History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 162,500 | +0 | 0.04% | 1,638,000 |
| 2025-10-13 | 2025-10-09 | 10.330 | 162,500 | +0 | 0.04% | 1,678,625 |
| 2025-10-10 | 2025-10-08 | 10.530 | 162,500 | -500 | 0.04% | 1,711,125 |
| 2025-09-30 | 2025-09-26 | 10.880 | 163,000 | +60,000 | 0.04% | 1,773,440 |
| 2025-09-24 | 2025-09-22 | 11.280 | 103,000 | +10,000 | 0.03% | 1,161,840 |
| 2025-09-10 | 2025-09-08 | 10.940 | 93,000 | +500 | 0.02% | 1,017,420 |
| 2025-09-02 | 2025-08-29 | 12.350 | 92,500 | -5,000 | 0.02% | 1,142,375 |
| 2025-09-01 | 2025-08-28 | 11.240 | 97,500 | -500 | 0.02% | 1,095,900 |
| 2025-08-25 | 2025-08-21 | 10.400 | 98,000 | -9,000 | 0.02% | 1,019,200 |
| 2025-08-14 | 2025-08-12 | 9.500 | 107,000 | -500 | 0.03% | 1,016,500 |
| 2025-08-05 | 2025-08-01 | 9.570 | 107,500 | -3,000 | 0.03% | 1,028,775 |
| 2025-07-31 | 2025-07-29 | 9.080 | 110,500 | -500 | 0.03% | 1,003,340 |
| 2025-07-21 | 2025-07-17 | 9.140 | 111,000 | -2,000 | 0.03% | 1,014,540 |
| 2025-07-10 | 2025-07-08 | 9.070 | 113,000 | -150,000 | 0.03% | 1,024,910 |
| 2025-07-08 | 2025-07-04 | 9.020 | 263,000 | -150,000 | 0.07% | 2,372,260 |
| 2025-07-02 | 2025-06-27 | 9.250 | 413,000 | -1,000 | 0.11% | 3,820,250 |
| 2025-06-27 | 2025-06-25 | 9.180 | 414,000 | -1,500 | 0.11% | 3,800,520 |
| 2025-06-12 | 2025-06-10 | 8.190 | 415,500 | -25,000 | 0.11% | 3,402,945 |
| 2025-06-05 | 2025-06-03 | 8.090 | 440,500 | -1,000 | 0.11% | 3,563,645 |
| 2025-06-02 | 2025-05-29 | 7.800 | 441,500 | -500 | 0.11% | 3,443,700 |
| 2025-05-09 | 2025-05-07 | 8.080 | 442,000 | +200,000 | 0.11% | 3,571,360 |
| 2025-04-10 | 2025-04-08 | 6.590 | 242,000 | +5,000 | 0.06% | 1,594,780 |
| 2025-04-08 | 2025-04-03 | 8.240 | 237,000 | +4,000 | 0.06% | 1,952,880 |
| 2025-02-12 | 2025-02-10 | 11.500 | 233,000 | -2,000 | 0.06% | 2,679,500 |
| 2025-02-11 | 2025-02-07 | 10.580 | 235,000 | -1,000 | 0.06% | 2,486,300 |
| 2025-02-10 | 2025-02-06 | 10.920 | 236,000 | -2,500 | 0.06% | 2,577,120 |
| 2025-02-06 | 2025-02-04 | 10.800 | 238,500 | -1,000 | 0.06% | 2,575,800 |
| 2025-01-21 | 2025-01-17 | 8.540 | 239,500 | -4,000 | 0.06% | 2,045,330 |
| 2025-01-10 | 2025-01-08 | 8.350 | 243,500 | +500 | 0.06% | 2,033,225 |
| 2024-12-17 | 2024-12-13 | 9.490 | 243,000 | +1,000 | 0.06% | 2,306,070 |
| 2024-12-12 | 2024-12-10 | 9.830 | 242,000 | -1,000 | 0.06% | 2,378,860 |
| 2024-11-27 | 2024-11-25 | 9.270 | 243,000 | +1,000 | 0.06% | 2,252,610 |
| 2024-11-18 | 2024-11-14 | 9.300 | 242,000 | +1,000 | 0.06% | 2,250,600 |
| 2024-11-08 | 2024-11-06 | 10.140 | 241,000 | -1,000 | 0.06% | 2,443,740 |
| 2024-10-23 | 2024-10-21 | 9.730 | 242,000 | +500 | 0.06% | 2,354,660 |
| 2024-10-22 | 2024-10-18 | 9.930 | 241,500 | +100,000 | 0.06% | 2,398,095 |
| 2024-10-21 | 2024-10-17 | 9.450 | 141,500 | -110,000 | 0.03% | 1,337,175 |
| 2024-10-16 | 2024-10-14 | 9.900 | 251,500 | -182,000 | 0.06% | 2,489,850 |
| 2024-10-15 | 2024-10-10 | 9.910 | 433,500 | +110,000 | 0.10% | 4,295,985 |
| 2024-10-14 | 2024-10-09 | 9.940 | 323,500 | +500 | 0.08% | 3,215,590 |
| 2024-10-10 | 2024-10-08 | 10.260 | 323,000 | -500 | 0.08% | 3,313,980 |
| 2024-10-09 | 2024-10-07 | 11.680 | 323,500 | -500 | 0.08% | 3,778,480 |
| 2024-09-03 | 2024-08-30 | 8.220 | 324,000 | -22,000 | 0.08% | 2,663,280 |
| 2024-07-23 | 2024-07-19 | 9.000 | 346,000 | +1,000 | 0.08% | 3,114,000 |
| 2024-05-24 | 2024-05-22 | 10.040 | 345,000 | -4,500 | 0.08% | 3,463,800 |
| 2024-04-29 | 2024-04-25 | 9.650 | 349,500 | +1,000 | 0.08% | 3,372,675 |
| 2024-04-24 | 2024-04-22 | 9.270 | 348,500 | +150,000 | 0.08% | 3,230,595 |
| 2024-04-23 | 2024-04-19 | 9.270 | 198,500 | -210,000 | 0.05% | 1,840,095 |
| 2024-04-19 | 2024-04-17 | 9.500 | 408,500 | +180,000 | 0.10% | 3,880,750 |
| 2024-04-18 | 2024-04-16 | 9.460 | 228,500 | -143,000 | 0.06% | 2,161,610 |
| 2024-04-17 | 2024-04-15 | 10.200 | 371,500 | +189,000 | 0.09% | 3,789,300 |
| 2024-04-03 | 2024-03-28 | 11.080 | 182,500 | +2,000 | 0.04% | 2,022,100 |
| 2024-03-28 | 2024-03-26 | 11.840 | 180,500 | +5,000 | 0.04% | 2,137,120 |
| 2024-03-15 | 2024-03-13 | 14.300 | 175,500 | +4,000 | 0.04% | 2,509,650 |
| 2024-03-12 | 2024-03-08 | 13.840 | 171,500 | +6,500 | 0.04% | 2,373,560 |
| 2024-03-11 | 2024-03-07 | 13.580 | 165,000 | +8,000 | 0.04% | 2,240,700 |
| 2024-03-07 | 2024-03-05 | 13.280 | 157,000 | +2,000 | 0.04% | 2,084,960 |
| 2024-02-29 | 2024-02-27 | 11.940 | 155,000 | -245,000 | 0.04% | 1,850,700 |
| 2024-02-27 | 2024-02-23 | 12.220 | 400,000 | -176,000 | 0.09% | 4,888,000 |
| 2024-02-26 | 2024-02-22 | 12.000 | 576,000 | +273,000 | 0.13% | 6,912,000 |
| 2024-02-23 | 2024-02-21 | 11.700 | 303,000 | +181,000 | 0.07% | 3,545,100 |
| 2024-02-22 | 2024-02-20 | 11.580 | 122,000 | -43,000 | 0.03% | 1,412,760 |
| 2024-02-21 | 2024-02-19 | 11.420 | 165,000 | -165,500 | 0.04% | 1,884,300 |
| 2024-01-31 | 2024-01-29 | 11.760 | 330,500 | +159,000 | 0.08% | 3,886,680 |
| 2024-01-25 | 2024-01-23 | 11.500 | 171,500 | -217,000 | 0.04% | 1,972,250 |
| 2024-01-19 | 2024-01-17 | 11.380 | 388,500 | +207,000 | 0.09% | 4,421,130 |
| 2024-01-10 | 2024-01-08 | 12.620 | 181,500 | +10,000 | 0.04% | 2,290,530 |
| 2024-01-05 | 2024-01-03 | 13.720 | 171,500 | +12,500 | 0.04% | 2,352,980 |
| 2024-01-04 | 2024-01-02 | 13.900 | 159,000 | -199,000 | 0.04% | 2,210,100 |
| 2024-01-03 | 2023-12-29 | 13.520 | 358,000 | -18,000 | 0.08% | 4,840,160 |
| 2024-01-02 | 2023-12-28 | 13.220 | 376,000 | +199,000 | 0.09% | 4,970,720 |
| 2023-12-29 | 2023-12-27 | 12.940 | 177,000 | -57,000 | 0.04% | 2,290,380 |
| 2023-12-28 | 2023-12-22 | 12.700 | 234,000 | -83,000 | 0.05% | 2,971,800 |
| 2023-12-27 | 2023-12-21 | 12.820 | 317,000 | +208,000 | 0.07% | 4,063,940 |
| 2023-12-22 | 2023-12-20 | 12.880 | 109,000 | -14,000 | 0.03% | 1,403,920 |
| 2023-12-20 | 2023-12-18 | 12.740 | 123,000 | -183,000 | 0.03% | 1,567,020 |
| 2023-12-19 | 2023-12-15 | 13.500 | 306,000 | -99,000 | 0.07% | 4,131,000 |
| 2023-12-18 | 2023-12-14 | 14.060 | 405,000 | +95,000 | 0.10% | 5,694,300 |
| 2023-12-13 | 2023-12-11 | 13.140 | 310,000 | -82,000 | 0.07% | 4,073,400 |
| 2023-12-07 | 2023-12-05 | 13.240 | 392,000 | -302,000 | 0.09% | 5,190,080 |
| 2023-12-06 | 2023-12-04 | 13.420 | 694,000 | -257,000 | 0.16% | 9,313,480 |
| 2023-12-04 | 2023-11-30 | 13.280 | 951,000 | -2,000 | 0.22% | 12,629,280 |
| 2023-12-01 | 2023-11-29 | 12.880 | 953,000 | -200,000 | 0.22% | 12,274,640 |
| 2023-11-30 | 2023-11-28 | 12.960 | 1,153,000 | -202,000 | 0.27% | 14,942,880 |
| 2023-11-29 | 2023-11-27 | 12.660 | 1,355,000 | -115,000 | 0.32% | 17,154,300 |
| 2023-11-28 | 2023-11-24 | 13.200 | 1,470,000 | -4,000 | 0.35% | 19,404,000 |
| 2023-11-27 | 2023-11-23 | 13.660 | 1,474,000 | +385,000 | 0.35% | 20,134,840 |
| 2023-11-24 | 2023-11-22 | 13.620 | 1,089,000 | +503,000 | 0.26% | 14,832,180 |
| 2023-11-23 | 2023-11-21 | 13.060 | 586,000 | -226,000 | 0.14% | 7,653,160 |
| 2023-11-22 | 2023-11-20 | 13.260 | 812,000 | -632,500 | 0.19% | 10,767,120 |
| 2023-11-21 | 2023-11-17 | 13.080 | 1,444,500 | +378,500 | 0.34% | 18,894,060 |
| 2023-11-20 | 2023-11-16 | 13.220 | 1,066,000 | +540,000 | 0.25% | 14,092,520 |
| 2023-11-17 | 2023-11-15 | 13.180 | 526,000 | +314,000 | 0.12% | 6,932,680 |
| 2023-11-16 | 2023-11-14 | 12.260 | 212,000 | -190,000 | 0.05% | 2,599,120 |
| 2023-11-14 | 2023-11-10 | 11.800 | 402,000 | -72,000 | 0.09% | 4,743,600 |
| 2023-11-13 | 2023-11-09 | 11.480 | 474,000 | -15,000 | 0.11% | 5,441,520 |
| 2023-11-09 | 2023-11-07 | 11.340 | 489,000 | +5,000 | 0.11% | 5,545,260 |
| 2023-11-06 | 2023-11-02 | 9.730 | 484,000 | +266,000 | 0.11% | 4,709,320 |
| 2023-11-03 | 2023-11-01 | 9.670 | 218,000 | -10,000 | 0.05% | 2,108,060 |
| 2023-11-02 | 2023-10-31 | 9.800 | 228,000 | -388,500 | 0.05% | 2,234,400 |
| 2023-11-01 | 2023-10-30 | 10.120 | 616,500 | -50,000 | 0.14% | 6,238,980 |
| 2023-10-31 | 2023-10-27 | 10.260 | 666,500 | -11,000 | 0.16% | 6,838,290 |
| 2023-10-30 | 2023-10-26 | 9.860 | 677,500 | +476,000 | 0.16% | 6,680,150 |
| 2023-10-27 | 2023-10-25 | 9.830 | 201,500 | -226,000 | 0.05% | 1,980,745 |
| 2023-10-26 | 2023-10-24 | 9.800 | 427,500 | +309,000 | 0.10% | 4,189,500 |
| 2023-10-25 | 2023-10-20 | 9.910 | 118,500 | -236,000 | 0.03% | 1,174,335 |
| 2023-10-24 | 2023-10-19 | 9.900 | 354,500 | -385,000 | 0.08% | 3,509,550 |
| 2023-10-20 | 2023-10-18 | 10.120 | 739,500 | +236,000 | 0.17% | 7,483,740 |
| 2023-10-19 | 2023-10-17 | 10.160 | 503,500 | +385,000 | 0.12% | 5,115,560 |
| 2023-10-17 | 2023-10-13 | 10.040 | 118,500 | -168,000 | 0.03% | 1,189,740 |
| 2023-10-16 | 2023-10-12 | 10.480 | 286,500 | -222,000 | 0.07% | 3,002,520 |
| 2023-10-13 | 2023-10-11 | 10.400 | 508,500 | -220,000 | 0.12% | 5,288,400 |
| 2023-10-12 | 2023-10-10 | 10.220 | 728,500 | +168,000 | 0.17% | 7,445,270 |
| 2023-10-10 | 2023-10-06 | 10.100 | 560,500 | +200,000 | 0.13% | 5,661,050 |
| 2023-10-09 | 2023-10-05 | 9.680 | 360,500 | +242,000 | 0.08% | 3,489,640 |
| 2023-10-05 | 2023-10-03 | 9.960 | 118,500 | -435,000 | 0.03% | 1,180,260 |
| 2023-10-04 | 2023-09-29 | 10.160 | 553,500 | -255,000 | 0.13% | 5,623,560 |
| 2023-09-29 | 2023-09-27 | 9.620 | 808,500 | +317,000 | 0.19% | 7,777,770 |
| 2023-09-28 | 2023-09-26 | 9.700 | 491,500 | +144,000 | 0.12% | 4,767,550 |
| 2023-09-26 | 2023-09-22 | 9.950 | 347,500 | +229,000 | 0.08% | 3,457,625 |
| 2023-09-25 | 2023-09-21 | 9.560 | 118,500 | -251,000 | 0.03% | 1,132,860 |
| 2023-09-22 | 2023-09-20 | 9.660 | 369,500 | -110,000 | 0.09% | 3,569,370 |
| 2023-09-21 | 2023-09-19 | 9.780 | 479,500 | -600,000 | 0.11% | 4,689,510 |
| 2023-09-20 | 2023-09-18 | 9.710 | 1,079,500 | +347,000 | 0.25% | 10,481,945 |
| 2023-09-19 | 2023-09-15 | 9.910 | 732,500 | +614,000 | 0.17% | 7,259,075 |
| 2023-09-18 | 2023-09-14 | 9.800 | 118,500 | -527,000 | 0.03% | 1,161,300 |
| 2023-09-14 | 2023-09-12 | 10.000 | 645,500 | +273,000 | 0.15% | 6,455,000 |
| 2023-09-13 | 2023-09-11 | 9.930 | 372,500 | +254,000 | 0.09% | 3,698,925 |
| 2023-09-04 | 2023-08-30 | 9.600 | 118,500 | -143,500 | 0.03% | 1,137,600 |
| 2023-08-31 | 2023-08-29 | 9.900 | 262,000 | -70,000 | 0.06% | 2,593,800 |
| 2023-08-30 | 2023-08-28 | 9.610 | 332,000 | -261,500 | 0.08% | 3,190,520 |
| 2023-08-29 | 2023-08-25 | 9.750 | 593,500 | -200,000 | 0.14% | 5,786,625 |
| 2023-08-28 | 2023-08-24 | 10.060 | 793,500 | -130,000 | 0.19% | 7,982,610 |
| 2023-08-23 | 2023-08-21 | 8.380 | 923,500 | +348,000 | 0.22% | 7,738,930 |
| 2023-08-21 | 2023-08-17 | 8.800 | 575,500 | +422,000 | 0.14% | 5,064,400 |
| 2023-08-01 | 2023-07-28 | 9.750 | 153,500 | +5,000 | 0.04% | 1,496,625 |
| 2023-07-20 | 2023-07-18 | 9.270 | 148,500 | +4,000 | 0.04% | 1,376,595 |
| 2023-07-18 | 2023-07-13 | 9.530 | 144,500 | +5,000 | 0.03% | 1,377,085 |
| 2023-06-23 | 2023-06-20 | 9.920 | 139,500 | +3,000 | 0.03% | 1,383,840 |
| 2023-06-21 | 2023-06-19 | 10.260 | 136,500 | +12,500 | 0.03% | 1,400,490 |
| 2023-06-16 | 2023-06-14 | 10.100 | 124,000 | -75,000 | 0.03% | 1,252,400 |
| 2023-06-15 | 2023-06-13 | 9.950 | 199,000 | +35,000 | 0.05% | 1,980,050 |
| 2023-06-06 | 2023-06-02 | 10.000 | 164,000 | +75,000 | 0.04% | 1,640,000 |
| 2023-06-05 | 2023-06-01 | 9.740 | 89,000 | -88,000 | 0.02% | 866,860 |
| 2023-05-31 | 2023-05-29 | 9.290 | 177,000 | +86,000 | 0.04% | 1,644,330 |
| 2023-05-22 | 2023-05-18 | 10.620 | 91,000 | -167,500 | 0.02% | 966,420 |
| 2023-05-19 | 2023-05-17 | 10.140 | 258,500 | -30,000 | 0.06% | 2,621,190 |
| 2023-05-17 | 2023-05-15 | 10.500 | 288,500 | +197,500 | 0.07% | 3,029,250 |
| 2023-05-16 | 2023-05-12 | 10.360 | 91,000 | -70,000 | 0.02% | 942,760 |
| 2023-04-20 | 2023-04-18 | 11.280 | 161,000 | -85,000 | 0.04% | 1,816,080 |
| 2023-04-18 | 2023-04-14 | 12.140 | 246,000 | -20,000 | 0.06% | 2,986,440 |
| 2023-04-12 | 2023-04-06 | 11.600 | 266,000 | -90,000 | 0.06% | 3,085,600 |
| 2023-04-06 | 2023-04-03 | 12.580 | 356,000 | +6,000 | 0.08% | 4,478,480 |
| 2023-04-03 | 2023-03-30 | 12.380 | 350,000 | -10,000 | 0.08% | 4,333,000 |
| 2023-03-29 | 2023-03-27 | 12.600 | 360,000 | +60,000 | 0.09% | 4,536,000 |
| 2023-03-27 | 2023-03-23 | 11.800 | 300,000 | +115,500 | 0.07% | 3,540,000 |
| 2023-03-09 | 2023-03-07 | 10.660 | 184,500 | +1,000 | 0.04% | 1,966,770 |
| 2023-02-20 | 2023-02-16 | 13.660 | 183,500 | -2,000 | 0.04% | 2,506,610 |
| 2023-02-15 | 2023-02-13 | 14.460 | 185,500 | -70,000 | 0.04% | 2,682,330 |
| 2023-02-14 | 2023-02-10 | 14.280 | 255,500 | +70,000 | 0.06% | 3,648,540 |
| 2023-02-07 | 2023-02-03 | 14.700 | 185,500 | -2,500 | 0.04% | 2,726,850 |
| 2023-02-06 | 2023-02-02 | 13.220 | 188,000 | +20,000 | 0.04% | 2,485,360 |
| 2023-01-27 | 2023-01-20 | 10.420 | 168,000 | -105,000 | 0.04% | 1,750,560 |
| 2023-01-19 | 2023-01-17 | 11.000 | 273,000 | +175,000 | 0.06% | 3,003,000 |
| 2023-01-06 | 2023-01-04 | 10.940 | 98,000 | -1,000 | 0.02% | 1,072,120 |
| 2023-01-03 | 2022-12-29 | 9.920 | 99,000 | -123,500 | 0.02% | 982,080 |
| 2022-12-30 | 2022-12-28 | 9.940 | 222,500 | +60,000 | 0.05% | 2,211,650 |
| 2022-12-12 | 2022-12-08 | 10.640 | 162,500 | -769,000 | 0.04% | 1,729,000 |
| 2022-12-06 | 2022-12-02 | 8.990 | 931,500 | -1,500 | 0.21% | 8,374,185 |
| 2022-12-01 | 2022-11-29 | 8.390 | 933,000 | +568,000 | 0.21% | 7,827,870 |
| 2022-11-30 | 2022-11-28 | 8.000 | 365,000 | +40,000 | 0.08% | 2,920,000 |
| 2022-11-29 | 2022-11-25 | 8.030 | 325,000 | +50,000 | 0.07% | 2,609,750 |
| 2022-11-28 | 2022-11-24 | 8.340 | 275,000 | -490,000 | 0.06% | 2,293,500 |
| 2022-11-25 | 2022-11-23 | 8.030 | 765,000 | -1,140,000 | 0.18% | 6,142,950 |
| 2022-11-24 | 2022-11-22 | 7.360 | 1,905,000 | +1,559,500 | 0.44% | 14,020,800 |
| 2022-11-23 | 2022-11-21 | 7.780 | 345,500 | +250,000 | 0.08% | 2,687,990 |
| 2022-07-18 | 2022-07-14 | 8.760 | 95,500 | -500 | 0.02% | 836,580 |
| 2022-07-13 | 2022-07-11 | 9.330 | 96,000 | +500 | 0.02% | 895,680 |
| 2022-07-06 | 2022-07-04 | 9.250 | 95,500 | -13,000 | 0.02% | 883,375 |
| 2022-06-07 | 2022-06-02 | 9.000 | 108,500 | -500 | 0.03% | 976,500 |
| 2022-05-31 | 2022-05-27 | 10.000 | 109,000 | -500 | 0.03% | 1,090,000 |
| 2022-05-12 | 2022-05-10 | 9.250 | 109,500 | +1,000 | 0.03% | 1,012,875 |
| 2022-05-05 | 2022-05-03 | 10.580 | 108,500 | -1,500 | 0.03% | 1,147,930 |
| 2022-03-28 | 2022-03-24 | 10.300 | 110,000 | -1,500 | 0.03% | 1,133,000 |
| 2022-02-24 | 2022-02-22 | 8.080 | 111,500 | +500 | 0.03% | 900,920 |
| 2022-02-08 | 2022-02-04 | 9.670 | 111,000 | -1,000 | 0.03% | 1,073,370 |
| 2022-01-06 | 2022-01-04 | 10.420 | 112,000 | +1,500 | 0.03% | 1,167,040 |
| 2021-12-17 | 2021-12-15 | 10.300 | 110,500 | -500 | 0.03% | 1,138,150 |
| 2021-12-14 | 2021-12-10 | 10.600 | 111,000 | +500 | 0.03% | 1,176,600 |
| 2021-12-10 | 2021-12-08 | 10.580 | 110,500 | -500 | 0.03% | 1,169,090 |
| 2021-12-06 | 2021-12-02 | 10.100 | 111,000 | -4,500 | 0.03% | 1,121,100 |
| 2021-11-11 | 2021-11-09 | 11.520 | 115,500 | -500 | 0.03% | 1,330,560 |
| 2021-11-05 | 2021-11-03 | 11.940 | 116,000 | -1,000 | 0.03% | 1,385,040 |
| 2021-10-20 | 2021-10-18 | 13.260 | 117,000 | -500 | 0.03% | 1,551,420 |
| 2021-09-08 | 2021-09-06 | 14.400 | 117,500 | -500 | 0.03% | 1,692,000 |
| 2021-09-01 | 2021-08-30 | 12.020 | 118,000 | +500 | 0.03% | 1,418,360 |
| 2021-08-30 | 2021-08-26 | 12.660 | 117,500 | +500 | 0.03% | 1,487,550 |
| 2021-08-27 | 2021-08-25 | 12.060 | 117,000 | -2,500 | 0.03% | 1,411,020 |
| 2021-08-25 | 2021-08-23 | 10.760 | 119,500 | -1,000 | 0.03% | 1,285,820 |
| 2021-08-24 | 2021-08-20 | 10.740 | 120,500 | -1,000 | 0.03% | 1,294,170 |
| 2021-08-18 | 2021-08-16 | 11.840 | 121,500 | +500 | 0.03% | 1,438,560 |
| 2021-08-11 | 2021-08-09 | 11.600 | 121,000 | -500 | 0.03% | 1,403,600 |
| 2021-08-06 | 2021-08-04 | 12.740 | 121,500 | -6,500 | 0.03% | 1,547,910 |
| 2021-08-04 | 2021-08-02 | 12.900 | 128,000 | -500 | 0.03% | 1,651,200 |
| 2021-08-02 | 2021-07-29 | 13.720 | 128,500 | -2,500 | 0.03% | 1,763,020 |
| 2021-07-30 | 2021-07-28 | 11.920 | 131,000 | +1,500 | 0.03% | 1,561,520 |
| 2021-07-29 | 2021-07-27 | 12.360 | 129,500 | +3,000 | 0.03% | 1,600,620 |
| 2021-07-26 | 2021-07-22 | 18.040 | 126,500 | -500 | 0.03% | 2,282,060 |
| 2021-07-23 | 2021-07-21 | 17.960 | 127,000 | -500 | 0.03% | 2,280,920 |
| 2021-07-21 | 2021-07-19 | 18.300 | 127,500 | -500 | 0.03% | 2,333,250 |
| 2021-07-16 | 2021-07-14 | 19.040 | 128,000 | -500 | 0.03% | 2,437,120 |
| 2021-07-07 | 2021-07-05 | 19.180 | 128,500 | -500 | 0.03% | 2,464,630 |
| 2021-07-05 | 2021-06-30 | 20.650 | 129,000 | -1,000 | 0.03% | 2,663,850 |
| 2021-06-23 | 2021-06-21 | 19.240 | 130,000 | -3,500 | 0.03% | 2,501,200 |
| 2021-06-11 | 2021-06-09 | 20.950 | 133,500 | -500 | 0.03% | 2,796,825 |
| 2021-06-09 | 2021-06-07 | 21.500 | 134,000 | -2,000 | 0.03% | 2,881,000 |
| 2021-06-08 | 2021-06-04 | 21.800 | 136,000 | -1,000 | 0.03% | 2,964,800 |
| 2021-06-07 | 2021-06-03 | 21.900 | 137,000 | +500 | 0.03% | 3,000,300 |
| 2021-06-03 | 2021-06-01 | 23.000 | 136,500 | -500 | 0.03% | 3,139,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 137,000 | -20,500 | 0.03% | 3,041,400 |
| 2021-06-01 | 2021-05-28 | 19.780 | 157,500 | +500 | 0.04% | 3,115,350 |
| 2021-05-31 | 2021-05-27 | 19.800 | 157,000 | -2,000 | 0.04% | 3,108,600 |
| 2021-05-24 | 2021-05-20 | 17.880 | 159,000 | -1,500 | 0.04% | 2,842,920 |
| 2021-05-21 | 2021-05-18 | 18.280 | 160,500 | -1,000 | 0.04% | 2,933,940 |
| 2021-05-20 | 2021-05-17 | 18.140 | 161,500 | +4,000 | 0.04% | 2,929,610 |
| 2021-05-13 | 2021-05-11 | 19.040 | 157,500 | +1,500 | 0.04% | 2,998,800 |
| 2021-05-12 | 2021-05-10 | 18.820 | 156,000 | -1,000 | 0.04% | 2,935,920 |
| 2021-05-11 | 2021-05-07 | 19.220 | 157,000 | +1,000 | 0.04% | 3,017,540 |
| 2021-05-10 | 2021-05-06 | 19.220 | 156,000 | -5,500 | 0.04% | 2,998,320 |
| 2021-05-07 | 2021-05-05 | 19.980 | 161,500 | -1,000 | 0.04% | 3,226,770 |
| 2021-05-06 | 2021-05-04 | 20.650 | 162,500 | +3,500 | 0.04% | 3,355,625 |
| 2021-05-05 | 2021-05-03 | 20.800 | 159,000 | -1,000 | 0.04% | 3,307,200 |
| 2021-05-04 | 2021-04-30 | 19.900 | 160,000 | +1,500 | 0.04% | 3,184,000 |
| 2021-05-03 | 2021-04-29 | 20.700 | 158,500 | -7,000 | 0.04% | 3,280,950 |
| 2021-04-30 | 2021-04-28 | 21.550 | 165,500 | -2,000 | 0.04% | 3,566,525 |
| 2021-04-29 | 2021-04-27 | 22.250 | 167,500 | +4,500 | 0.04% | 3,726,875 |
| 2021-04-27 | 2021-04-23 | 22.750 | 163,000 | +1,500 | 0.04% | 3,708,250 |
| 2021-04-26 | 2021-04-22 | 23.250 | 161,500 | -500 | 0.04% | 3,754,875 |
| 2021-04-23 | 2021-04-21 | 23.800 | 162,000 | -500 | 0.04% | 3,855,600 |
| 2021-04-21 | 2021-04-19 | 24.550 | 162,500 | -500 | 0.04% | 3,989,375 |
| 2021-04-20 | 2021-04-16 | 24.600 | 163,000 | -2,500 | 0.04% | 4,009,800 |
| 2021-04-19 | 2021-04-15 | 24.600 | 165,500 | +500 | 0.04% | 4,071,300 |
| 2021-04-16 | 2021-04-14 | 23.500 | 165,000 | -500 | 0.04% | 3,877,500 |
| 2021-04-15 | 2021-04-13 | 22.750 | 165,500 | -5,500 | 0.04% | 3,765,125 |
| 2021-04-14 | 2021-04-12 | 24.450 | 171,000 | -3,500 | 0.04% | 4,180,950 |
| 2021-04-13 | 2021-04-09 | 25.450 | 174,500 | -11,000 | 0.04% | 4,441,025 |
| 2021-04-12 | 2021-04-08 | 26.300 | 185,500 | -11,000 | 0.05% | 4,878,650 |
| 2021-04-09 | 2021-04-07 | 27.550 | 196,500 | -2,500 | 0.05% | 5,413,575 |
| 2021-04-08 | 2021-04-01 | 26.750 | 199,000 | -32,000 | 0.05% | 5,323,250 |
| 2021-04-07 | 2021-03-31 | 26.700 | 231,000 | 0.06% | 6,167,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy