 | +0 | 1.11% | 42,052,089 |
| 2024-06-19 | 2024-06-17 | 9.320 | 4,600,885 | +0 | 1.11% | 42,880,248 |
| 2024-06-18 | 2024-06-14 | 9.250 | 4,600,885 | +0 | 1.11% | 42,558,186 |
| 2024-06-17 | 2024-06-13 | 9.150 | 4,600,885 | +0 | 1.11% | 42,098,098 |
| 2024-06-14 | 2024-06-12 | 9.120 | 4,600,885 | +0 | 1.11% | 41,960,071 |
| 2024-06-13 | 2024-06-11 | 9.150 | 4,600,885 | +0 | 1.11% | 42,098,098 |
| 2024-06-12 | 2024-06-07 | 9.240 | 4,600,885 | +0 | 1.11% | 42,512,177 |
| 2024-06-11 | 2024-06-06 | 9.350 | 4,600,885 | +0 | 1.11% | 43,018,275 |
| 2024-06-07 | 2024-06-05 | 9.250 | 4,600,885 | +0 | 1.11% | 42,558,186 |
| 2024-06-06 | 2024-06-04 | 9.190 | 4,600,885 | +0 | 1.11% | 42,282,133 |
| 2024-06-05 | 2024-06-03 | 9.120 | 4,600,885 | +0 | 1.11% | 41,960,071 |
| 2024-06-04 | 2024-05-31 | 9.070 | 4,600,885 | +0 | 1.11% | 41,730,027 |
| 2024-06-03 | 2024-05-30 | 9.190 | 4,600,885 | +0 | 1.11% | 42,282,133 |
| 2024-05-31 | 2024-05-29 | 9.370 | 4,600,885 | +0 | 1.11% | 43,110,292 |
| 2024-05-30 | 2024-05-28 | 9.500 | 4,600,885 | +0 | 1.11% | 43,708,408 |
| 2024-05-29 | 2024-05-27 | 9.650 | 4,600,885 | +0 | 1.11% | 44,398,540 |
| 2024-05-28 | 2024-05-24 | 9.530 | 4,600,885 | +0 | 1.11% | 43,846,434 |
| 2024-05-27 | 2024-05-23 | 9.700 | 4,600,885 | +0 | 1.11% | 44,628,584 |
| 2024-05-24 | 2024-05-22 | 10.040 | 4,600,885 | +0 | 1.11% | 46,192,885 |
| 2024-05-23 | 2024-05-21 | 10.100 | 4,600,885 | +0 | 1.11% | 46,468,938 |
| 2024-05-22 | 2024-05-20 | 10.420 | 4,600,885 | +0 | 1.11% | 47,941,222 |
| 2024-05-21 | 2024-05-17 | 10.520 | 4,600,885 | +0 | 1.11% | 48,401,310 |
| 2024-05-20 | 2024-05-16 | 10.520 | 4,600,885 | +0 | 1.11% | 48,401,310 |
| 2024-05-17 | 2024-05-14 | 10.600 | 4,600,885 | +0 | 1.11% | 48,769,381 |
| 2024-05-16 | 2024-05-13 | 10.360 | 4,600,885 | +0 | 1.11% | 47,665,169 |
| 2024-05-14 | 2024-05-10 | 10.320 | 4,600,885 | +0 | 1.11% | 47,481,133 |
| 2024-05-13 | 2024-05-09 | 10.180 | 4,600,885 | +0 | 1.11% | 46,837,009 |
| 2024-05-10 | 2024-05-08 | 10.020 | 4,600,885 | +0 | 1.11% | 46,100,868 |
| 2024-05-09 | 2024-05-07 | 10.300 | 4,600,885 | +0 | 1.11% | 47,389,116 |
| 2024-05-08 | 2024-05-06 | 10.660 | 4,600,885 | +0 | 1.11% | 49,045,434 |
| 2024-05-07 | 2024-05-03 | 10.580 | 4,600,885 | +0 | 1.11% | 48,677,363 |
| 2024-05-06 | 2024-05-02 | 10.460 | 4,600,885 | +0 | 1.11% | 48,125,257 |
| 2024-05-03 | 2024-04-30 | 9.830 | 4,600,885 | +0 | 1.11% | 45,226,700 |
| 2024-05-02 | 2024-04-29 | 9.880 | 4,600,885 | +0 | 1.11% | 45,456,744 |
| 2024-04-30 | 2024-04-26 | 9.530 | 4,600,885 | +0 | 1.11% | 43,846,434 |
| 2024-04-29 | 2024-04-25 | 9.650 | 4,600,885 | +0 | 1.11% | 44,398,540 |
| 2024-04-26 | 2024-04-24 | 9.380 | 4,600,885 | +0 | 1.11% | 43,156,301 |
| 2024-04-25 | 2024-04-23 | 9.490 | 4,600,885 | +0 | 1.11% | 43,662,399 |
| 2024-04-24 | 2024-04-22 | 9.270 | 4,600,885 | +0 | 1.11% | 42,650,204 |
| 2024-04-23 | 2024-04-19 | 9.270 | 4,600,885 | +0 | 1.11% | 42,650,204 |
| 2024-04-22 | 2024-04-18 | 9.410 | 4,600,885 | +0 | 1.11% | 43,294,328 |
| 2024-04-19 | 2024-04-17 | 9.500 | 4,600,885 | +0 | 1.11% | 43,708,408 |
| 2024-04-18 | 2024-04-16 | 9.460 | 4,600,885 | +0 | 1.11% | 43,524,372 |
| 2024-04-17 | 2024-04-15 | 10.200 | 4,600,885 | +0 | 1.11% | 46,929,027 |
| 2024-04-16 | 2024-04-12 | 10.200 | 4,600,885 | +0 | 1.11% | 46,929,027 |
| 2024-04-15 | 2024-04-11 | 10.740 | 4,600,885 | +0 | 1.11% | 49,413,505 |
| 2024-04-12 | 2024-04-10 | 11.000 | 4,600,885 | +0 | 1.11% | 50,609,735 |
| 2024-04-11 | 2024-04-09 | 10.940 | 4,600,885 | +0 | 1.11% | 50,333,682 |
| 2024-04-10 | 2024-04-08 | 10.740 | 4,600,885 | +0 | 1.11% | 49,413,505 |
| 2024-04-09 | 2024-04-05 | 10.720 | 4,600,885 | +0 | 1.11% | 49,321,487 |
| 2024-04-08 | 2024-04-03 | 10.360 | 4,600,885 | +0 | 1.11% | 47,665,169 |
| 2024-04-05 | 2024-04-02 | 11.080 | 4,600,885 | +0 | 1.11% | 50,977,806 |
| 2024-04-03 | 2024-03-28 | 11.080 | 4,600,885 | +0 | 1.11% | 50,977,806 |
| 2024-04-02 | 2024-03-27 | 11.600 | 4,600,885 | +0 | 1.11% | 53,370,266 |
| 2024-03-28 | 2024-03-26 | 11.840 | 4,600,885 | +0 | 1.11% | 54,474,478 |
| 2024-03-27 | 2024-03-25 | 14.280 | 4,600,885 | +0 | 1.11% | 65,700,638 |
| 2024-03-26 | 2024-03-22 | 13.740 | 4,600,885 | +0 | 1.11% | 63,216,160 |
| 2024-03-25 | 2024-03-21 | 13.660 | 4,600,885 | +0 | 1.11% | 62,848,089 |
| 2024-03-22 | 2024-03-20 | 13.920 | 4,600,885 | +0 | 1.11% | 64,044,319 |
| 2024-03-21 | 2024-03-19 | 13.400 | 4,600,885 | +0 | 1.11% | 61,651,859 |
| 2024-03-20 | 2024-03-18 | 13.640 | 4,600,885 | +0 | 1.11% | 62,756,071 |
| 2024-03-19 | 2024-03-15 | 13.320 | 4,600,885 | +0 | 1.11% | 61,283,788 |
| 2024-03-18 | 2024-03-14 | 13.320 | 4,600,885 | +0 | 1.11% | 61,283,788 |
| 2024-03-15 | 2024-03-13 | 14.300 | 4,600,885 | +0 | 1.11% | 65,792,656 |
| 2024-03-14 | 2024-03-12 | 13.800 | 4,600,885 | +0 | 1.11% | 63,492,213 |
| 2024-03-13 | 2024-03-11 | 13.780 | 4,600,885 | +0 | 1.11% | 63,400,195 |
| 2024-03-12 | 2024-03-08 | 13.840 | 4,600,885 | +0 | 1.11% | 63,676,248 |
| 2024-03-11 | 2024-03-07 | 13.580 | 4,600,885 | +0 | 1.11% | 62,480,018 |
| 2024-03-08 | 2024-03-06 | 13.400 | 4,600,885 | +0 | 1.08% | 61,651,859 |
| 2024-03-07 | 2024-03-05 | 13.280 | 4,600,885 | +0 | 1.08% | 61,099,753 |
| 2024-03-06 | 2024-03-04 | 13.920 | 4,600,885 | +0 | 1.08% | 64,044,319 |
| 2024-03-05 | 2024-03-01 | 13.700 | 4,600,885 | +0 | 1.08% | 63,032,124 |
| 2024-03-04 | 2024-02-29 | 13.180 | 4,600,885 | +0 | 1.08% | 60,639,664 |
| 2024-03-01 | 2024-02-28 | 11.400 | 4,600,885 | +0 | 1.08% | 52,450,089 |
| 2024-02-29 | 2024-02-27 | 11.940 | 4,600,885 | +0 | 1.08% | 54,934,567 |
| 2024-02-28 | 2024-02-26 | 11.740 | 4,600,885 | +0 | 1.08% | 54,014,390 |
| 2024-02-27 | 2024-02-23 | 12.220 | 4,600,885 | +0 | 1.08% | 56,222,815 |
| 2024-02-26 | 2024-02-22 | 12.000 | 4,600,885 | +0 | 1.08% | 55,210,620 |
| 2024-02-23 | 2024-02-21 | 11.700 | 4,600,885 | +0 | 1.08% | 53,830,354 |
| 2024-02-22 | 2024-02-20 | 11.580 | 4,600,885 | +0 | 1.08% | 53,278,248 |
| 2024-02-21 | 2024-02-19 | 11.420 | 4,600,885 | +0 | 1.08% | 52,542,107 |
| 2024-02-20 | 2024-02-16 | 11.400 | 4,600,885 | +0 | 1.08% | 52,450,089 |
| 2024-02-19 | 2024-02-15 | 10.940 | 4,600,885 | +0 | 1.08% | 50,333,682 |
| 2024-02-16 | 2024-02-14 | 10.900 | 4,600,885 | +0 | 1.08% | 50,149,646 |
| 2024-02-15 | 2024-02-09 | 10.980 | 4,600,885 | +0 | 1.08% | 50,517,717 |
| 2024-02-14 | 2024-02-07 | 11.160 | 4,600,885 | +0 | 1.08% | 51,345,877 |
| 2024-02-08 | 2024-02-06 | 11.760 | 4,600,885 | +0 | 1.08% | 54,106,408 |
| 2024-02-07 | 2024-02-05 | 11.020 | 4,600,885 | +0 | 1.08% | 50,701,753 |
| 2024-02-06 | 2024-02-02 | 11.040 | 4,600,885 | +0 | 1.08% | 50,793,770 |
| 2024-02-05 | 2024-02-01 | 11.860 | 4,600,885 | +0 | 1.08% | 54,566,496 |
| 2024-02-02 | 2024-01-31 | 11.480 | 4,600,885 | +0 | 1.08% | 52,818,160 |
| 2024-02-01 | 2024-01-30 | 11.520 | 4,600,885 | +0 | 1.08% | 53,002,195 |
| 2024-01-31 | 2024-01-29 | 11.760 | 4,600,885 | +0 | 1.08% | 54,106,408 |
| 2024-01-30 | 2024-01-26 | 11.440 | 4,600,885 | +0 | 1.08% | 52,634,124 |
| 2024-01-29 | 2024-01-25 | 11.940 | 4,600,885 | +0 | 1.08% | 54,934,567 |
| 2024-01-26 | 2024-01-24 | 12.040 | 4,600,885 | +0 | 1.08% | 55,394,655 |
| 2024-01-25 | 2024-01-23 | 11.500 | 4,600,885 | +0 | 1.08% | 52,910,178 |
| 2024-01-24 | 2024-01-22 | 11.360 | 4,600,885 | +0 | 1.08% | 52,266,054 |
| 2024-01-23 | 2024-01-19 | 11.520 | 4,600,885 | +0 | 1.08% | 53,002,195 |
| 2024-01-22 | 2024-01-18 | 11.420 | 4,600,885 | +0 | 1.08% | 52,542,107 |
| 2024-01-19 | 2024-01-17 | 11.380 | 4,600,885 | +0 | 1.08% | 52,358,071 |
| 2024-01-18 | 2024-01-16 | 11.820 | 4,600,885 | +0 | 1.08% | 54,382,461 |
| 2024-01-17 | 2024-01-15 | 12.140 | 4,600,885 | +0 | 1.08% | 55,854,744 |
| 2024-01-16 | 2024-01-12 | 12.280 | 4,600,885 | +0 | 1.08% | 56,498,868 |
| 2024-01-15 | 2024-01-11 | 12.680 | 4,600,885 | +0 | 1.08% | 58,339,222 |
| 2024-01-12 | 2024-01-10 | 12.720 | 4,600,885 | +0 | 1.08% | 58,523,257 |
| 2024-01-11 | 2024-01-09 | 12.840 | 4,600,885 | +0 | 1.08% | 59,075,363 |
| 2024-01-10 | 2024-01-08 | 12.620 | 4,600,885 | +0 | 1.08% | 58,063,169 |
| 2024-01-09 | 2024-01-05 | 12.940 | 4,600,885 | +0 | 1.08% | 59,535,452 |
| 2024-01-08 | 2024-01-04 | 13.240 | 4,600,885 | +0 | 1.08% | 60,915,717 |
| 2024-01-05 | 2024-01-03 | 13.720 | 4,600,885 | +0 | 1.08% | 63,124,142 |
| 2024-01-04 | 2024-01-02 | 13.900 | 4,600,885 | +0 | 1.08% | 63,952,302 |
| 2024-01-03 | 2023-12-29 | 13.520 | 4,600,885 | +0 | 1.08% | 62,203,965 |
| 2024-01-02 | 2023-12-28 | 13.220 | 4,600,885 | +0 | 1.08% | 60,823,700 |
| 2023-12-29 | 2023-12-27 | 12.940 | 4,600,885 | +0 | 1.08% | 59,535,452 |
| 2023-12-28 | 2023-12-22 | 12.700 | 4,600,885 | +0 | 1.08% | 58,431,240 |
| 2023-12-27 | 2023-12-21 | 12.820 | 4,600,885 | +0 | 1.08% | 58,983,346 |
| 2023-12-22 | 2023-12-20 | 12.880 | 4,600,885 | +0 | 1.08% | 59,259,399 |
| 2023-12-21 | 2023-12-19 | 12.780 | 4,600,885 | +0 | 1.08% | 58,799,310 |
| 2023-12-20 | 2023-12-18 | 12.740 | 4,600,885 | +0 | 1.08% | 58,615,275 |
| 2023-12-19 | 2023-12-15 | 13.500 | 4,600,885 | +0 | 1.08% | 62,111,948 |
| 2023-12-18 | 2023-12-14 | 14.060 | 4,600,885 | +0 | 1.08% | 64,688,443 |
| 2023-12-15 | 2023-12-13 | 14.640 | 4,600,885 | +0 | 1.08% | 67,356,956 |
| 2023-12-14 | 2023-12-12 | 13.820 | 4,600,885 | +0 | 1.08% | 63,584,231 |
| 2023-12-13 | 2023-12-11 | 13.140 | 4,600,885 | +0 | 1.08% | 60,455,629 |
| 2023-12-12 | 2023-12-08 | 13.200 | 4,600,885 | +0 | 1.08% | 60,731,682 |
| 2023-12-11 | 2023-12-07 | 13.460 | 4,600,885 | +0 | 1.08% | 61,927,912 |
| 2023-12-08 | 2023-12-06 | 13.880 | 4,600,885 | +0 | 1.08% | 63,860,284 |
| 2023-12-07 | 2023-12-05 | 13.240 | 4,600,885 | +0 | 1.08% | 60,915,717 |
| 2023-12-06 | 2023-12-04 | 13.420 | 4,600,885 | +0 | 1.08% | 61,743,877 |
| 2023-12-05 | 2023-12-01 | 13.220 | 4,600,885 | +0 | 1.08% | 60,823,700 |
| 2023-12-04 | 2023-11-30 | 13.280 | 4,600,885 | +0 | 1.08% | 61,099,753 |
| 2023-12-01 | 2023-11-29 | 12.880 | 4,600,885 | +0 | 1.08% | 59,259,399 |
| 2023-11-30 | 2023-11-28 | 12.960 | 4,600,885 | +0 | 1.08% | 59,627,470 |
| 2023-11-29 | 2023-11-27 | 12.660 | 4,600,885 | +0 | 1.08% | 58,247,204 |
| 2023-11-28 | 2023-11-24 | 13.200 | 4,600,885 | +0 | 1.08% | 60,731,682 |
| 2023-11-27 | 2023-11-23 | 13.660 | 4,600,885 | +0 | 1.08% | 62,848,089 |
| 2023-11-24 | 2023-11-22 | 13.620 | 4,600,885 | +0 | 1.08% | 62,664,054 |
| 2023-11-23 | 2023-11-21 | 13.060 | 4,600,885 | +0 | 1.08% | 60,087,558 |
| 2023-11-22 | 2023-11-20 | 13.260 | 4,600,885 | +0 | 1.08% | 61,007,735 |
| 2023-11-21 | 2023-11-17 | 13.080 | 4,600,885 | +0 | 1.08% | 60,179,576 |
| 2023-11-20 | 2023-11-16 | 13.220 | 4,600,885 | +0 | 1.08% | 60,823,700 |
| 2023-11-17 | 2023-11-15 | 13.180 | 4,600,885 | +0 | 1.08% | 60,639,664 |
| 2023-11-16 | 2023-11-14 | 12.260 | 4,600,885 | +0 | 1.08% | 56,406,850 |
| 2023-11-15 | 2023-11-13 | 12.440 | 4,600,885 | +0 | 1.08% | 57,235,009 |
| 2023-11-14 | 2023-11-10 | 11.800 | 4,600,885 | +0 | 1.08% | 54,290,443 |
| 2023-11-13 | 2023-11-09 | 11.480 | 4,600,885 | +0 | 1.08% | 52,818,160 |
| 2023-11-10 | 2023-11-08 | 11.500 | 4,600,885 | +0 | 1.08% | 52,910,178 |
| 2023-11-09 | 2023-11-07 | 11.340 | 4,600,885 | +0 | 1.08% | 52,174,036 |
| 2023-11-08 | 2023-11-06 | 11.260 | 4,600,885 | +0 | 1.08% | 51,805,965 |
| 2023-11-07 | 2023-11-03 | 10.080 | 4,600,885 | +0 | 1.08% | 46,376,921 |
| 2023-11-06 | 2023-11-02 | 9.730 | 4,600,885 | +0 | 1.08% | 44,766,611 |
| 2023-11-03 | 2023-11-01 | 9.670 | 4,600,885 | +0 | 1.08% | 44,490,558 |
| 2023-11-02 | 2023-10-31 | 9.800 | 4,600,885 | +0 | 1.08% | 45,088,673 |
| 2023-11-01 | 2023-10-30 | 10.120 | 4,600,885 | +0 | 1.08% | 46,560,956 |
| 2023-10-31 | 2023-10-27 | 10.260 | 4,600,885 | +0 | 1.08% | 47,205,080 |
| 2023-10-30 | 2023-10-26 | 9.860 | 4,600,885 | +0 | 1.08% | 45,364,726 |
| 2023-10-27 | 2023-10-25 | 9.830 | 4,600,885 | +0 | 1.08% | 45,226,700 |
| 2023-10-26 | 2023-10-24 | 9.800 | 4,600,885 | +0 | 1.08% | 45,088,673 |
| 2023-10-25 | 2023-10-20 | 9.910 | 4,600,885 | +0 | 1.08% | 45,594,770 |
| 2023-10-24 | 2023-10-19 | 9.900 | 4,600,885 | +0 | 1.08% | 45,548,762 |
| 2023-10-20 | 2023-10-18 | 10.120 | 4,600,885 | +0 | 1.08% | 46,560,956 |
| 2023-10-19 | 2023-10-17 | 10.160 | 4,600,885 | +0 | 1.08% | 46,744,992 |
| 2023-10-18 | 2023-10-16 | 9.880 | 4,600,885 | +0 | 1.08% | 45,456,744 |
| 2023-10-17 | 2023-10-13 | 10.040 | 4,600,885 | +0 | 1.08% | 46,192,885 |
| 2023-10-16 | 2023-10-12 | 10.480 | 4,600,885 | +0 | 1.08% | 48,217,275 |
| 2023-10-13 | 2023-10-11 | 10.400 | 4,600,885 | +0 | 1.08% | 47,849,204 |
| 2023-10-12 | 2023-10-10 | 10.220 | 4,600,885 | +0 | 1.08% | 47,021,045 |
| 2023-10-11 | 2023-10-09 | 10.020 | 4,600,885 | +0 | 1.08% | 46,100,868 |
| 2023-10-10 | 2023-10-06 | 10.100 | 4,600,885 | +0 | 1.08% | 46,468,938 |
| 2023-10-09 | 2023-10-05 | 9.680 | 4,600,885 | +0 | 1.08% | 44,536,567 |
| 2023-10-06 | 2023-10-04 | 9.830 | 4,600,885 | +0 | 1.08% | 45,226,700 |
| 2023-10-05 | 2023-10-03 | 9.960 | 4,600,885 | +0 | 1.08% | 45,824,815 |
| 2023-10-04 | 2023-09-29 | 10.160 | 4,600,885 | +0 | 1.08% | 46,744,992 |
| 2023-10-03 | 2023-09-28 | 9.600 | 4,600,885 | +0 | 1.08% | 44,168,496 |
| 2023-09-29 | 2023-09-27 | 9.620 | 4,600,885 | +0 | 1.08% | 44,260,514 |
| 2023-09-28 | 2023-09-26 | 9.700 | 4,600,885 | +0 | 1.08% | 44,628,584 |
| 2023-09-27 | 2023-09-25 | 9.560 | 4,600,885 | +0 | 1.08% | 43,984,461 |
| 2023-09-26 | 2023-09-22 | 9.950 | 4,600,885 | +0 | 1.08% | 45,778,806 |
| 2023-09-25 | 2023-09-21 | 9.560 | 4,600,885 | +0 | 1.08% | 43,984,461 |
| 2023-09-22 | 2023-09-20 | 9.660 | 4,600,885 | +0 | 1.08% | 44,444,549 |
| 2023-09-21 | 2023-09-19 | 9.780 | 4,600,885 | +0 | 1.08% | 44,996,655 |
| 2023-09-20 | 2023-09-18 | 9.710 | 4,600,885 | +0 | 1.08% | 44,674,593 |
| 2023-09-19 | 2023-09-15 | 9.910 | 4,600,885 | +0 | 1.08% | 45,594,770 |
| 2023-09-18 | 2023-09-14 | 9.800 | 4,600,885 | +0 | 1.08% | 45,088,673 |
| 2023-09-15 | 2023-09-13 | 9.870 | 4,600,885 | +0 | 1.08% | 45,410,735 |
| 2023-09-14 | 2023-09-12 | 10.000 | 4,600,885 | +0 | 1.08% | 46,008,850 |
| 2023-09-13 | 2023-09-11 | 9.930 | 4,600,885 | +0 | 1.08% | 45,686,788 |
| 2023-09-12 | 2023-09-07 | 10.020 | 4,600,885 | +0 | 1.08% | 46,100,868 |
| 2023-09-11 | 2023-09-06 | 10.340 | 4,600,885 | +0 | 1.08% | 47,573,151 |
| 2023-09-07 | 2023-09-05 | 10.080 | 4,600,885 | +0 | 1.08% | 46,376,921 |
| 2023-09-06 | 2023-09-04 | 10.160 | 4,600,885 | +0 | 1.08% | 46,744,992 |
| 2023-09-05 | 2023-08-31 | 9.610 | 4,600,885 | +0 | 1.08% | 44,214,505 |
| 2023-09-04 | 2023-08-30 | 9.600 | 4,600,885 | +0 | 1.08% | 44,168,496 |
| 2023-08-31 | 2023-08-29 | 9.900 | 4,600,885 | +0 | 1.08% | 45,548,762 |
| 2023-08-30 | 2023-08-28 | 9.610 | 4,600,885 | +0 | 1.08% | 44,214,505 |
| 2023-08-29 | 2023-08-25 | 9.750 | 4,600,885 | +0 | 1.08% | 44,858,629 |
| 2023-08-28 | 2023-08-24 | 10.060 | 4,600,885 | +0 | 1.08% | 46,284,903 |
| 2023-08-25 | 2023-08-23 | 10.000 | 4,600,885 | +0 | 1.09% | 46,008,850 |
| 2023-08-24 | 2023-08-22 | 8.510 | 4,600,885 | +0 | 1.09% | 39,153,531 |
| 2023-08-23 | 2023-08-21 | 8.380 | 4,600,885 | +0 | 1.09% | 38,555,416 |
| 2023-08-22 | 2023-08-18 | 8.400 | 4,600,885 | +0 | 1.09% | 38,647,434 |
| 2023-08-21 | 2023-08-17 | 8.800 | 4,600,885 | +0 | 1.09% | 40,487,788 |
| 2023-08-18 | 2023-08-16 | 8.660 | 4,600,885 | +0 | 1.09% | 39,843,664 |
| 2023-08-17 | 2023-08-15 | 9.190 | 4,600,885 | +0 | 1.09% | 42,282,133 |
| 2023-08-16 | 2023-08-14 | 9.130 | 4,600,885 | +0 | 1.09% | 42,006,080 |
| 2023-08-15 | 2023-08-11 | 9.100 | 4,600,885 | +0 | 1.09% | 41,868,054 |
| 2023-08-14 | 2023-08-10 | 9.200 | 4,600,885 | +0 | 1.09% | 42,328,142 |
| 2023-08-11 | 2023-08-09 | 9.440 | 4,600,885 | +0 | 1.09% | 43,432,354 |
| 2023-08-10 | 2023-08-08 | 9.210 | 4,600,885 | +0 | 1.09% | 42,374,151 |
| 2023-08-09 | 2023-08-07 | 9.230 | 4,600,885 | +0 | 1.09% | 42,466,169 |
| 2023-08-08 | 2023-08-04 | 9.610 | 4,600,885 | +0 | 1.09% | 44,214,505 |
| 2023-08-07 | 2023-08-03 | 9.690 | 4,600,885 | +0 | 1.09% | 44,582,576 |
| 2023-08-04 | 2023-08-02 | 9.450 | 4,600,885 | +0 | 1.09% | 43,478,363 |
| 2023-08-03 | 2023-08-01 | 9.760 | 4,600,885 | +0 | 1.09% | 44,904,638 |
| 2023-08-02 | 2023-07-31 | 9.920 | 4,600,885 | +0 | 1.09% | 45,640,779 |
| 2023-08-01 | 2023-07-28 | 9.750 | 4,600,885 | +0 | 1.09% | 44,858,629 |
| 2023-07-31 | 2023-07-27 | 9.460 | 4,600,885 | +0 | 1.09% | 43,524,372 |
| 2023-07-28 | 2023-07-26 | 9.210 | 4,600,885 | +0 | 1.09% | 42,374,151 |
| 2023-07-27 | 2023-07-25 | 9.280 | 4,600,885 | +0 | 1.09% | 42,696,213 |
| 2023-07-26 | 2023-07-24 | 8.930 | 4,600,885 | +0 | 1.09% | 41,085,903 |
| 2023-07-25 | 2023-07-21 | 9.180 | 4,600,885 | +0 | 1.09% | 42,236,124 |
| 2023-07-24 | 2023-07-20 | 9.200 | 4,600,885 | +0 | 1.09% | 42,328,142 |
| 2023-07-21 | 2023-07-19 | 9.110 | 4,600,885 | +0 | 1.09% | 41,914,062 |
| 2023-07-20 | 2023-07-18 | 9.270 | 4,600,885 | +0 | 1.09% | 42,650,204 |
| 2023-07-19 | 2023-07-14 | 9.570 | 4,600,885 | +0 | 1.09% | 44,030,469 |
| 2023-07-18 | 2023-07-13 | 9.530 | 4,600,885 | +0 | 1.09% | 43,846,434 |
| 2023-07-14 | 2023-07-12 | 8.960 | 4,600,885 | +0 | 1.09% | 41,223,930 |
| 2023-07-13 | 2023-07-11 | 8.790 | 4,600,885 | +0 | 1.09% | 40,441,779 |
| 2023-07-12 | 2023-07-10 | 8.780 | 4,600,885 | +0 | 1.09% | 40,395,770 |
| 2023-07-11 | 2023-07-07 | 8.960 | 4,600,885 | +0 | 1.09% | 41,223,930 |
| 2023-07-10 | 2023-07-06 | 9.040 | 4,600,885 | +0 | 1.09% | 41,592,000 |
| 2023-07-07 | 2023-07-05 | 9.280 | 4,600,885 | +0 | 1.09% | 42,696,213 |
| 2023-07-06 | 2023-07-04 | 9.560 | 4,600,885 | +0 | 1.09% | 43,984,461 |
| 2023-07-05 | 2023-07-03 | 9.580 | 4,600,885 | +0 | 1.09% | 44,076,478 |
| 2023-07-04 | 2023-06-30 | 9.280 | 4,600,885 | +0 | 1.09% | 42,696,213 |
| 2023-07-03 | 2023-06-29 | 9.200 | 4,600,885 | +0 | 1.09% | 42,328,142 |
| 2023-06-30 | 2023-06-28 | 9.310 | 4,600,885 | +0 | 1.09% | 42,834,239 |
| 2023-06-29 | 2023-06-27 | 9.500 | 4,600,885 | +0 | 1.09% | 43,708,408 |
| 2023-06-28 | 2023-06-26 | 9.500 | 4,600,885 | +0 | 1.09% | 43,708,408 |
| 2023-06-27 | 2023-06-23 | 9.540 | 4,600,885 | +0 | 1.09% | 43,892,443 |
| 2023-06-26 | 2023-06-21 | 9.800 | 4,600,885 | +0 | 1.09% | 45,088,673 |
| 2023-06-23 | 2023-06-20 | 9.920 | 4,600,885 | +0 | 1.09% | 45,640,779 |
| 2023-06-21 | 2023-06-19 | 10.260 | 4,600,885 | +0 | 1.09% | 47,205,080 |
| 2023-06-20 | 2023-06-16 | 10.500 | 4,600,885 | +0 | 1.09% | 48,309,292 |
| 2023-06-19 | 2023-06-15 | 10.320 | 4,600,885 | +0 | 1.09% | 47,481,133 |
| 2023-06-16 | 2023-06-14 | 10.100 | 4,600,885 | +0 | 1.09% | 46,468,938 |
| 2023-06-15 | 2023-06-13 | 9.950 | 4,600,885 | +0 | 1.09% | 45,778,806 |
| 2023-06-14 | 2023-06-12 | 9.830 | 4,600,885 | +0 | 1.09% | 45,226,700 |
| 2023-06-13 | 2023-06-09 | 9.890 | 4,600,885 | +0 | 1.09% | 45,502,753 |
| 2023-06-12 | 2023-06-08 | 9.890 | 4,600,885 | +0 | 1.09% | 45,502,753 |
| 2023-06-09 | 2023-06-07 | 9.970 | 4,600,885 | +0 | 1.09% | 45,870,823 |
| 2023-06-08 | 2023-06-06 | 9.820 | 4,600,885 | +0 | 1.09% | 45,180,691 |
| 2023-06-07 | 2023-06-05 | 9.600 | 4,600,885 | +0 | 1.09% | 44,168,496 |
| 2023-06-06 | 2023-06-02 | 10.000 | 4,600,885 | +0 | 1.09% | 46,008,850 |
| 2023-06-05 | 2023-06-01 | 9.740 | 4,600,885 | +0 | 1.09% | 44,812,620 |
| 2023-06-02 | 2023-05-31 | 9.530 | 4,600,885 | +0 | 1.09% | 43,846,434 |
| 2023-06-01 | 2023-05-30 | 9.650 | 4,600,885 | +0 | 1.09% | 44,398,540 |
| 2023-05-31 | 2023-05-29 | 9.290 | 4,600,885 | +0 | 1.09% | 42,742,222 |
| 2023-05-30 | 2023-05-25 | 10.000 | 4,600,885 | +0 | 1.09% | 46,008,850 |
| 2023-05-29 | 2023-05-24 | 9.990 | 4,600,885 | +0 | 1.09% | 45,962,841 |
| 2023-05-25 | 2023-05-23 | 10.260 | 4,600,885 | +0 | 1.09% | 47,205,080 |
| 2023-05-24 | 2023-05-22 | 10.420 | 4,600,885 | +0 | 1.09% | 47,941,222 |
| 2023-05-23 | 2023-05-19 | 10.480 | 4,600,885 | +0 | 1.09% | 48,217,275 |
| 2023-05-22 | 2023-05-18 | 10.620 | 4,600,885 | +0 | 1.09% | 48,861,399 |
| 2023-05-19 | 2023-05-17 | 10.140 | 4,600,885 | +0 | 1.09% | 46,652,974 |
| 2023-05-18 | 2023-05-16 | 10.400 | 4,600,885 | +0 | 1.09% | 47,849,204 |
| 2023-05-17 | 2023-05-15 | 10.500 | 4,600,885 | +0 | 1.09% | 48,309,292 |
| 2023-05-16 | 2023-05-12 | 10.360 | 4,600,885 | +0 | 1.09% | 47,665,169 |
| 2023-05-15 | 2023-05-11 | 10.360 | 4,600,885 | +0 | 1.09% | 47,665,169 |
| 2023-05-12 | 2023-05-10 | 10.140 | 4,600,885 | +0 | 1.09% | 46,652,974 |
| 2023-05-11 | 2023-05-09 | 10.220 | 4,600,885 | +0 | 1.09% | 47,021,045 |
| 2023-05-10 | 2023-05-08 | 10.180 | 4,600,885 | +0 | 1.09% | 46,837,009 |
| 2023-05-09 | 2023-05-05 | 10.300 | 4,600,885 | +0 | 1.09% | 47,389,116 |
| 2023-05-08 | 2023-05-04 | 10.420 | 4,600,885 | +0 | 1.09% | 47,941,222 |
| 2023-05-05 | 2023-05-03 | 10.340 | 4,600,885 | +0 | 1.09% | 47,573,151 |
| 2023-05-04 | 2023-05-02 | 10.180 | 4,600,885 | +0 | 1.09% | 46,837,009 |
| 2023-05-03 | 2023-04-28 | 10.800 | 4,600,885 | +0 | 1.09% | 49,689,558 |
| 2023-05-02 | 2023-04-27 | 10.540 | 4,600,885 | +0 | 1.09% | 48,493,328 |
| 2023-04-28 | 2023-04-26 | 10.680 | 4,600,885 | +0 | 1.09% | 49,137,452 |
| 2023-04-27 | 2023-04-25 | 10.360 | 4,600,885 | +0 | 1.09% | 47,665,169 |
| 2023-04-26 | 2023-04-24 | 10.800 | 4,600,885 | +0 | 1.09% | 49,689,558 |
| 2023-04-25 | 2023-04-21 | 10.940 | 4,600,885 | +0 | 1.09% | 50,333,682 |
| 2023-04-24 | 2023-04-20 | 11.180 | 4,600,885 | +0 | 1.09% | 51,437,894 |
| 2023-04-21 | 2023-04-19 | 11.320 | 4,600,885 | +0 | 1.09% | 52,082,018 |
| 2023-04-20 | 2023-04-18 | 11.280 | 4,600,885 | +0 | 1.09% | 51,897,983 |
| 2023-04-19 | 2023-04-17 | 11.940 | 4,600,885 | +0 | 1.09% | 54,934,567 |
| 2023-04-18 | 2023-04-14 | 12.140 | 4,600,885 | +0 | 1.09% | 55,854,744 |
| 2023-04-17 | 2023-04-13 | 12.100 | 4,600,885 | +0 | 1.09% | 55,670,708 |
| 2023-04-14 | 2023-04-12 | 12.060 | 4,600,885 | +0 | 1.09% | 55,486,673 |
| 2023-04-13 | 2023-04-11 | 11.940 | 4,600,885 | +0 | 1.09% | 54,934,567 |
| 2023-04-12 | 2023-04-06 | 11.600 | 4,600,885 | +0 | 1.09% | 53,370,266 |
| 2023-04-11 | 2023-04-04 | 12.240 | 4,600,885 | +0 | 1.09% | 56,314,832 |
| 2023-04-06 | 2023-04-03 | 12.580 | 4,600,885 | +0 | 1.09% | 57,879,133 |
| 2023-04-04 | 2023-03-31 | 12.420 | 4,600,885 | +0 | 1.09% | 57,142,992 |
| 2023-04-03 | 2023-03-30 | 12.380 | 4,600,885 | +0 | 1.09% | 56,958,956 |
| 2023-03-31 | 2023-03-29 | 12.500 | 4,600,885 | +0 | 1.09% | 57,511,062 |
| 2023-03-30 | 2023-03-28 | 11.720 | 4,600,885 | +0 | 1.09% | 53,922,372 |
| 2023-03-29 | 2023-03-27 | 12.600 | 4,600,885 | +0 | 1.09% | 57,971,151 |
| 2023-03-28 | 2023-03-24 | 12.480 | 4,600,885 | +0 | 1.09% | 57,419,045 |
| 2023-03-27 | 2023-03-23 | 11.800 | 4,600,885 | +0 | 1.09% | 54,290,443 |
| 2023-03-24 | 2023-03-22 | 10.900 | 4,600,885 | +0 | 1.09% | 50,149,646 |
| 2023-03-23 | 2023-03-21 | 10.860 | 4,600,885 | +0 | 1.09% | 49,965,611 |
| 2023-03-22 | 2023-03-20 | 10.280 | 4,600,885 | +0 | 1.09% | 47,297,098 |
| 2023-03-21 | 2023-03-17 | 10.660 | 4,600,885 | +0 | 1.09% | 49,045,434 |
| 2023-03-20 | 2023-03-16 | 9.950 | 4,600,885 | +0 | 1.09% | 45,778,806 |
| 2023-03-17 | 2023-03-15 | 10.300 | 4,600,885 | +0 | 1.09% | 47,389,116 |
| 2023-03-16 | 2023-03-14 | 9.840 | 4,600,885 | +0 | 1.09% | 45,272,708 |
| 2023-03-15 | 2023-03-13 | 9.960 | 4,600,885 | +0 | 1.09% | 45,824,815 |
| 2023-03-14 | 2023-03-10 | 9.780 | 4,600,885 | +0 | 1.09% | 44,996,655 |
| 2023-03-13 | 2023-03-09 | 10.220 | 4,600,885 | +0 | 1.09% | 47,021,045 |
| 2023-03-10 | 2023-03-08 | 10.300 | 4,600,885 | +0 | 1.09% | 47,389,116 |
| 2023-03-09 | 2023-03-07 | 10.660 | 4,600,885 | +0 | 1.05% | 49,045,434 |
| 2023-03-08 | 2023-03-06 | 10.820 | 4,600,885 | +0 | 1.05% | 49,781,576 |
| 2023-03-07 | 2023-03-03 | 10.980 | 4,600,885 | +0 | 1.05% | 50,517,717 |
| 2023-03-06 | 2023-03-02 | 10.940 | 4,600,885 | +0 | 1.05% | 50,333,682 |
| 2023-03-03 | 2023-03-01 | 11.360 | 4,600,885 | +0 | 1.05% | 52,266,054 |
| 2023-03-02 | 2023-02-28 | 10.660 | 4,600,885 | +0 | 1.05% | 49,045,434 |
| 2023-03-01 | 2023-02-27 | 10.640 | 4,600,885 | +0 | 1.05% | 48,953,416 |
| 2023-02-28 | 2023-02-24 | 11.700 | 4,600,885 | +0 | 1.05% | 53,830,354 |
| 2023-02-27 | 2023-02-23 | 13.080 | 4,600,885 | +0 | 1.05% | 60,179,576 |
| 2023-02-24 | 2023-02-22 | 13.140 | 4,600,885 | -6,000 | 1.05% | 60,455,629 |
| 2023-02-23 | 2023-02-21 | 13.560 | 4,606,885 | +5,000 | 1.05% | 62,469,361 |
| 2023-02-22 | 2023-02-20 | 14.880 | 4,601,885 | +1,000 | 1.05% | 68,476,049 |
| 2023-02-13 | 2023-02-09 | 14.520 | 4,600,885 | -11,000 | 1.05% | 66,804,850 |
| 2023-01-26 | 2023-01-19 | 10.520 | 4,611,885 | -7,000 | 1.06% | 48,517,030 |
| 2023-01-20 | 2023-01-18 | 10.520 | 4,618,885 | -2,000 | 1.06% | 48,590,670 |
| 2023-01-19 | 2023-01-17 | 11.000 | 4,620,885 | -1,000 | 1.06% | 50,829,735 |
| 2022-11-18 | 2022-11-16 | 7.930 | 4,621,885 | +21,000 | 1.06% | 36,651,548 |
| 2022-06-10 | 2022-06-08 | 9.370 | 4,600,885 | +4,600,385 | 1.08% | 43,110,292 |
| 2021-09-08 | 2021-09-06 | 14.400 | 500 | -1,000 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 12.740 | 1,500 | +1,000 | 0.00% | 19,110 |
| 2021-05-03 | 2021-04-29 | 20.700 | 500 | -2,000 | 0.00% | 10,350 |
| 2021-04-07 | 2021-03-31 | 26.700 | 2,500 | 0.00% | 66,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy