History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 61,168,582 | +0 | 15.51% | 616,579,307 |
| 2025-10-13 | 2025-10-09 | 10.330 | 61,168,582 | +0 | 15.51% | 631,871,452 |
| 2025-10-10 | 2025-10-08 | 10.530 | 61,168,582 | +222,500 | 15.51% | 644,105,168 |
| 2025-10-09 | 2025-10-06 | 10.900 | 60,946,082 | -35,000 | 15.45% | 664,312,294 |
| 2025-10-08 | 2025-10-03 | 11.100 | 60,981,082 | +228,500 | 15.46% | 676,890,010 |
| 2025-10-06 | 2025-10-02 | 11.070 | 60,752,582 | +222,200 | 15.40% | 672,531,083 |
| 2025-10-03 | 2025-09-30 | 10.880 | 60,530,382 | +144,500 | 15.35% | 658,570,556 |
| 2025-10-02 | 2025-09-29 | 11.110 | 60,385,882 | -155,000 | 15.31% | 670,887,149 |
| 2025-09-30 | 2025-09-26 | 10.880 | 60,540,882 | -7,000 | 15.35% | 658,684,796 |
| 2025-09-29 | 2025-09-25 | 11.560 | 60,547,882 | -491,000 | 15.39% | 699,933,516 |
| 2025-09-26 | 2025-09-24 | 11.330 | 61,038,882 | -63,000 | 15.51% | 691,570,533 |
| 2025-09-25 | 2025-09-23 | 11.060 | 61,101,882 | +434,500 | 15.53% | 675,786,815 |
| 2025-09-24 | 2025-09-22 | 11.280 | 60,667,382 | -33,500 | 15.42% | 684,328,069 |
| 2025-09-23 | 2025-09-19 | 11.280 | 60,700,882 | +56,500 | 15.42% | 684,705,949 |
| 2025-09-22 | 2025-09-18 | 11.530 | 60,644,382 | -333,500 | 15.41% | 699,229,724 |
| 2025-09-19 | 2025-09-17 | 11.510 | 60,977,882 | -139,000 | 15.49% | 701,855,422 |
| 2025-09-18 | 2025-09-16 | 11.500 | 61,116,882 | -1,500 | 15.53% | 702,844,143 |
| 2025-09-17 | 2025-09-15 | 11.210 | 61,118,382 | -29,655 | 15.53% | 685,137,062 |
| 2025-09-16 | 2025-09-12 | 11.070 | 61,148,037 | +447,000 | 15.54% | 676,908,770 |
| 2025-09-15 | 2025-09-11 | 11.300 | 60,701,037 | -2,500 | 15.42% | 685,921,718 |
| 2025-09-12 | 2025-09-10 | 11.150 | 60,703,537 | +278,910 | 15.42% | 676,844,438 |
| 2025-09-11 | 2025-09-09 | 10.870 | 60,424,627 | -334,079 | 15.35% | 656,815,695 |
| 2025-09-10 | 2025-09-08 | 10.940 | 60,758,706 | -689,000 | 15.44% | 664,700,244 |
| 2025-09-09 | 2025-09-05 | 11.100 | 61,447,706 | -283,000 | 15.61% | 682,069,537 |
| 2025-09-08 | 2025-09-04 | 11.090 | 61,730,706 | -268,500 | 15.69% | 684,593,530 |
| 2025-09-05 | 2025-09-03 | 11.290 | 61,999,206 | +356,075 | 15.75% | 699,971,036 |
| 2025-09-04 | 2025-09-02 | 11.520 | 61,643,131 | -128,000 | 15.66% | 710,128,869 |
| 2025-09-03 | 2025-09-01 | 12.240 | 61,771,131 | -635,000 | 15.70% | 756,078,643 |
| 2025-09-02 | 2025-08-29 | 12.350 | 62,406,131 | -3,406,100 | 15.86% | 770,715,718 |
| 2025-09-01 | 2025-08-28 | 11.240 | 65,812,231 | -90,000 | 16.72% | 739,729,476 |
| 2025-08-29 | 2025-08-27 | 10.930 | 65,902,231 | +908,000 | 16.75% | 720,311,385 |
| 2025-08-28 | 2025-08-26 | 10.970 | 64,994,231 | +164,500 | 16.52% | 712,986,714 |
| 2025-08-27 | 2025-08-25 | 10.950 | 64,829,731 | -746,000 | 16.48% | 709,885,554 |
| 2025-08-26 | 2025-08-22 | 10.400 | 65,575,731 | +806,000 | 16.67% | 681,987,602 |
| 2025-08-25 | 2025-08-21 | 10.400 | 64,769,731 | +162,500 | 16.46% | 673,605,202 |
| 2025-08-22 | 2025-08-20 | 10.280 | 64,607,231 | -15,000 | 16.42% | 664,162,335 |
| 2025-08-21 | 2025-08-19 | 10.630 | 64,622,231 | -18,000 | 16.42% | 686,934,316 |
| 2025-08-20 | 2025-08-18 | 10.600 | 64,640,231 | -23,805 | 16.43% | 685,186,449 |
| 2025-08-19 | 2025-08-15 | 10.100 | 64,664,036 | -111,000 | 16.43% | 653,106,764 |
| 2025-08-18 | 2025-08-14 | 9.860 | 64,775,036 | +76,000 | 16.46% | 638,681,855 |
| 2025-08-15 | 2025-08-13 | 9.810 | 64,699,036 | -172,500 | 16.44% | 634,697,543 |
| 2025-08-14 | 2025-08-12 | 9.500 | 64,871,536 | -31,650 | 16.49% | 616,279,592 |
| 2025-08-13 | 2025-08-11 | 9.330 | 64,903,186 | +256,000 | 16.49% | 605,546,725 |
| 2025-08-12 | 2025-08-08 | 9.250 | 64,647,186 | +337,000 | 16.43% | 597,986,470 |
| 2025-08-11 | 2025-08-07 | 9.290 | 64,310,186 | -500 | 16.34% | 597,441,628 |
| 2025-08-08 | 2025-08-06 | 9.180 | 64,310,686 | +17,000 | 16.34% | 590,372,097 |
| 2025-08-07 | 2025-08-05 | 9.150 | 64,293,686 | +2,746 | 16.34% | 588,287,227 |
| 2025-08-06 | 2025-08-04 | 9.040 | 64,290,940 | +89,000 | 16.34% | 581,190,098 |
| 2025-08-05 | 2025-08-01 | 9.570 | 64,201,940 | +106,400 | 16.32% | 614,412,566 |
| 2025-08-04 | 2025-07-31 | 8.760 | 64,095,540 | +88,000 | 16.29% | 561,476,930 |
| 2025-08-01 | 2025-07-30 | 8.990 | 64,007,540 | -5,768,462 | 16.27% | 575,427,785 |
| 2025-07-31 | 2025-07-29 | 9.080 | 69,776,002 | -169,500 | 17.73% | 633,566,098 |
| 2025-07-30 | 2025-07-28 | 9.160 | 69,945,502 | -12,000 | 17.78% | 640,700,798 |
| 2025-07-29 | 2025-07-25 | 9.220 | 69,957,502 | -95,500 | 17.79% | 645,008,168 |
| 2025-07-28 | 2025-07-24 | 9.230 | 70,053,002 | +44,000 | 17.81% | 646,589,208 |
| 2025-07-25 | 2025-07-23 | 9.170 | 70,009,002 | -19,500 | 17.80% | 641,982,548 |
| 2025-07-24 | 2025-07-22 | 9.120 | 70,028,502 | +126,000 | 17.81% | 638,659,938 |
| 2025-07-23 | 2025-07-21 | 9.280 | 69,902,502 | -51,000 | 17.77% | 648,695,219 |
| 2025-07-22 | 2025-07-18 | 9.400 | 69,953,502 | -30,500 | 17.79% | 657,562,919 |
| 2025-07-21 | 2025-07-17 | 9.140 | 69,984,002 | -180,500 | 17.79% | 639,653,778 |
| 2025-07-18 | 2025-07-16 | 9.080 | 70,164,502 | +82,969 | 17.84% | 637,093,678 |
| 2025-07-17 | 2025-07-15 | 9.120 | 70,081,533 | +101,500 | 17.82% | 639,143,581 |
| 2025-07-16 | 2025-07-14 | 9.050 | 69,980,033 | +35,500 | 17.79% | 633,319,299 |
| 2025-07-15 | 2025-07-11 | 9.200 | 69,944,533 | -168,500 | 17.78% | 643,489,704 |
| 2025-07-14 | 2025-07-10 | 9.000 | 70,113,033 | -184,500 | 17.83% | 631,017,297 |
| 2025-07-11 | 2025-07-09 | 9.010 | 70,297,533 | -46,000 | 17.87% | 633,380,772 |
| 2025-07-10 | 2025-07-08 | 9.070 | 70,343,533 | -26,500 | 17.89% | 638,015,844 |
| 2025-07-09 | 2025-07-07 | 8.860 | 70,370,033 | -8,000 | 17.89% | 623,478,492 |
| 2025-07-08 | 2025-07-04 | 9.020 | 70,378,033 | -338,000 | 17.89% | 634,809,858 |
| 2025-07-07 | 2025-07-03 | 8.980 | 70,716,033 | -80,000 | 17.98% | 635,029,976 |
| 2025-07-04 | 2025-07-02 | 9.080 | 70,796,033 | +761,500 | 18.00% | 642,827,980 |
| 2025-07-03 | 2025-06-30 | 9.350 | 70,034,533 | +7,000 | 17.81% | 654,822,884 |
| 2025-07-02 | 2025-06-27 | 9.250 | 70,027,533 | +16,500 | 17.80% | 647,754,680 |
| 2025-06-30 | 2025-06-26 | 9.020 | 70,011,033 | -167,500 | 17.80% | 631,499,518 |
| 2025-06-27 | 2025-06-25 | 9.180 | 70,178,533 | -485,000 | 17.84% | 644,238,933 |
| 2025-06-26 | 2025-06-24 | 8.680 | 70,663,533 | -325,500 | 17.97% | 613,359,466 |
| 2025-06-25 | 2025-06-23 | 8.180 | 70,989,033 | +52,500 | 18.05% | 580,690,290 |
| 2025-06-24 | 2025-06-20 | 8.200 | 70,936,533 | +411,000 | 18.04% | 581,679,571 |
| 2025-06-23 | 2025-06-19 | 8.140 | 70,525,533 | +52,500 | 17.93% | 574,077,839 |
| 2025-06-20 | 2025-06-18 | 8.480 | 70,473,033 | -28,500 | 17.92% | 597,611,320 |
| 2025-06-19 | 2025-06-17 | 8.740 | 70,501,533 | -93,500 | 17.93% | 616,183,398 |
| 2025-06-18 | 2025-06-16 | 8.720 | 70,595,033 | -425,000 | 17.95% | 615,588,688 |
| 2025-06-17 | 2025-06-13 | 8.200 | 71,020,033 | +72,500 | 18.06% | 582,364,271 |
| 2025-06-16 | 2025-06-12 | 8.650 | 70,947,533 | -321,000 | 18.04% | 613,696,160 |
| 2025-06-13 | 2025-06-11 | 8.500 | 71,268,533 | +61,500 | 18.12% | 605,782,530 |
| 2025-06-12 | 2025-06-10 | 8.190 | 71,207,033 | -51,000 | 18.10% | 583,185,600 |
| 2025-06-11 | 2025-06-09 | 8.380 | 71,258,033 | -88,000 | 18.12% | 597,142,317 |
| 2025-06-10 | 2025-06-06 | 8.180 | 71,346,033 | +296,500 | 18.14% | 583,610,550 |
| 2025-06-09 | 2025-06-05 | 8.300 | 71,049,533 | -8,000 | 18.06% | 589,711,124 |
| 2025-06-06 | 2025-06-04 | 8.120 | 71,057,533 | -3,000 | 18.07% | 576,987,168 |
| 2025-06-05 | 2025-06-03 | 8.090 | 71,060,533 | +14,000 | 18.07% | 574,879,712 |
| 2025-06-04 | 2025-06-02 | 8.200 | 71,046,533 | +522,500 | 18.06% | 582,581,571 |
| 2025-06-03 | 2025-05-30 | 7.910 | 70,524,033 | +493,000 | 17.93% | 557,845,101 |
| 2025-06-02 | 2025-05-29 | 7.800 | 70,031,033 | -8,500 | 17.81% | 546,242,057 |
| 2025-05-30 | 2025-05-28 | 7.810 | 70,039,533 | +78,000 | 17.81% | 547,008,753 |
| 2025-05-29 | 2025-05-27 | 7.900 | 69,961,533 | +187,500 | 17.79% | 552,696,111 |
| 2025-05-28 | 2025-05-26 | 7.870 | 69,774,033 | +459,500 | 17.74% | 549,121,640 |
| 2025-05-27 | 2025-05-23 | 8.050 | 69,314,533 | +267,000 | 17.62% | 557,981,991 |
| 2025-05-26 | 2025-05-22 | 8.250 | 69,047,533 | -78,500 | 17.56% | 569,642,147 |
| 2025-05-23 | 2025-05-21 | 8.110 | 69,126,033 | +220,500 | 17.58% | 560,612,128 |
| 2025-05-22 | 2025-05-20 | 8.010 | 68,905,533 | +731,500 | 17.52% | 551,933,319 |
| 2025-05-21 | 2025-05-19 | 7.760 | 68,174,033 | +563,000 | 17.33% | 529,030,496 |
| 2025-05-20 | 2025-05-16 | 7.860 | 67,611,033 | -42,000 | 17.19% | 531,422,719 |
| 2025-05-19 | 2025-05-15 | 7.930 | 67,653,033 | -232,500 | 17.20% | 536,488,552 |
| 2025-05-16 | 2025-05-14 | 8.060 | 67,885,533 | -67,500 | 17.26% | 547,157,396 |
| 2025-05-15 | 2025-05-13 | 8.210 | 67,953,033 | -61,500 | 17.28% | 557,894,401 |
| 2025-05-14 | 2025-05-12 | 8.430 | 68,014,533 | -41,000 | 17.29% | 573,362,513 |
| 2025-05-13 | 2025-05-09 | 8.180 | 68,055,533 | +33,000 | 17.30% | 556,694,260 |
| 2025-05-12 | 2025-05-08 | 8.210 | 68,022,533 | +191,000 | 17.30% | 558,464,996 |
| 2025-05-09 | 2025-05-07 | 8.080 | 67,831,533 | +263,000 | 17.25% | 548,078,787 |
| 2025-05-08 | 2025-05-06 | 7.930 | 67,568,533 | +188,500 | 17.18% | 535,818,467 |
| 2025-05-07 | 2025-05-02 | 7.980 | 67,380,033 | +26,500 | 17.13% | 537,692,663 |
| 2025-05-06 | 2025-04-30 | 7.830 | 67,353,533 | +162,000 | 17.12% | 527,378,163 |
| 2025-05-02 | 2025-04-29 | 7.580 | 67,191,533 | +270,000 | 17.08% | 509,311,820 |
| 2025-04-30 | 2025-04-28 | 7.400 | 66,921,533 | +286,500 | 17.02% | 495,219,344 |
| 2025-04-29 | 2025-04-25 | 7.350 | 66,635,033 | +13,000 | 16.94% | 489,767,493 |
| 2025-04-28 | 2025-04-24 | 7.330 | 66,622,033 | +99,500 | 16.94% | 488,339,502 |
| 2025-04-25 | 2025-04-23 | 7.300 | 66,522,533 | +447,500 | 16.92% | 485,614,491 |
| 2025-04-24 | 2025-04-22 | 7.200 | 66,075,033 | +4,000 | 16.80% | 475,740,238 |
| 2025-04-23 | 2025-04-17 | 6.980 | 66,071,033 | -3,500 | 16.80% | 461,175,810 |
| 2025-04-22 | 2025-04-16 | 6.790 | 66,074,533 | +242,000 | 16.80% | 448,646,079 |
| 2025-04-17 | 2025-04-15 | 6.960 | 65,832,533 | -10,000 | 16.74% | 458,194,430 |
| 2025-04-16 | 2025-04-14 | 6.850 | 65,842,533 | +34,000 | 16.74% | 451,021,351 |
| 2025-04-15 | 2025-04-11 | 6.550 | 65,808,533 | +227,000 | 16.73% | 431,045,891 |
| 2025-04-14 | 2025-04-10 | 6.510 | 65,581,533 | +567,850 | 16.68% | 426,935,780 |
| 2025-04-11 | 2025-04-09 | 6.350 | 65,013,683 | +528,500 | 16.53% | 412,836,887 |
| 2025-04-10 | 2025-04-08 | 6.590 | 64,485,183 | +156,000 | 16.40% | 424,957,356 |
| 2025-04-09 | 2025-04-07 | 6.760 | 64,329,183 | +493,701 | 16.36% | 434,865,277 |
| 2025-04-08 | 2025-04-03 | 8.240 | 63,835,482 | -1,509,900 | 16.23% | 526,004,372 |
| 2025-04-07 | 2025-04-02 | 8.450 | 65,345,382 | +39,500 | 16.62% | 552,168,478 |
| 2025-04-03 | 2025-04-01 | 8.430 | 65,305,882 | +26,000 | 16.61% | 550,528,585 |
| 2025-04-02 | 2025-03-31 | 8.360 | 65,279,882 | -46,000 | 16.60% | 545,739,814 |
| 2025-04-01 | 2025-03-28 | 8.460 | 65,325,882 | +222,500 | 16.61% | 552,656,962 |
| 2025-03-31 | 2025-03-27 | 8.630 | 65,103,382 | +755,000 | 16.55% | 561,842,187 |
| 2025-03-28 | 2025-03-26 | 9.540 | 64,348,382 | +91,500 | 16.36% | 613,883,564 |
| 2025-03-27 | 2025-03-25 | 9.640 | 64,256,882 | +39,500 | 16.34% | 619,436,342 |
| 2025-03-26 | 2025-03-24 | 9.680 | 64,217,382 | +32,000 | 16.33% | 621,624,258 |
| 2025-03-25 | 2025-03-21 | 9.500 | 64,185,382 | -30,700 | 16.32% | 609,761,129 |
| 2025-03-24 | 2025-03-20 | 9.880 | 64,216,082 | +1,500 | 16.33% | 634,454,890 |
| 2025-03-21 | 2025-03-19 | 10.540 | 64,214,582 | +179,000 | 16.33% | 676,821,694 |
| 2025-03-20 | 2025-03-18 | 10.400 | 64,035,582 | +484,000 | 16.28% | 665,970,053 |
| 2025-03-19 | 2025-03-17 | 9.900 | 63,551,582 | -64,500 | 16.16% | 629,160,662 |
| 2025-03-18 | 2025-03-14 | 9.710 | 63,616,082 | +35,000 | 16.18% | 617,712,156 |
| 2025-03-17 | 2025-03-13 | 9.540 | 63,581,082 | +174,500 | 16.17% | 606,563,522 |
| 2025-03-14 | 2025-03-12 | 9.500 | 63,406,582 | +45,500 | 16.12% | 602,362,529 |
| 2025-03-13 | 2025-03-11 | 9.610 | 63,361,082 | +26,500 | 16.11% | 608,899,998 |
| 2025-03-12 | 2025-03-10 | 9.790 | 63,334,582 | +101,500 | 16.10% | 620,045,558 |
| 2025-03-11 | 2025-03-07 | 9.870 | 63,233,082 | -994,378 | 16.08% | 624,110,519 |
| 2025-03-10 | 2025-03-06 | 10.360 | 64,227,460 | +126,398 | 16.33% | 665,396,486 |
| 2025-03-07 | 2025-03-05 | 9.650 | 64,101,062 | +49,500 | 16.30% | 618,575,248 |
| 2025-03-06 | 2025-03-04 | 9.480 | 64,051,562 | -46,000 | 16.29% | 607,208,808 |
| 2025-03-05 | 2025-03-03 | 9.500 | 64,097,562 | +139,000 | 16.30% | 608,926,839 |
| 2025-03-04 | 2025-02-28 | 9.890 | 63,958,562 | +64,000 | 16.26% | 632,550,178 |
| 2025-03-03 | 2025-02-27 | 10.000 | 63,894,562 | -30,000 | 16.25% | 638,945,620 |
| 2025-02-28 | 2025-02-26 | 10.740 | 63,924,562 | -43,500 | 16.25% | 686,549,796 |
| 2025-02-27 | 2025-02-25 | 9.980 | 63,968,062 | +217,000 | 15.44% | 638,401,259 |
| 2025-02-26 | 2025-02-24 | 10.360 | 63,751,062 | +372,500 | 15.39% | 660,461,002 |
| 2025-02-25 | 2025-02-21 | 11.000 | 63,378,562 | -25,555,000 | 15.30% | 697,164,182 |
| 2025-02-24 | 2025-02-20 | 10.260 | 88,933,562 | +68,000 | 21.46% | 912,458,346 |
| 2025-02-21 | 2025-02-19 | 10.940 | 88,865,562 | -111,500 | 21.45% | 972,189,248 |
| 2025-02-20 | 2025-02-18 | 11.260 | 88,977,062 | -199,500 | 21.47% | 1,001,881,718 |
| 2025-02-19 | 2025-02-17 | 11.280 | 89,176,562 | +648,000 | 21.52% | 1,005,911,619 |
| 2025-02-18 | 2025-02-14 | 12.500 | 88,528,562 | -1,647,337 | 21.37% | 1,106,607,025 |
| 2025-02-17 | 2025-02-13 | 11.140 | 90,175,899 | -391,991 | 21.76% | 1,004,559,515 |
| 2025-02-14 | 2025-02-12 | 10.940 | 90,567,890 | +6,500 | 21.86% | 990,812,717 |
| 2025-02-13 | 2025-02-11 | 10.960 | 90,561,390 | -170,395 | 21.86% | 992,552,834 |
| 2025-02-12 | 2025-02-10 | 11.500 | 90,731,785 | -897,742 | 21.90% | 1,043,415,528 |
| 2025-02-11 | 2025-02-07 | 10.580 | 91,629,527 | +185,000 | 22.11% | 969,440,396 |
| 2025-02-10 | 2025-02-06 | 10.920 | 91,444,527 | +28,500 | 22.07% | 998,574,235 |
| 2025-02-07 | 2025-02-05 | 10.960 | 91,416,027 | -426,500 | 22.06% | 1,001,919,656 |
| 2025-02-06 | 2025-02-04 | 10.800 | 91,842,527 | -378,946 | 22.17% | 991,899,292 |
| 2025-02-05 | 2025-02-03 | 9.530 | 92,221,473 | -53,000 | 22.26% | 878,870,638 |
| 2025-02-04 | 2025-01-28 | 8.270 | 92,274,473 | +60,500 | 22.27% | 763,109,892 |
| 2025-02-03 | 2025-01-24 | 8.210 | 92,213,973 | -16,000 | 22.25% | 757,076,718 |
| 2025-01-27 | 2025-01-23 | 8.210 | 92,229,973 | +18,750 | 22.27% | 757,208,078 |
| 2025-01-24 | 2025-01-22 | 8.220 | 92,211,223 | -93,500 | 22.26% | 757,976,253 |
| 2025-01-23 | 2025-01-21 | 8.500 | 92,304,723 | -3,500 | 22.29% | 784,590,146 |
| 2025-01-22 | 2025-01-20 | 8.520 | 92,308,223 | -5,000 | 22.29% | 786,466,060 |
| 2025-01-21 | 2025-01-17 | 8.540 | 92,313,223 | +17,000 | 22.29% | 788,354,924 |
| 2025-01-20 | 2025-01-16 | 8.560 | 92,296,223 | +59,000 | 22.28% | 790,055,669 |
| 2025-01-17 | 2025-01-15 | 8.520 | 92,237,223 | +33,000 | 22.27% | 785,861,140 |
| 2025-01-16 | 2025-01-14 | 8.540 | 92,204,223 | -17,000 | 22.26% | 787,424,064 |
| 2025-01-15 | 2025-01-13 | 8.470 | 92,221,223 | +41,000 | 22.27% | 781,113,759 |
| 2025-01-14 | 2025-01-10 | 8.570 | 92,180,223 | +87,500 | 22.26% | 789,984,511 |
| 2025-01-13 | 2025-01-09 | 8.610 | 92,092,723 | +4,500 | 22.23% | 792,918,345 |
| 2025-01-10 | 2025-01-08 | 8.350 | 92,088,223 | +152,500 | 22.23% | 768,936,662 |
| 2025-01-09 | 2025-01-07 | 8.600 | 91,935,723 | +18,000 | 22.20% | 790,647,218 |
| 2025-01-08 | 2025-01-06 | 8.460 | 91,917,723 | +25,500 | 22.19% | 777,623,937 |
| 2025-01-07 | 2025-01-03 | 8.480 | 91,892,223 | +100,000 | 22.19% | 779,246,051 |
| 2025-01-06 | 2025-01-02 | 8.540 | 91,792,223 | +181,500 | 22.16% | 783,905,584 |
| 2025-01-03 | 2024-12-31 | 8.800 | 91,610,723 | +323,250 | 22.12% | 806,174,362 |
| 2025-01-02 | 2024-12-27 | 8.940 | 91,287,473 | -525,500 | 22.04% | 816,110,009 |
| 2024-12-30 | 2024-12-24 | 8.880 | 91,812,973 | +111,500 | 22.17% | 815,299,200 |
| 2024-12-27 | 2024-12-20 | 8.810 | 91,701,473 | +97,500 | 22.14% | 807,889,977 |
| 2024-12-23 | 2024-12-19 | 8.900 | 91,603,973 | +58,500 | 22.12% | 815,275,360 |
| 2024-12-20 | 2024-12-18 | 8.900 | 91,545,473 | +193,000 | 22.10% | 814,754,710 |
| 2024-12-19 | 2024-12-17 | 8.890 | 91,352,473 | +275,000 | 22.06% | 812,123,485 |
| 2024-12-18 | 2024-12-16 | 9.070 | 91,077,473 | +45,000 | 21.99% | 826,072,680 |
| 2024-12-17 | 2024-12-13 | 9.490 | 91,032,473 | -30,500 | 21.98% | 863,898,169 |
| 2024-12-16 | 2024-12-12 | 9.740 | 91,062,973 | +21,350 | 21.99% | 886,953,357 |
| 2024-12-13 | 2024-12-11 | 9.630 | 91,041,623 | +21,600 | 21.98% | 876,730,829 |
| 2024-12-12 | 2024-12-10 | 9.830 | 91,020,023 | +7,000 | 21.98% | 894,726,826 |
| 2024-12-11 | 2024-12-09 | 10.000 | 91,013,023 | -9,500 | 21.98% | 910,130,230 |
| 2024-12-10 | 2024-12-06 | 9.800 | 91,022,523 | -37,217 | 21.98% | 892,020,725 |
| 2024-12-09 | 2024-12-05 | 9.790 | 91,059,740 | -1,500 | 21.99% | 891,474,855 |
| 2024-12-06 | 2024-12-04 | 9.750 | 91,061,240 | +5,500 | 21.99% | 887,847,090 |
| 2024-12-05 | 2024-12-03 | 9.550 | 91,055,740 | -258,000 | 21.99% | 869,582,317 |
| 2024-12-04 | 2024-12-02 | 9.100 | 91,313,740 | +33,000 | 22.05% | 830,955,034 |
| 2024-12-03 | 2024-11-29 | 9.420 | 91,280,740 | -76,000 | 22.04% | 859,864,571 |
| 2024-12-02 | 2024-11-28 | 9.300 | 91,356,740 | +241,500 | 22.06% | 849,617,682 |
| 2024-11-29 | 2024-11-27 | 9.340 | 91,115,240 | +271,000 | 22.00% | 851,016,342 |
| 2024-11-28 | 2024-11-26 | 9.290 | 90,844,240 | +585,500 | 21.93% | 843,942,990 |
| 2024-11-27 | 2024-11-25 | 9.270 | 90,258,740 | +224,500 | 21.79% | 836,698,520 |
| 2024-11-26 | 2024-11-22 | 9.050 | 90,034,240 | +922,500 | 21.74% | 814,809,872 |
| 2024-11-25 | 2024-11-21 | 9.140 | 89,111,740 | +307,500 | 21.52% | 814,481,304 |
| 2024-11-22 | 2024-11-20 | 9.200 | 88,804,240 | +352,800 | 21.44% | 816,999,008 |
| 2024-11-21 | 2024-11-19 | 9.240 | 88,451,440 | +119,000 | 21.36% | 817,291,306 |
| 2024-11-20 | 2024-11-18 | 9.100 | 88,332,440 | +8,500 | 21.33% | 803,825,204 |
| 2024-11-19 | 2024-11-15 | 9.250 | 88,323,940 | +115,500 | 21.33% | 816,996,445 |
| 2024-11-18 | 2024-11-14 | 9.300 | 88,208,440 | +566,000 | 21.30% | 820,338,492 |
| 2024-11-15 | 2024-11-13 | 9.570 | 87,642,440 | +479,500 | 21.16% | 838,738,151 |
| 2024-11-14 | 2024-11-12 | 9.550 | 87,162,940 | +529,000 | 21.05% | 832,406,077 |
| 2024-11-13 | 2024-11-11 | 10.160 | 86,633,940 | +599,500 | 20.92% | 880,200,830 |
| 2024-11-12 | 2024-11-08 | 10.280 | 86,034,440 | +436,000 | 20.77% | 884,434,043 |
| 2024-11-11 | 2024-11-07 | 10.200 | 85,598,440 | +333,500 | 20.67% | 873,104,088 |
| 2024-11-08 | 2024-11-06 | 10.140 | 85,264,940 | +313,500 | 20.59% | 864,586,492 |
| 2024-11-07 | 2024-11-05 | 10.000 | 84,951,440 | +227,000 | 20.51% | 849,514,400 |
| 2024-11-06 | 2024-11-04 | 9.670 | 84,724,440 | +264,500 | 20.46% | 819,285,335 |
| 2024-11-05 | 2024-11-01 | 9.680 | 84,459,940 | +587,500 | 20.40% | 817,572,219 |
| 2024-11-04 | 2024-10-31 | 9.870 | 83,872,440 | +423,000 | 20.25% | 827,820,983 |
| 2024-11-01 | 2024-10-30 | 9.980 | 83,449,440 | +493,000 | 20.15% | 832,825,411 |
| 2024-10-31 | 2024-10-29 | 10.160 | 82,956,440 | +234,500 | 20.03% | 842,837,430 |
| 2024-10-30 | 2024-10-28 | 10.180 | 82,721,940 | -32,500 | 19.98% | 842,109,349 |
| 2024-10-29 | 2024-10-25 | 9.550 | 82,754,440 | +212,000 | 19.99% | 790,304,902 |
| 2024-10-28 | 2024-10-24 | 9.610 | 82,542,440 | +608,000 | 19.94% | 793,232,848 |
| 2024-10-25 | 2024-10-23 | 9.750 | 81,934,440 | +92,000 | 19.79% | 798,860,790 |
| 2024-10-24 | 2024-10-22 | 9.690 | 81,842,440 | +276,000 | 19.77% | 793,053,244 |
| 2024-10-23 | 2024-10-21 | 9.730 | 81,566,440 | +232,000 | 19.70% | 793,641,461 |
| 2024-10-22 | 2024-10-18 | 9.930 | 81,334,440 | -289,900 | 19.64% | 807,650,989 |
| 2024-10-21 | 2024-10-17 | 9.450 | 81,624,340 | +810,500 | 19.71% | 771,350,013 |
| 2024-10-18 | 2024-10-16 | 9.480 | 80,813,840 | -242,000 | 19.52% | 766,115,203 |
| 2024-10-17 | 2024-10-15 | 9.480 | 81,055,840 | +601,500 | 19.58% | 768,409,363 |
| 2024-10-16 | 2024-10-14 | 9.900 | 80,454,340 | +648,000 | 19.43% | 796,497,966 |
| 2024-10-15 | 2024-10-10 | 9.910 | 79,806,340 | -156,980 | 19.28% | 790,880,829 |
| 2024-10-14 | 2024-10-09 | 9.940 | 79,963,320 | +943,500 | 19.31% | 794,835,401 |
| 2024-10-10 | 2024-10-08 | 10.260 | 79,019,820 | +850,000 | 19.09% | 810,743,353 |
| 2024-10-09 | 2024-10-07 | 11.680 | 78,169,820 | +492,520 | 18.88% | 913,023,498 |
| 2024-10-08 | 2024-10-04 | 11.520 | 77,677,300 | -126,500 | 18.76% | 894,842,496 |
| 2024-10-07 | 2024-10-03 | 11.260 | 77,803,800 | -47,000 | 18.79% | 876,070,788 |
| 2024-10-04 | 2024-10-02 | 11.620 | 77,850,800 | -568,500 | 18.80% | 904,626,296 |
| 2024-10-03 | 2024-09-30 | 10.300 | 78,419,300 | +315,000 | 18.94% | 807,718,790 |
| 2024-10-02 | 2024-09-27 | 8.740 | 78,104,300 | -157,500 | 18.87% | 682,631,582 |
| 2024-09-30 | 2024-09-26 | 8.430 | 78,261,800 | +168,225 | 18.90% | 659,746,974 |
| 2024-09-27 | 2024-09-25 | 8.250 | 78,093,575 | +305,500 | 18.86% | 644,271,994 |
| 2024-09-26 | 2024-09-24 | 8.260 | 77,788,075 | -382,500 | 18.79% | 642,529,500 |
| 2024-09-25 | 2024-09-23 | 8.050 | 78,170,575 | +368,000 | 18.88% | 629,273,129 |
| 2024-09-24 | 2024-09-20 | 8.090 | 77,802,575 | +467,000 | 18.79% | 629,422,832 |
| 2024-09-23 | 2024-09-19 | 8.000 | 77,335,575 | +278,000 | 18.68% | 618,684,600 |
| 2024-09-20 | 2024-09-17 | 8.080 | 77,057,575 | +116,500 | 18.61% | 622,625,206 |
| 2024-09-19 | 2024-09-16 | 8.120 | 76,941,075 | +246,500 | 18.59% | 624,761,529 |
| 2024-09-17 | 2024-09-13 | 8.050 | 76,694,575 | +406,500 | 18.53% | 617,391,329 |
| 2024-09-16 | 2024-09-12 | 8.040 | 76,288,075 | +273,500 | 18.43% | 613,356,123 |
| 2024-09-13 | 2024-09-11 | 8.000 | 76,014,575 | +509,000 | 18.36% | 608,116,600 |
| 2024-09-12 | 2024-09-10 | 8.000 | 75,505,575 | +125,000 | 18.24% | 604,044,600 |
| 2024-09-11 | 2024-09-09 | 8.000 | 75,380,575 | +106,000 | 18.21% | 603,044,600 |
| 2024-09-10 | 2024-09-05 | 8.000 | 75,274,575 | +128,500 | 18.18% | 602,196,600 |
| 2024-09-09 | 2024-09-04 | 8.010 | 75,146,075 | +249,500 | 18.15% | 601,920,061 |
| 2024-09-05 | 2024-09-03 | 8.100 | 74,896,575 | +505,375 | 18.09% | 606,662,258 |
| 2024-09-04 | 2024-09-02 | 8.100 | 74,391,200 | +727,500 | 17.97% | 602,568,720 |
| 2024-09-03 | 2024-08-30 | 8.220 | 73,663,700 | +1,945,000 | 17.79% | 605,515,614 |
| 2024-09-02 | 2024-08-29 | 8.200 | 71,718,700 | +138,000 | 17.32% | 588,093,340 |
| 2024-08-30 | 2024-08-28 | 8.010 | 71,580,700 | +171,500 | 17.29% | 573,361,407 |
| 2024-08-29 | 2024-08-27 | 8.740 | 71,409,200 | +3,000 | 17.25% | 624,116,408 |
| 2024-08-28 | 2024-08-26 | 8.910 | 71,406,200 | -93,500 | 17.25% | 636,229,242 |
| 2024-08-27 | 2024-08-23 | 8.930 | 71,499,700 | +97,000 | 17.27% | 638,492,321 |
| 2024-08-26 | 2024-08-22 | 8.900 | 71,402,700 | +83,000 | 17.25% | 635,484,030 |
| 2024-08-23 | 2024-08-21 | 8.760 | 71,319,700 | +615,000 | 17.23% | 624,760,572 |
| 2024-08-22 | 2024-08-20 | 8.760 | 70,704,700 | +321,000 | 17.08% | 619,373,172 |
| 2024-08-21 | 2024-08-19 | 8.760 | 70,383,700 | +33,000 | 17.00% | 616,561,212 |
| 2024-08-20 | 2024-08-16 | 8.810 | 70,350,700 | +46,500 | 17.00% | 619,789,667 |
| 2024-08-19 | 2024-08-15 | 8.780 | 70,304,200 | +21,500 | 16.98% | 617,270,876 |
| 2024-08-16 | 2024-08-14 | 8.750 | 70,282,700 | +164,000 | 16.98% | 614,973,625 |
| 2024-08-15 | 2024-08-13 | 8.640 | 70,118,700 | +19,000 | 16.94% | 605,825,568 |
| 2024-08-14 | 2024-08-12 | 8.640 | 70,099,700 | +197,500 | 16.93% | 605,661,408 |
| 2024-08-13 | 2024-08-09 | 8.800 | 69,902,200 | +12,000 | 16.89% | 615,139,360 |
| 2024-08-12 | 2024-08-08 | 8.590 | 69,890,200 | +100,000 | 16.88% | 600,356,818 |
| 2024-08-09 | 2024-08-07 | 8.700 | 69,790,200 | +118,500 | 16.86% | 607,174,740 |
| 2024-08-08 | 2024-08-06 | 8.640 | 69,671,700 | +208,000 | 16.83% | 601,963,488 |
| 2024-08-07 | 2024-08-05 | 8.600 | 69,463,700 | +337,500 | 16.78% | 597,387,820 |
| 2024-08-06 | 2024-08-02 | 8.800 | 69,126,200 | +68,500 | 16.70% | 608,310,560 |
| 2024-08-05 | 2024-08-01 | 8.970 | 69,057,700 | -7,250 | 16.68% | 619,447,569 |
| 2024-08-02 | 2024-07-31 | 9.060 | 69,064,950 | -30,000 | 16.68% | 625,728,447 |
| 2024-08-01 | 2024-07-30 | 8.790 | 69,094,950 | +72,750 | 16.69% | 607,344,610 |
| 2024-07-31 | 2024-07-29 | 8.740 | 69,022,200 | +9,000 | 16.67% | 603,254,028 |
| 2024-07-30 | 2024-07-26 | 8.710 | 69,013,200 | -16,000 | 16.67% | 601,104,972 |
| 2024-07-29 | 2024-07-25 | 8.700 | 69,029,200 | +136,500 | 16.68% | 600,554,040 |
| 2024-07-26 | 2024-07-24 | 8.980 | 68,892,700 | +35,500 | 16.64% | 618,656,446 |
| 2024-07-25 | 2024-07-23 | 9.020 | 68,857,200 | +127,500 | 16.64% | 621,091,944 |
| 2024-07-24 | 2024-07-22 | 9.270 | 68,729,700 | +222,000 | 16.61% | 637,124,319 |
| 2024-07-23 | 2024-07-19 | 9.000 | 68,507,700 | +204,500 | 16.55% | 616,569,300 |
| 2024-07-22 | 2024-07-18 | 9.150 | 68,303,200 | +94,500 | 16.50% | 624,974,280 |
| 2024-07-19 | 2024-07-17 | 9.320 | 68,208,700 | +39,700 | 16.48% | 635,705,084 |
| 2024-07-18 | 2024-07-16 | 9.200 | 68,169,000 | +160,750 | 16.47% | 627,154,800 |
| 2024-07-17 | 2024-07-15 | 9.310 | 68,008,250 | +102,500 | 16.43% | 633,156,808 |
| 2024-07-16 | 2024-07-12 | 9.330 | 67,905,750 | +86,000 | 16.41% | 633,560,648 |
| 2024-07-15 | 2024-07-11 | 9.310 | 67,819,750 | +151,500 | 16.39% | 631,401,872 |
| 2024-07-12 | 2024-07-10 | 9.210 | 67,668,250 | +76,348 | 16.35% | 623,224,582 |
| 2024-07-11 | 2024-07-09 | 9.150 | 67,591,902 | +169,000 | 16.33% | 618,465,903 |
| 2024-07-10 | 2024-07-08 | 8.970 | 67,422,902 | +29,500 | 16.29% | 604,783,431 |
| 2024-07-09 | 2024-07-05 | 8.990 | 67,393,402 | -6,500 | 16.28% | 605,866,684 |
| 2024-07-08 | 2024-07-04 | 9.140 | 67,399,902 | +83,000 | 16.28% | 616,035,104 |
| 2024-07-05 | 2024-07-03 | 9.110 | 67,316,902 | +57,000 | 16.26% | 613,256,977 |
| 2024-07-04 | 2024-07-02 | 9.020 | 67,259,902 | +235,250 | 16.25% | 606,684,316 |
| 2024-07-03 | 2024-06-28 | 8.900 | 67,024,652 | +282,000 | 16.19% | 596,519,403 |
| 2024-07-02 | 2024-06-27 | 9.030 | 66,742,652 | +203,500 | 16.13% | 602,686,148 |
| 2024-06-28 | 2024-06-26 | 9.240 | 66,539,152 | +191,500 | 16.08% | 614,821,764 |
| 2024-06-27 | 2024-06-25 | 9.030 | 66,347,652 | +166,500 | 16.03% | 599,119,298 |
| 2024-06-26 | 2024-06-24 | 9.060 | 66,181,152 | +327,500 | 15.99% | 599,601,237 |
| 2024-06-25 | 2024-06-21 | 8.990 | 65,853,652 | +717,500 | 15.91% | 592,024,331 |
| 2024-06-24 | 2024-06-20 | 9.330 | 65,136,152 | +317,500 | 15.74% | 607,720,298 |
| 2024-06-21 | 2024-06-19 | 9.420 | 64,818,652 | -132,500 | 15.66% | 610,591,702 |
| 2024-06-20 | 2024-06-18 | 9.140 | 64,951,152 | +126,500 | 15.70% | 593,653,529 |
| 2024-06-19 | 2024-06-17 | 9.320 | 64,824,652 | -98,500 | 15.66% | 604,165,757 |
| 2024-06-18 | 2024-06-14 | 9.250 | 64,923,152 | +44,500 | 15.69% | 600,539,156 |
| 2024-06-17 | 2024-06-13 | 9.150 | 64,878,652 | -452,000 | 15.68% | 593,639,666 |
| 2024-06-14 | 2024-06-12 | 9.120 | 65,330,652 | +186,500 | 15.79% | 595,815,546 |
| 2024-06-13 | 2024-06-11 | 9.150 | 65,144,152 | +1,000 | 15.74% | 596,068,991 |
| 2024-06-12 | 2024-06-07 | 9.240 | 65,143,152 | -10,016,000 | 15.74% | 601,922,724 |
| 2024-06-11 | 2024-06-06 | 9.350 | 75,159,152 | +162,500 | 18.16% | 702,738,071 |
| 2024-06-07 | 2024-06-05 | 9.250 | 74,996,652 | +131,500 | 18.13% | 693,719,031 |
| 2024-06-06 | 2024-06-04 | 9.190 | 74,865,152 | +217,813 | 18.09% | 688,010,747 |
| 2024-06-05 | 2024-06-03 | 9.120 | 74,647,339 | +13,000 | 18.04% | 680,783,732 |
| 2024-06-04 | 2024-05-31 | 9.070 | 74,634,339 | +136,000 | 18.04% | 676,933,455 |
| 2024-06-03 | 2024-05-30 | 9.190 | 74,498,339 | +240,250 | 18.01% | 684,639,735 |
| 2024-05-31 | 2024-05-29 | 9.370 | 74,258,089 | +185,500 | 17.95% | 695,798,294 |
| 2024-05-30 | 2024-05-28 | 9.500 | 74,072,589 | -100,500 | 17.90% | 703,689,596 |
| 2024-05-29 | 2024-05-27 | 9.650 | 74,173,089 | -337,500 | 17.93% | 715,770,309 |
| 2024-05-28 | 2024-05-24 | 9.530 | 74,510,589 | +53,000 | 18.01% | 710,085,913 |
| 2024-05-27 | 2024-05-23 | 9.700 | 74,457,589 | +35,550 | 18.00% | 722,238,613 |
| 2024-05-24 | 2024-05-22 | 10.040 | 74,422,039 | +128,000 | 17.99% | 747,197,272 |
| 2024-05-23 | 2024-05-21 | 10.100 | 74,294,039 | -17,000 | 17.96% | 750,369,794 |
| 2024-05-22 | 2024-05-20 | 10.420 | 74,311,039 | +9,000 | 17.96% | 774,321,026 |
| 2024-05-21 | 2024-05-17 | 10.520 | 74,302,039 | -12,500 | 17.96% | 781,657,450 |
| 2024-05-20 | 2024-05-16 | 10.520 | 74,314,539 | -14,000 | 17.96% | 781,788,950 |
| 2024-05-17 | 2024-05-14 | 10.600 | 74,328,539 | +103,500 | 17.97% | 787,882,513 |
| 2024-05-16 | 2024-05-13 | 10.360 | 74,225,039 | -3,500 | 17.94% | 768,971,404 |
| 2024-05-14 | 2024-05-10 | 10.320 | 74,228,539 | +151,000 | 17.94% | 766,038,522 |
| 2024-05-13 | 2024-05-09 | 10.180 | 74,077,539 | +77,000 | 17.91% | 754,109,347 |
| 2024-05-10 | 2024-05-08 | 10.020 | 74,000,539 | +443,000 | 17.89% | 741,485,401 |
| 2024-05-09 | 2024-05-07 | 10.300 | 73,557,539 | +18,969,860 | 17.78% | 757,642,652 |
| 2024-05-08 | 2024-05-06 | 10.660 | 54,587,679 | -47,500 | 13.19% | 581,904,658 |
| 2024-05-07 | 2024-05-03 | 10.580 | 54,635,179 | -41,000 | 13.21% | 578,040,194 |
| 2024-05-06 | 2024-05-02 | 10.460 | 54,676,179 | -17,000 | 13.22% | 571,912,832 |
| 2024-05-03 | 2024-04-30 | 9.830 | 54,693,179 | +120,500 | 13.22% | 537,633,950 |
| 2024-05-02 | 2024-04-29 | 9.880 | 54,572,679 | -85,000 | 13.19% | 539,178,069 |
| 2024-04-30 | 2024-04-26 | 9.530 | 54,657,679 | +398,500 | 13.21% | 520,887,681 |
| 2024-04-29 | 2024-04-25 | 9.650 | 54,259,179 | +75,500 | 13.12% | 523,601,077 |
| 2024-04-26 | 2024-04-24 | 9.380 | 54,183,679 | +176,000 | 13.10% | 508,242,909 |
| 2024-04-25 | 2024-04-23 | 9.490 | 54,007,679 | +174,500 | 13.06% | 512,532,874 |
| 2024-04-24 | 2024-04-22 | 9.270 | 53,833,179 | -95,500 | 13.01% | 499,033,569 |
| 2024-04-23 | 2024-04-19 | 9.270 | 53,928,679 | +238,000 | 13.04% | 499,918,854 |
| 2024-04-22 | 2024-04-18 | 9.410 | 53,690,679 | -359,786 | 12.98% | 505,229,289 |
| 2024-04-19 | 2024-04-17 | 9.500 | 54,050,465 | +146,150 | 13.07% | 513,479,418 |
| 2024-04-18 | 2024-04-16 | 9.460 | 53,904,315 | -39,500 | 13.03% | 509,934,820 |
| 2024-04-17 | 2024-04-15 | 10.200 | 53,943,815 | +9,500 | 13.04% | 550,226,913 |
| 2024-04-16 | 2024-04-12 | 10.200 | 53,934,315 | +153,500 | 13.04% | 550,130,013 |
| 2024-04-15 | 2024-04-11 | 10.740 | 53,780,815 | +128,000 | 13.01% | 577,605,953 |
| 2024-04-12 | 2024-04-10 | 11.000 | 53,652,815 | -14,000 | 12.97% | 590,180,965 |
| 2024-04-11 | 2024-04-09 | 10.940 | 53,666,815 | +15,500 | 12.98% | 587,114,956 |
| 2024-04-10 | 2024-04-08 | 10.740 | 53,651,315 | +121,000 | 12.97% | 576,215,123 |
| 2024-04-09 | 2024-04-05 | 10.720 | 53,530,315 | +114,000 | 12.94% | 573,844,977 |
| 2024-04-08 | 2024-04-03 | 10.360 | 53,416,315 | -446,800 | 12.92% | 553,393,023 |
| 2024-04-05 | 2024-04-02 | 11.080 | 53,863,115 | +382,500 | 13.03% | 596,803,314 |
| 2024-04-03 | 2024-03-28 | 11.080 | 53,480,615 | +210,975 | 12.93% | 592,565,214 |
| 2024-04-02 | 2024-03-27 | 11.600 | 53,269,640 | +241,594 | 12.88% | 617,927,824 |
| 2024-03-28 | 2024-03-26 | 11.840 | 53,028,046 | +470,500 | 12.82% | 627,852,065 |
| 2024-03-27 | 2024-03-25 | 14.280 | 52,557,546 | +485,000 | 12.71% | 750,521,757 |
| 2024-03-26 | 2024-03-22 | 13.740 | 52,072,546 | +66,500 | 12.59% | 715,476,782 |
| 2024-03-25 | 2024-03-21 | 13.660 | 52,006,046 | +303,500 | 12.60% | 710,402,588 |
| 2024-03-22 | 2024-03-20 | 13.920 | 51,702,546 | +330,258 | 12.52% | 719,699,440 |
| 2024-03-21 | 2024-03-19 | 13.400 | 51,372,288 | +203,100 | 12.44% | 688,388,659 |
| 2024-03-20 | 2024-03-18 | 13.640 | 51,169,188 | +18,500 | 12.39% | 697,947,724 |
| 2024-03-19 | 2024-03-15 | 13.320 | 51,150,688 | +64,000 | 12.39% | 681,327,164 |
| 2024-03-18 | 2024-03-14 | 13.320 | 51,086,688 | +232,500 | 12.37% | 680,474,684 |
| 2024-03-15 | 2024-03-13 | 14.300 | 50,854,188 | -352,792 | 12.32% | 727,214,888 |
| 2024-03-14 | 2024-03-12 | 13.800 | 51,206,980 | +52,500 | 12.40% | 706,656,324 |
| 2024-03-13 | 2024-03-11 | 13.780 | 51,154,480 | -1,000 | 12.39% | 704,908,734 |
| 2024-03-12 | 2024-03-08 | 13.840 | 51,155,480 | +278,500 | 12.39% | 707,991,843 |
| 2024-03-11 | 2024-03-07 | 13.580 | 50,876,980 | +180,750 | 12.32% | 690,909,388 |
| 2024-03-08 | 2024-03-06 | 13.400 | 50,696,230 | -40,000 | 11.86% | 679,329,482 |
| 2024-03-07 | 2024-03-05 | 13.280 | 50,736,230 | -102,500 | 11.87% | 673,777,134 |
| 2024-03-06 | 2024-03-04 | 13.920 | 50,838,730 | -263,500 | 11.90% | 707,675,122 |
| 2024-03-05 | 2024-03-01 | 13.700 | 51,102,230 | -234,000 | 11.96% | 700,100,551 |
| 2024-03-04 | 2024-02-29 | 13.180 | 51,336,230 | -17,503,546 | 12.02% | 676,611,511 |
| 2024-03-01 | 2024-02-28 | 11.400 | 68,839,776 | -9,000 | 16.11% | 784,773,446 |
| 2024-02-29 | 2024-02-27 | 11.940 | 68,848,776 | +31,750 | 16.12% | 822,054,385 |
| 2024-02-28 | 2024-02-26 | 11.740 | 68,817,026 | +45,500 | 16.11% | 807,911,885 |
| 2024-02-27 | 2024-02-23 | 12.220 | 68,771,526 | +93,000 | 16.10% | 840,388,048 |
| 2024-02-26 | 2024-02-22 | 12.000 | 68,678,526 | -252,300 | 16.08% | 824,142,312 |
| 2024-02-23 | 2024-02-21 | 11.700 | 68,930,826 | +121,000 | 16.14% | 806,490,664 |
| 2024-02-22 | 2024-02-20 | 11.580 | 68,809,826 | -106,500 | 16.11% | 796,817,785 |
| 2024-02-21 | 2024-02-19 | 11.420 | 68,916,326 | +179,500 | 16.13% | 787,024,443 |
| 2024-02-20 | 2024-02-16 | 11.400 | 68,736,826 | -16,000 | 16.09% | 783,599,816 |
| 2024-02-19 | 2024-02-15 | 10.940 | 68,752,826 | +111,500 | 16.10% | 752,155,916 |
| 2024-02-16 | 2024-02-14 | 10.900 | 68,641,326 | -23,500 | 16.07% | 748,190,453 |
| 2024-02-15 | 2024-02-09 | 10.980 | 68,664,826 | +190,500 | 16.08% | 753,939,789 |
| 2024-02-14 | 2024-02-07 | 11.160 | 68,474,326 | -52,000 | 16.03% | 764,173,478 |
| 2024-02-08 | 2024-02-06 | 11.760 | 68,526,326 | -24,000 | 16.05% | 805,869,594 |
| 2024-02-07 | 2024-02-05 | 11.020 | 68,550,326 | -10,000 | 16.05% | 755,424,593 |
| 2024-02-06 | 2024-02-02 | 11.040 | 68,560,326 | +563,500 | 16.05% | 756,905,999 |
| 2024-02-05 | 2024-02-01 | 11.860 | 67,996,826 | +14,957,500 | 15.92% | 806,442,356 |
| 2024-02-02 | 2024-01-31 | 11.480 | 53,039,326 | +170,500 | 12.42% | 608,891,462 |
| 2024-02-01 | 2024-01-30 | 11.520 | 52,868,826 | +138,000 | 12.38% | 609,048,876 |
| 2024-01-31 | 2024-01-29 | 11.760 | 52,730,826 | +158,000 | 12.35% | 620,114,514 |
| 2024-01-30 | 2024-01-26 | 11.440 | 52,572,826 | +210,000 | 12.33% | 601,433,129 |
| 2024-01-29 | 2024-01-25 | 11.940 | 52,362,826 | -180,500 | 12.28% | 625,212,142 |
| 2024-01-26 | 2024-01-24 | 12.040 | 52,543,326 | +285,599 | 12.33% | 632,621,645 |
| 2024-01-25 | 2024-01-23 | 11.500 | 52,257,727 | +485,000 | 12.26% | 600,963,860 |
| 2024-01-24 | 2024-01-22 | 11.360 | 51,772,727 | +812,500 | 12.15% | 588,138,179 |
| 2024-01-23 | 2024-01-19 | 11.520 | 50,960,227 | +142,500 | 11.96% | 587,061,815 |
| 2024-01-22 | 2024-01-18 | 11.420 | 50,817,727 | +122,000 | 11.92% | 580,338,442 |
| 2024-01-19 | 2024-01-17 | 11.380 | 50,695,727 | +455,000 | 11.89% | 576,917,373 |
| 2024-01-18 | 2024-01-16 | 11.820 | 50,240,727 | +52,500 | 11.79% | 593,845,393 |
| 2024-01-17 | 2024-01-15 | 12.140 | 50,188,227 | -76,000 | 11.77% | 609,285,076 |
| 2024-01-16 | 2024-01-12 | 12.280 | 50,264,227 | +60,000 | 11.79% | 617,244,708 |
| 2024-01-15 | 2024-01-11 | 12.680 | 50,204,227 | +309,200 | 11.78% | 636,589,598 |
| 2024-01-12 | 2024-01-10 | 12.720 | 49,895,027 | +98,500 | 11.71% | 634,664,743 |
| 2024-01-11 | 2024-01-09 | 12.840 | 49,796,527 | -39,325 | 11.68% | 639,387,407 |
| 2024-01-10 | 2024-01-08 | 12.620 | 49,835,852 | +111,500 | 11.69% | 628,928,452 |
| 2024-01-09 | 2024-01-05 | 12.940 | 49,724,352 | +167,800 | 11.67% | 643,433,115 |
| 2024-01-08 | 2024-01-04 | 13.240 | 49,556,552 | +172,500 | 11.63% | 656,128,748 |
| 2024-01-05 | 2024-01-03 | 13.720 | 49,384,052 | +57,000 | 11.59% | 677,549,193 |
| 2024-01-04 | 2024-01-02 | 13.900 | 49,327,052 | +381,500 | 11.57% | 685,646,023 |
| 2024-01-03 | 2023-12-29 | 13.520 | 48,945,552 | -1,690,500 | 11.48% | 661,743,863 |
| 2024-01-02 | 2023-12-28 | 13.220 | 50,636,052 | -103,250 | 11.88% | 669,408,607 |
| 2023-12-29 | 2023-12-27 | 12.940 | 50,739,302 | +425,800 | 11.90% | 656,566,568 |
| 2023-12-28 | 2023-12-22 | 12.700 | 50,313,502 | +418,000 | 11.80% | 638,981,475 |
| 2023-12-27 | 2023-12-21 | 12.820 | 49,895,502 | -1,000 | 11.71% | 639,660,336 |
| 2023-12-22 | 2023-12-20 | 12.880 | 49,896,502 | -102,250 | 11.71% | 642,666,946 |
| 2023-12-21 | 2023-12-19 | 12.780 | 49,998,752 | +201,500 | 11.73% | 638,984,051 |
| 2023-12-20 | 2023-12-18 | 12.740 | 49,797,252 | +615,000 | 11.68% | 634,416,990 |
| 2023-12-19 | 2023-12-15 | 13.500 | 49,182,252 | +216,000 | 11.54% | 663,960,402 |
| 2023-12-18 | 2023-12-14 | 14.060 | 48,966,252 | -96,000 | 11.49% | 688,465,503 |
| 2023-12-15 | 2023-12-13 | 14.640 | 49,062,252 | -41,750 | 11.52% | 718,271,369 |
| 2023-12-14 | 2023-12-12 | 13.820 | 49,104,002 | -539,057 | 11.53% | 678,617,308 |
| 2023-12-13 | 2023-12-11 | 13.140 | 49,643,059 | +402,850 | 11.65% | 652,309,795 |
| 2023-12-12 | 2023-12-08 | 13.200 | 49,240,209 | -233,000 | 11.56% | 649,970,759 |
| 2023-12-11 | 2023-12-07 | 13.460 | 49,473,209 | -53,000 | 11.61% | 665,909,393 |
| 2023-12-08 | 2023-12-06 | 13.880 | 49,526,209 | -336,675 | 11.63% | 687,423,781 |
| 2023-12-07 | 2023-12-05 | 13.240 | 49,862,884 | -158,943 | 11.71% | 660,184,584 |
| 2023-12-06 | 2023-12-04 | 13.420 | 50,021,827 | -53,000 | 11.75% | 671,292,918 |
| 2023-12-05 | 2023-12-01 | 13.220 | 50,074,827 | +13,600 | 11.76% | 661,989,213 |
| 2023-12-04 | 2023-11-30 | 13.280 | 50,061,227 | -180,000 | 11.76% | 664,813,095 |
| 2023-12-01 | 2023-11-29 | 12.880 | 50,241,227 | -20,500 | 11.80% | 647,107,004 |
| 2023-11-30 | 2023-11-28 | 12.960 | 50,261,727 | +150,875 | 11.80% | 651,391,982 |
| 2023-11-29 | 2023-11-27 | 12.660 | 50,110,852 | -23,000 | 11.77% | 634,403,386 |
| 2023-11-28 | 2023-11-24 | 13.200 | 50,133,852 | -77,500 | 11.77% | 661,766,846 |
| 2023-11-27 | 2023-11-23 | 13.660 | 50,211,352 | -396,000 | 11.79% | 685,887,068 |
| 2023-11-24 | 2023-11-22 | 13.620 | 50,607,352 | -91,530 | 11.89% | 689,272,134 |
| 2023-11-23 | 2023-11-21 | 13.060 | 50,698,882 | -114,500 | 11.91% | 662,127,399 |
| 2023-11-22 | 2023-11-20 | 13.260 | 50,813,382 | +385,500 | 11.94% | 673,785,445 |
| 2023-11-21 | 2023-11-17 | 13.080 | 50,427,882 | -205,500 | 11.84% | 659,596,697 |
| 2023-11-20 | 2023-11-16 | 13.220 | 50,633,382 | +123,875 | 11.89% | 669,373,310 |
| 2023-11-17 | 2023-11-15 | 13.180 | 50,509,507 | +69,550 | 11.86% | 665,715,302 |
| 2023-11-16 | 2023-11-14 | 12.260 | 50,439,957 | +238,938 | 11.85% | 618,393,873 |
| 2023-11-15 | 2023-11-13 | 12.440 | 50,201,019 | +16,000 | 11.80% | 624,500,676 |
| 2023-11-14 | 2023-11-10 | 11.800 | 50,185,019 | -348,500 | 11.79% | 592,183,224 |
| 2023-11-13 | 2023-11-09 | 11.480 | 50,533,519 | -25,135 | 11.88% | 580,124,798 |
| 2023-11-10 | 2023-11-08 | 11.500 | 50,558,654 | -350,500 | 11.88% | 581,424,521 |
| 2023-11-09 | 2023-11-07 | 11.340 | 50,909,154 | -400,700 | 11.97% | 577,309,806 |
| 2023-11-08 | 2023-11-06 | 11.260 | 51,309,854 | -1,191,500 | 12.06% | 577,748,956 |
| 2023-11-07 | 2023-11-03 | 10.080 | 52,501,354 | -30,500 | 12.34% | 529,213,648 |
| 2023-11-06 | 2023-11-02 | 9.730 | 52,531,854 | +330,800 | 12.35% | 511,134,939 |
| 2023-11-03 | 2023-11-01 | 9.670 | 52,201,054 | +26,300 | 12.27% | 504,784,192 |
| 2023-11-02 | 2023-10-31 | 9.800 | 52,174,754 | +286,500 | 12.27% | 511,312,589 |
| 2023-11-01 | 2023-10-30 | 10.120 | 51,888,254 | -262,500 | 12.20% | 525,109,130 |
| 2023-10-31 | 2023-10-27 | 10.260 | 52,150,754 | +364,500 | 12.26% | 535,066,736 |
| 2023-10-30 | 2023-10-26 | 9.860 | 51,786,254 | +4,000 | 12.18% | 510,612,464 |
| 2023-10-27 | 2023-10-25 | 9.830 | 51,782,254 | +133,000 | 12.18% | 509,019,557 |
| 2023-10-26 | 2023-10-24 | 9.800 | 51,649,254 | +21,000 | 12.14% | 506,162,689 |
| 2023-10-25 | 2023-10-20 | 9.910 | 51,628,254 | +119,500 | 12.14% | 511,635,997 |
| 2023-10-24 | 2023-10-19 | 9.900 | 51,508,754 | -116,000 | 12.11% | 509,936,665 |
| 2023-10-20 | 2023-10-18 | 10.120 | 51,624,754 | +291,000 | 12.14% | 522,442,510 |
| 2023-10-19 | 2023-10-17 | 10.160 | 51,333,754 | +20,000 | 12.07% | 521,550,941 |
| 2023-10-18 | 2023-10-16 | 9.880 | 51,313,754 | +396,000 | 12.07% | 506,979,890 |
| 2023-10-17 | 2023-10-13 | 10.040 | 50,917,754 | +53,500 | 11.98% | 511,214,250 |
| 2023-10-16 | 2023-10-12 | 10.480 | 50,864,254 | -458,500 | 11.96% | 533,057,382 |
| 2023-10-13 | 2023-10-11 | 10.400 | 51,322,754 | -63,500 | 12.07% | 533,756,642 |
| 2023-10-12 | 2023-10-10 | 10.220 | 51,386,254 | +20,500 | 12.09% | 525,167,516 |
| 2023-10-11 | 2023-10-09 | 10.020 | 51,365,754 | -61,500 | 12.08% | 514,684,855 |
| 2023-10-10 | 2023-10-06 | 10.100 | 51,427,254 | +177,000 | 12.10% | 519,415,265 |
| 2023-10-09 | 2023-10-05 | 9.680 | 51,250,254 | -42,000 | 12.06% | 496,102,459 |
| 2023-10-06 | 2023-10-04 | 9.830 | 51,292,254 | +102,500 | 12.07% | 504,202,857 |
| 2023-10-05 | 2023-10-03 | 9.960 | 51,189,754 | +5,000 | 12.04% | 509,849,950 |
| 2023-10-04 | 2023-09-29 | 10.160 | 51,184,754 | +101,000 | 12.04% | 520,037,101 |
| 2023-10-03 | 2023-09-28 | 9.600 | 51,083,754 | -215,500 | 12.02% | 490,404,038 |
| 2023-09-29 | 2023-09-27 | 9.620 | 51,299,254 | +386,500 | 12.07% | 493,498,823 |
| 2023-09-28 | 2023-09-26 | 9.700 | 50,912,754 | +8,500 | 11.98% | 493,853,714 |
| 2023-09-27 | 2023-09-25 | 9.560 | 50,904,254 | +441,500 | 11.98% | 486,644,668 |
| 2023-09-26 | 2023-09-22 | 9.950 | 50,462,754 | +107,500 | 11.87% | 502,104,402 |
| 2023-09-25 | 2023-09-21 | 9.560 | 50,355,254 | +310,000 | 11.85% | 481,396,228 |
| 2023-09-22 | 2023-09-20 | 9.660 | 50,045,254 | +11,500 | 11.77% | 483,437,154 |
| 2023-09-21 | 2023-09-19 | 9.780 | 50,033,754 | +27,500 | 11.77% | 489,330,114 |
| 2023-09-20 | 2023-09-18 | 9.710 | 50,006,254 | +224,000 | 11.76% | 485,560,726 |
| 2023-09-19 | 2023-09-15 | 9.910 | 49,782,254 | -84,000 | 11.71% | 493,342,137 |
| 2023-09-18 | 2023-09-14 | 9.800 | 49,866,254 | +344,805 | 11.73% | 488,689,289 |
| 2023-09-15 | 2023-09-13 | 9.870 | 49,521,449 | +24,000 | 11.65% | 488,776,702 |
| 2023-09-14 | 2023-09-12 | 10.000 | 49,497,449 | +512,500 | 11.64% | 494,974,490 |
| 2023-09-13 | 2023-09-11 | 9.930 | 48,984,949 | +58,500 | 11.52% | 486,420,544 |
| 2023-09-12 | 2023-09-07 | 10.020 | 48,926,449 | +119,000 | 11.51% | 490,243,019 |
| 2023-09-11 | 2023-09-06 | 10.340 | 48,807,449 | -209,500 | 11.48% | 504,669,023 |
| 2023-09-07 | 2023-09-05 | 10.080 | 49,016,949 | -149,000 | 11.53% | 494,090,846 |
| 2023-09-06 | 2023-09-04 | 10.160 | 49,165,949 | +537,500 | 11.57% | 499,526,042 |
| 2023-09-05 | 2023-08-31 | 9.610 | 48,628,449 | -150,500 | 11.45% | 467,319,395 |
| 2023-09-04 | 2023-08-30 | 9.600 | 48,778,949 | +699,500 | 11.48% | 468,277,910 |
| 2023-08-31 | 2023-08-29 | 9.900 | 48,079,449 | +301,000 | 11.32% | 475,986,545 |
| 2023-08-30 | 2023-08-28 | 9.610 | 47,778,449 | +304,500 | 11.25% | 459,150,895 |
| 2023-08-29 | 2023-08-25 | 9.750 | 47,473,949 | +128,500 | 11.18% | 462,871,003 |
| 2023-08-28 | 2023-08-24 | 10.060 | 47,345,449 | +262,461 | 11.15% | 476,295,217 |
| 2023-08-25 | 2023-08-23 | 10.000 | 47,082,988 | -106,000 | 11.11% | 470,829,880 |
| 2023-08-24 | 2023-08-22 | 8.510 | 47,188,988 | +315,675 | 11.14% | 401,578,288 |
| 2023-08-23 | 2023-08-21 | 8.380 | 46,873,313 | -363,500 | 11.06% | 392,798,363 |
| 2023-08-22 | 2023-08-18 | 8.400 | 47,236,813 | -494,000 | 11.15% | 396,789,229 |
| 2023-08-21 | 2023-08-17 | 8.800 | 47,730,813 | +540,500 | 11.27% | 420,031,154 |
| 2023-08-18 | 2023-08-16 | 8.660 | 47,190,313 | +581,000 | 11.14% | 408,668,111 |
| 2023-08-17 | 2023-08-15 | 9.190 | 46,609,313 | -76,500 | 11.00% | 428,339,586 |
| 2023-08-16 | 2023-08-14 | 9.130 | 46,685,813 | -260,500 | 11.02% | 426,241,473 |
| 2023-08-15 | 2023-08-11 | 9.100 | 46,946,313 | +958,149 | 11.08% | 427,211,448 |
| 2023-08-14 | 2023-08-10 | 9.200 | 45,988,164 | +9,000 | 10.86% | 423,091,109 |
| 2023-08-11 | 2023-08-09 | 9.440 | 45,979,164 | +1,000 | 10.85% | 434,043,308 |
| 2023-08-10 | 2023-08-08 | 9.210 | 45,978,164 | +16,500 | 10.85% | 423,458,890 |
| 2023-08-09 | 2023-08-07 | 9.230 | 45,961,664 | +37,000 | 10.85% | 424,226,159 |
| 2023-08-08 | 2023-08-04 | 9.610 | 45,924,664 | +32,000 | 10.84% | 441,336,021 |
| 2023-08-07 | 2023-08-03 | 9.690 | 45,892,664 | -113,500 | 10.83% | 444,699,914 |
| 2023-08-04 | 2023-08-02 | 9.450 | 46,006,164 | -56,000 | 10.86% | 434,758,250 |
| 2023-08-03 | 2023-08-01 | 9.760 | 46,062,164 | -45,250 | 10.87% | 449,566,721 |
| 2023-08-02 | 2023-07-31 | 9.920 | 46,107,414 | -26,500 | 10.88% | 457,385,547 |
| 2023-08-01 | 2023-07-28 | 9.750 | 46,133,914 | +96,500 | 10.89% | 449,805,662 |
| 2023-07-31 | 2023-07-27 | 9.460 | 46,037,414 | +45,500 | 10.87% | 435,513,936 |
| 2023-07-28 | 2023-07-26 | 9.210 | 45,991,914 | -11,500 | 10.86% | 423,585,528 |
| 2023-07-27 | 2023-07-25 | 9.280 | 46,003,414 | +65,000 | 10.86% | 426,911,682 |
| 2023-07-26 | 2023-07-24 | 8.930 | 45,938,414 | +20,500 | 10.84% | 410,230,037 |
| 2023-07-25 | 2023-07-21 | 9.180 | 45,917,914 | +92,000 | 10.84% | 421,526,451 |
| 2023-07-24 | 2023-07-20 | 9.200 | 45,825,914 | +129,500 | 10.82% | 421,598,409 |
| 2023-07-21 | 2023-07-19 | 9.110 | 45,696,414 | +110,000 | 10.79% | 416,294,332 |
| 2023-07-20 | 2023-07-18 | 9.270 | 45,586,414 | +43,000 | 10.76% | 422,586,058 |
| 2023-07-19 | 2023-07-14 | 9.570 | 45,543,414 | +188,000 | 10.75% | 435,850,472 |
| 2023-07-18 | 2023-07-13 | 9.530 | 45,355,414 | +258,500 | 10.71% | 432,237,095 |
| 2023-07-14 | 2023-07-12 | 8.960 | 45,096,914 | +306,500 | 10.65% | 404,068,349 |
| 2023-07-13 | 2023-07-11 | 8.790 | 44,790,414 | +133,400 | 10.57% | 393,707,739 |
| 2023-07-12 | 2023-07-10 | 8.780 | 44,657,014 | +358,500 | 10.54% | 392,088,583 |
| 2023-07-11 | 2023-07-07 | 8.960 | 44,298,514 | +223,500 | 10.46% | 396,914,685 |
| 2023-07-10 | 2023-07-06 | 9.040 | 44,075,014 | +509,500 | 10.40% | 398,438,127 |
| 2023-07-07 | 2023-07-05 | 9.280 | 43,565,514 | +52,000 | 10.28% | 404,287,970 |
| 2023-07-06 | 2023-07-04 | 9.560 | 43,513,514 | +181,500 | 10.27% | 415,989,194 |
| 2023-07-05 | 2023-07-03 | 9.580 | 43,332,014 | +177,500 | 10.23% | 415,120,694 |
| 2023-07-04 | 2023-06-30 | 9.280 | 43,154,514 | +1,000 | 10.19% | 400,473,890 |
| 2023-07-03 | 2023-06-29 | 9.200 | 43,153,514 | +45,000 | 10.19% | 397,012,329 |
| 2023-06-30 | 2023-06-28 | 9.310 | 43,108,514 | +24,500 | 10.18% | 401,340,265 |
| 2023-06-29 | 2023-06-27 | 9.500 | 43,084,014 | +30,500 | 10.17% | 409,298,133 |
| 2023-06-28 | 2023-06-26 | 9.500 | 43,053,514 | +5,000 | 10.17% | 409,008,383 |
| 2023-06-27 | 2023-06-23 | 9.540 | 43,048,514 | +82,500 | 10.17% | 410,682,824 |
| 2023-06-26 | 2023-06-21 | 9.800 | 42,966,014 | -6,000 | 10.15% | 421,066,937 |
| 2023-06-23 | 2023-06-20 | 9.920 | 42,972,014 | +256,500 | 10.15% | 426,282,379 |
| 2023-06-21 | 2023-06-19 | 10.260 | 42,715,514 | +218,500 | 10.09% | 438,261,174 |
| 2023-06-20 | 2023-06-16 | 10.500 | 42,497,014 | -165,000 | 10.04% | 446,218,647 |
| 2023-06-19 | 2023-06-15 | 10.320 | 42,662,014 | -186,500 | 10.07% | 440,271,984 |
| 2023-06-16 | 2023-06-14 | 10.100 | 42,848,514 | +408,000 | 10.12% | 432,769,991 |
| 2023-06-15 | 2023-06-13 | 9.950 | 42,440,514 | +45,000 | 10.02% | 422,283,114 |
| 2023-06-14 | 2023-06-12 | 9.830 | 42,395,514 | +39,500 | 10.01% | 416,747,903 |
| 2023-06-13 | 2023-06-09 | 9.890 | 42,356,014 | -4,000 | 10.00% | 418,900,978 |
| 2023-06-12 | 2023-06-08 | 9.890 | 42,360,014 | -114,500 | 10.02% | 418,940,538 |
| 2023-06-09 | 2023-06-07 | 9.970 | 42,474,514 | +298,000 | 10.04% | 423,470,905 |
| 2023-06-08 | 2023-06-06 | 9.820 | 42,176,514 | -27,000 | 9.97% | 414,173,367 |
| 2023-06-07 | 2023-06-05 | 9.600 | 42,203,514 | +209,500 | 9.98% | 405,153,734 |
| 2023-06-06 | 2023-06-02 | 10.000 | 41,994,014 | +706,000 | 9.93% | 419,940,140 |
| 2023-06-05 | 2023-06-01 | 9.740 | 41,288,014 | +696,500 | 9.76% | 402,145,256 |
| 2023-06-02 | 2023-05-31 | 9.530 | 40,591,514 | +490,000 | 9.60% | 386,837,128 |
| 2023-06-01 | 2023-05-30 | 9.650 | 40,101,514 | +1,314,000 | 9.48% | 386,979,610 |
| 2023-05-31 | 2023-05-29 | 9.290 | 38,787,514 | +879,000 | 9.17% | 360,336,005 |
| 2023-05-30 | 2023-05-25 | 10.000 | 37,908,514 | +241,700 | 8.96% | 379,085,140 |
| 2023-05-29 | 2023-05-24 | 9.990 | 37,666,814 | +544,000 | 8.91% | 376,291,472 |
| 2023-05-25 | 2023-05-23 | 10.260 | 37,122,814 | +423,500 | 8.78% | 380,880,072 |
| 2023-05-24 | 2023-05-22 | 10.420 | 36,699,314 | +31,500 | 8.68% | 382,406,852 |
| 2023-05-23 | 2023-05-19 | 10.480 | 36,667,814 | +154,500 | 8.67% | 384,278,691 |
| 2023-05-22 | 2023-05-18 | 10.620 | 36,513,314 | +202,000 | 8.64% | 387,771,395 |
| 2023-05-19 | 2023-05-17 | 10.140 | 36,311,314 | +497,000 | 8.59% | 368,196,724 |
| 2023-05-18 | 2023-05-16 | 10.400 | 35,814,314 | +36,500 | 8.47% | 372,468,866 |
| 2023-05-17 | 2023-05-15 | 10.500 | 35,777,814 | -1,000 | 8.46% | 375,667,047 |
| 2023-05-16 | 2023-05-12 | 10.360 | 35,778,814 | +827,000 | 8.46% | 370,668,513 |
| 2023-05-15 | 2023-05-11 | 10.360 | 34,951,814 | +169,000 | 8.27% | 362,100,793 |
| 2023-05-12 | 2023-05-10 | 10.140 | 34,782,814 | +287,000 | 8.23% | 352,697,734 |
| 2023-05-11 | 2023-05-09 | 10.220 | 34,495,814 | +254,000 | 8.16% | 352,547,219 |
| 2023-05-10 | 2023-05-08 | 10.180 | 34,241,814 | +106,228 | 8.10% | 348,581,667 |
| 2023-05-09 | 2023-05-05 | 10.300 | 34,135,586 | -315,000 | 8.07% | 351,596,536 |
| 2023-05-08 | 2023-05-04 | 10.420 | 34,450,586 | +153,000 | 8.15% | 358,975,106 |
| 2023-05-05 | 2023-05-03 | 10.340 | 34,297,586 | +248,500 | 8.11% | 354,637,039 |
| 2023-05-04 | 2023-05-02 | 10.180 | 34,049,086 | +422,500 | 8.05% | 346,619,695 |
| 2023-05-03 | 2023-04-28 | 10.800 | 33,626,586 | -77,000 | 7.95% | 363,167,129 |
| 2023-05-02 | 2023-04-27 | 10.540 | 33,703,586 | +160,500 | 7.97% | 355,235,796 |
| 2023-04-28 | 2023-04-26 | 10.680 | 33,543,086 | +189,000 | 7.93% | 358,240,158 |
| 2023-04-27 | 2023-04-25 | 10.360 | 33,354,086 | +288,757 | 7.89% | 345,548,331 |
| 2023-04-26 | 2023-04-24 | 10.800 | 33,065,329 | +18,000 | 7.83% | 357,105,553 |
| 2023-04-25 | 2023-04-21 | 10.940 | 33,047,329 | -23,500 | 7.82% | 361,537,779 |
| 2023-04-24 | 2023-04-20 | 11.180 | 33,070,829 | -34,675 | 7.83% | 369,731,868 |
| 2023-04-21 | 2023-04-19 | 11.320 | 33,105,504 | -8,500 | 7.84% | 374,754,305 |
| 2023-04-20 | 2023-04-18 | 11.280 | 33,114,004 | -188,500 | 7.84% | 373,525,965 |
| 2023-04-19 | 2023-04-17 | 11.940 | 33,302,504 | -33,500 | 7.88% | 397,631,898 |
| 2023-04-18 | 2023-04-14 | 12.140 | 33,336,004 | +21,500 | 7.89% | 404,699,089 |
| 2023-04-17 | 2023-04-13 | 12.100 | 33,314,504 | -48,500 | 7.89% | 403,105,498 |
| 2023-04-14 | 2023-04-12 | 12.060 | 33,363,004 | -83,000 | 7.90% | 402,357,828 |
| 2023-04-13 | 2023-04-11 | 11.940 | 33,446,004 | -419,000 | 7.92% | 399,345,288 |
| 2023-04-12 | 2023-04-06 | 11.600 | 33,865,004 | -935,500 | 8.02% | 392,834,046 |
| 2023-04-11 | 2023-04-04 | 12.240 | 34,800,504 | -698,500 | 8.24% | 425,958,169 |
| 2023-04-06 | 2023-04-03 | 12.580 | 35,499,004 | -162,000 | 8.40% | 446,577,470 |
| 2023-04-04 | 2023-03-31 | 12.420 | 35,661,004 | -180,500 | 8.44% | 442,909,670 |
| 2023-04-03 | 2023-03-30 | 12.380 | 35,841,504 | -81,250 | 8.48% | 443,717,820 |
| 2023-03-31 | 2023-03-29 | 12.500 | 35,922,754 | -69,305 | 8.50% | 449,034,425 |
| 2023-03-30 | 2023-03-28 | 11.720 | 35,992,059 | -105,000 | 8.53% | 421,826,931 |
| 2023-03-29 | 2023-03-27 | 12.600 | 36,097,059 | +23,000 | 8.55% | 454,822,943 |
| 2023-03-28 | 2023-03-24 | 12.480 | 36,074,059 | -101,500 | 8.55% | 450,204,256 |
| 2023-03-27 | 2023-03-23 | 11.800 | 36,175,559 | +65,000 | 8.57% | 426,871,596 |
| 2023-03-24 | 2023-03-22 | 10.900 | 36,110,559 | +129,100 | 8.56% | 393,605,093 |
| 2023-03-23 | 2023-03-21 | 10.860 | 35,981,459 | -43,500 | 8.52% | 390,758,645 |
| 2023-03-22 | 2023-03-20 | 10.280 | 36,024,959 | +64,000 | 8.54% | 370,336,579 |
| 2023-03-21 | 2023-03-17 | 10.660 | 35,960,959 | +456,000 | 8.52% | 383,343,823 |
| 2023-03-20 | 2023-03-16 | 9.950 | 35,504,959 | +67,500 | 8.41% | 353,274,342 |
| 2023-03-17 | 2023-03-15 | 10.300 | 35,437,459 | -21,000 | 8.40% | 365,005,828 |
| 2023-03-16 | 2023-03-14 | 9.840 | 35,458,459 | -143,000 | 8.40% | 348,911,237 |
| 2023-03-15 | 2023-03-13 | 9.960 | 35,601,459 | -98,200 | 8.43% | 354,590,532 |
| 2023-03-14 | 2023-03-10 | 9.780 | 35,699,659 | -12,000 | 8.46% | 349,142,665 |
| 2023-03-13 | 2023-03-09 | 10.220 | 35,711,659 | +73,600 | 8.46% | 364,973,155 |
| 2023-03-10 | 2023-03-08 | 10.300 | 35,638,059 | +71,500 | 8.44% | 367,072,008 |
| 2023-03-09 | 2023-03-07 | 10.660 | 35,566,559 | +676,830 | 8.14% | 379,139,519 |
| 2023-03-08 | 2023-03-06 | 10.820 | 34,889,729 | +34,500 | 7.98% | 377,506,868 |
| 2023-03-07 | 2023-03-03 | 10.980 | 34,855,229 | +52,000 | 7.97% | 382,710,414 |
| 2023-03-06 | 2023-03-02 | 10.940 | 34,803,229 | -82,500 | 7.96% | 380,747,325 |
| 2023-03-03 | 2023-03-01 | 11.360 | 34,885,729 | +566,080 | 7.98% | 396,301,881 |
| 2023-03-02 | 2023-02-28 | 10.660 | 34,319,649 | +83,500 | 7.85% | 365,847,458 |
| 2023-03-01 | 2023-02-27 | 10.640 | 34,236,149 | -18,134,000 | 7.83% | 364,272,625 |
| 2023-02-28 | 2023-02-24 | 11.700 | 52,370,149 | +790,000 | 11.98% | 612,730,743 |
| 2023-02-27 | 2023-02-23 | 13.080 | 51,580,149 | +21,500 | 11.80% | 674,668,349 |
| 2023-02-24 | 2023-02-22 | 13.140 | 51,558,649 | +124,265 | 11.80% | 677,480,648 |
| 2023-02-23 | 2023-02-21 | 13.560 | 51,434,384 | +95,000 | 11.77% | 697,450,247 |
| 2023-02-22 | 2023-02-20 | 14.880 | 51,339,384 | -285,500 | 11.75% | 763,930,034 |
| 2023-02-21 | 2023-02-17 | 13.020 | 51,624,884 | +947,700 | 11.81% | 672,155,990 |
| 2023-02-20 | 2023-02-16 | 13.660 | 50,677,184 | -517,000 | 11.60% | 692,250,333 |
| 2023-02-17 | 2023-02-15 | 13.000 | 51,194,184 | +832,000 | 11.71% | 665,524,392 |
| 2023-02-16 | 2023-02-14 | 12.920 | 50,362,184 | -366,500 | 11.53% | 650,679,417 |
| 2023-02-15 | 2023-02-13 | 14.460 | 50,728,684 | +164,500 | 11.61% | 733,536,771 |
| 2023-02-14 | 2023-02-10 | 14.280 | 50,564,184 | +689,000 | 11.57% | 722,056,548 |
| 2023-02-13 | 2023-02-09 | 14.520 | 49,875,184 | +431,500 | 11.41% | 724,187,672 |
| 2023-02-10 | 2023-02-08 | 14.500 | 49,443,684 | +973,450 | 11.32% | 716,933,418 |
| 2023-02-09 | 2023-02-07 | 14.200 | 48,470,234 | +86,000 | 11.09% | 688,277,323 |
| 2023-02-08 | 2023-02-06 | 13.780 | 48,384,234 | -37,000 | 11.08% | 666,734,745 |
| 2023-02-07 | 2023-02-03 | 14.700 | 48,421,234 | +448,000 | 11.09% | 711,792,140 |
| 2023-02-06 | 2023-02-02 | 13.220 | 47,973,234 | +315,100 | 10.99% | 634,206,153 |
| 2023-02-03 | 2023-02-01 | 12.240 | 47,658,134 | +728,500 | 10.91% | 583,335,560 |
| 2023-02-02 | 2023-01-31 | 11.900 | 46,929,634 | -25,000 | 10.75% | 558,462,645 |
| 2023-02-01 | 2023-01-30 | 12.280 | 46,954,634 | +339,277 | 10.75% | 576,602,906 |
| 2023-01-31 | 2023-01-27 | 11.080 | 46,615,357 | +63,000 | 10.68% | 516,498,156 |
| 2023-01-30 | 2023-01-26 | 11.000 | 46,552,357 | +145,500 | 10.67% | 512,075,927 |
| 2023-01-27 | 2023-01-20 | 10.420 | 46,406,857 | +341,500 | 10.63% | 483,559,450 |
| 2023-01-26 | 2023-01-19 | 10.520 | 46,065,357 | +872,300 | 10.55% | 484,607,556 |
| 2023-01-20 | 2023-01-18 | 10.520 | 45,193,057 | +1,018,000 | 10.35% | 475,430,960 |
| 2023-01-19 | 2023-01-17 | 11.000 | 44,175,057 | -255,075 | 10.12% | 485,925,627 |
| 2023-01-18 | 2023-01-16 | 11.140 | 44,430,132 | +114,500 | 10.18% | 494,951,670 |
| 2023-01-17 | 2023-01-13 | 11.800 | 44,315,632 | +94,000 | 10.17% | 522,924,458 |
| 2023-01-16 | 2023-01-12 | 11.620 | 44,221,632 | +64,500 | 10.14% | 513,855,364 |
| 2023-01-13 | 2023-01-11 | 11.700 | 44,157,132 | +50,000 | 10.13% | 516,638,444 |
| 2023-01-12 | 2023-01-10 | 11.960 | 44,107,132 | -268,000 | 10.12% | 527,521,299 |
| 2023-01-11 | 2023-01-09 | 11.960 | 44,375,132 | +17,500 | 10.18% | 530,726,579 |
| 2023-01-10 | 2023-01-06 | 10.900 | 44,357,632 | -27,500 | 10.18% | 483,498,189 |
| 2023-01-09 | 2023-01-05 | 10.940 | 44,385,132 | -45,000 | 10.18% | 485,573,344 |
| 2023-01-06 | 2023-01-04 | 10.940 | 44,430,132 | +113,750 | 10.19% | 486,065,644 |
| 2023-01-05 | 2023-01-03 | 10.360 | 44,316,382 | +57,125 | 10.17% | 459,117,718 |
| 2023-01-04 | 2022-12-30 | 10.640 | 44,259,257 | -204,000 | 10.15% | 470,918,494 |
| 2023-01-03 | 2022-12-29 | 9.920 | 44,463,257 | +1,037,238 | 10.20% | 441,075,509 |
| 2022-12-30 | 2022-12-28 | 9.940 | 43,426,019 | +561,500 | 9.96% | 431,654,629 |
| 2022-12-29 | 2022-12-23 | 9.980 | 42,864,519 | -1,500 | 9.83% | 427,787,900 |
| 2022-12-28 | 2022-12-22 | 9.800 | 42,866,019 | -45,500 | 9.86% | 420,086,986 |
| 2022-12-23 | 2022-12-21 | 9.960 | 42,911,519 | -18,500 | 9.87% | 427,398,729 |
| 2022-12-22 | 2022-12-20 | 9.650 | 42,930,019 | -99,000 | 9.87% | 414,274,683 |
| 2022-12-21 | 2022-12-19 | 9.840 | 43,029,019 | -126,500 | 9.90% | 423,405,547 |
| 2022-12-20 | 2022-12-16 | 9.990 | 43,155,519 | +43,500 | 9.92% | 431,123,635 |
| 2022-12-19 | 2022-12-15 | 10.140 | 43,112,019 | -50,700 | 9.91% | 437,155,873 |
| 2022-12-16 | 2022-12-14 | 10.200 | 43,162,719 | -86,500 | 9.93% | 440,259,734 |
| 2022-12-15 | 2022-12-13 | 10.280 | 43,249,219 | +60,750 | 9.95% | 444,601,971 |
| 2022-12-14 | 2022-12-12 | 10.380 | 43,188,469 | +388,500 | 9.93% | 448,296,308 |
| 2022-12-13 | 2022-12-09 | 10.780 | 42,799,969 | -213,500 | 9.84% | 461,383,666 |
| 2022-12-12 | 2022-12-08 | 10.640 | 43,013,469 | +169,631 | 9.89% | 457,663,310 |
| 2022-12-09 | 2022-12-07 | 10.000 | 42,843,838 | -27,770 | 9.85% | 428,438,380 |
| 2022-12-08 | 2022-12-06 | 10.320 | 42,871,608 | -462,000 | 9.86% | 442,434,995 |
| 2022-12-07 | 2022-12-05 | 9.900 | 43,333,608 | -897,000 | 9.97% | 429,002,719 |
| 2022-12-06 | 2022-12-02 | 8.990 | 44,230,608 | +83,500 | 10.18% | 397,633,166 |
| 2022-12-05 | 2022-12-01 | 8.850 | 44,147,108 | +121,500 | 10.16% | 390,701,906 |
| 2022-12-02 | 2022-11-30 | 8.400 | 44,025,608 | +75,000 | 10.13% | 369,815,107 |
| 2022-12-01 | 2022-11-29 | 8.390 | 43,950,608 | +249,500 | 10.12% | 368,745,601 |
| 2022-11-30 | 2022-11-28 | 8.000 | 43,701,108 | +259,500 | 10.06% | 349,608,864 |
| 2022-11-29 | 2022-11-25 | 8.030 | 43,441,608 | +118,000 | 10.00% | 348,836,112 |
| 2022-11-28 | 2022-11-24 | 8.340 | 43,323,608 | +1,179,500 | 9.97% | 361,318,891 |
| 2022-11-25 | 2022-11-23 | 8.030 | 42,144,108 | +697,500 | 9.70% | 338,417,187 |
| 2022-11-24 | 2022-11-22 | 7.360 | 41,446,608 | +848,950 | 9.54% | 305,047,035 |
| 2022-11-23 | 2022-11-21 | 7.780 | 40,597,658 | +332,000 | 9.35% | 315,849,779 |
| 2022-11-22 | 2022-11-18 | 8.010 | 40,265,658 | +296,000 | 9.27% | 322,527,921 |
| 2022-11-21 | 2022-11-17 | 8.170 | 39,969,658 | +668,500 | 9.20% | 326,552,106 |
| 2022-11-18 | 2022-11-16 | 7.930 | 39,301,158 | +801,500 | 9.05% | 311,658,183 |
| 2022-11-17 | 2022-11-15 | 8.000 | 38,499,658 | +8,000 | 8.86% | 307,997,264 |
| 2022-11-16 | 2022-11-14 | 7.900 | 38,491,658 | +40,000 | 8.86% | 304,084,098 |
| 2022-11-15 | 2022-11-11 | 7.980 | 38,451,658 | +21,000 | 8.86% | 306,844,231 |
| 2022-11-14 | 2022-11-10 | 7.500 | 38,430,658 | +53,000 | 8.85% | 288,229,935 |
| 2022-11-11 | 2022-11-09 | 7.750 | 38,377,658 | -16,000 | 8.84% | 297,426,850 |
| 2022-11-10 | 2022-11-08 | 7.870 | 38,393,658 | +37,500 | 8.85% | 302,158,088 |
| 2022-11-09 | 2022-11-07 | 7.990 | 38,356,158 | +27,000 | 8.84% | 306,465,702 |
| 2022-11-08 | 2022-11-04 | 7.780 | 38,329,158 | +2,000 | 8.83% | 298,200,849 |
| 2022-11-07 | 2022-11-03 | 7.750 | 38,327,158 | +136,000 | 8.83% | 297,035,474 |
| 2022-11-04 | 2022-11-02 | 7.940 | 38,191,158 | +99,000 | 8.80% | 303,237,795 |
| 2022-11-03 | 2022-11-01 | 7.820 | 38,092,158 | +35,500 | 8.78% | 297,880,676 |
| 2022-11-02 | 2022-10-31 | 7.990 | 38,056,658 | +16,000 | 8.77% | 304,072,697 |
| 2022-11-01 | 2022-10-28 | 8.000 | 38,040,658 | -14,500 | 8.76% | 304,325,264 |
| 2022-10-31 | 2022-10-27 | 7.930 | 38,055,158 | -16,500 | 8.77% | 301,777,403 |
| 2022-10-28 | 2022-10-26 | 8.130 | 38,071,658 | +40,000 | 8.78% | 309,522,580 |
| 2022-10-27 | 2022-10-25 | 8.080 | 38,031,658 | +52,000 | 8.77% | 307,295,797 |
| 2022-10-26 | 2022-10-24 | 7.880 | 37,979,658 | +11,500 | 8.76% | 299,279,705 |
| 2022-10-25 | 2022-10-21 | 8.120 | 37,968,158 | +14,000 | 8.75% | 308,301,443 |
| 2022-10-24 | 2022-10-20 | 8.260 | 37,954,158 | -1,000 | 8.75% | 313,501,345 |
| 2022-10-21 | 2022-10-19 | 8.430 | 37,955,158 | +21,000 | 8.75% | 319,961,982 |
| 2022-10-20 | 2022-10-18 | 8.520 | 37,934,158 | -71,500 | 8.74% | 323,199,026 |
| 2022-10-19 | 2022-10-17 | 8.400 | 38,005,658 | -24,500 | 8.76% | 319,247,527 |
| 2022-10-18 | 2022-10-14 | 8.220 | 38,030,158 | +2,500 | 8.77% | 312,607,899 |
| 2022-10-17 | 2022-10-13 | 8.100 | 38,027,658 | +7,000 | 8.77% | 308,024,030 |
| 2022-10-14 | 2022-10-12 | 8.240 | 38,020,658 | +29,000 | 8.76% | 313,290,222 |
| 2022-10-13 | 2022-10-11 | 8.340 | 37,991,658 | +11,500 | 8.76% | 316,850,428 |
| 2022-10-12 | 2022-10-10 | 8.500 | 37,980,158 | -496,000 | 8.76% | 322,831,343 |
| 2022-10-11 | 2022-10-07 | 8.580 | 38,476,158 | -33,500 | 8.87% | 330,125,436 |
| 2022-10-10 | 2022-10-06 | 8.240 | 38,509,658 | +3,000 | 8.88% | 317,319,582 |
| 2022-10-07 | 2022-10-05 | 8.240 | 38,506,658 | +24,000 | 8.88% | 317,294,862 |
| 2022-10-06 | 2022-10-03 | 7.750 | 38,482,658 | +8,000 | 8.87% | 298,240,600 |
| 2022-10-05 | 2022-09-30 | 8.160 | 38,474,658 | +577,000 | 8.87% | 313,953,209 |
| 2022-10-03 | 2022-09-29 | 8.090 | 37,897,658 | -18,900 | 8.74% | 306,592,053 |
| 2022-09-30 | 2022-09-28 | 7.900 | 37,916,558 | +152,750 | 8.74% | 299,540,808 |
| 2022-09-29 | 2022-09-27 | 8.080 | 37,763,808 | +157,625 | 8.75% | 305,131,569 |
| 2022-09-28 | 2022-09-26 | 8.130 | 37,606,183 | +8,500 | 8.71% | 305,738,268 |
| 2022-09-27 | 2022-09-23 | 8.000 | 37,597,683 | +354,500 | 8.71% | 300,781,464 |
| 2022-09-26 | 2022-09-22 | 8.230 | 37,243,183 | +442,410 | 8.63% | 306,511,396 |
| 2022-09-23 | 2022-09-21 | 8.470 | 36,800,773 | +137,000 | 8.52% | 311,702,547 |
| 2022-09-22 | 2022-09-20 | 8.620 | 36,663,773 | +160,500 | 8.49% | 316,041,723 |
| 2022-09-21 | 2022-09-19 | 8.450 | 36,503,273 | -209,500 | 8.45% | 308,452,657 |
| 2022-09-20 | 2022-09-16 | 8.840 | 36,712,773 | +115,200 | 8.50% | 324,540,913 |
| 2022-09-19 | 2022-09-15 | 8.880 | 36,597,573 | +79,500 | 8.48% | 324,986,448 |
| 2022-09-16 | 2022-09-14 | 8.930 | 36,518,073 | +5,000 | 8.46% | 326,106,392 |
| 2022-09-15 | 2022-09-13 | 9.050 | 36,513,073 | +181,000 | 8.46% | 330,443,311 |
| 2022-09-14 | 2022-09-09 | 8.960 | 36,332,073 | +3,500 | 8.41% | 325,535,374 |
| 2022-09-13 | 2022-09-08 | 8.830 | 36,328,573 | +27,166 | 8.41% | 320,781,300 |
| 2022-09-09 | 2022-09-07 | 8.880 | 36,301,407 | +41,000 | 8.41% | 322,356,494 |
| 2022-09-08 | 2022-09-06 | 8.880 | 36,260,407 | +491,000 | 8.40% | 321,992,414 |
| 2022-09-07 | 2022-09-05 | 8.970 | 35,769,407 | +28,500 | 8.28% | 320,851,581 |
| 2022-09-06 | 2022-09-02 | 8.930 | 35,740,907 | +9,500 | 8.28% | 319,166,300 |
| 2022-09-05 | 2022-09-01 | 9.160 | 35,731,407 | -500 | 8.28% | 327,299,688 |
| 2022-09-02 | 2022-08-31 | 9.420 | 35,731,907 | -75,100 | 8.28% | 336,594,564 |
| 2022-09-01 | 2022-08-30 | 9.130 | 35,807,007 | +55,000 | 8.29% | 326,917,974 |
| 2022-08-31 | 2022-08-29 | 9.130 | 35,752,007 | +2,500 | 8.28% | 326,415,824 |
| 2022-08-30 | 2022-08-26 | 9.410 | 35,749,507 | -6,000 | 8.32% | 336,402,861 |
| 2022-08-29 | 2022-08-25 | 9.330 | 35,755,507 | +217,000 | 8.32% | 333,598,880 |
| 2022-08-26 | 2022-08-24 | 8.830 | 35,538,507 | +120,000 | 8.27% | 313,805,017 |
| 2022-08-25 | 2022-08-23 | 8.840 | 35,418,507 | +87,424 | 8.24% | 313,099,602 |
| 2022-08-24 | 2022-08-22 | 9.040 | 35,331,083 | +1,000 | 8.22% | 319,392,990 |
| 2022-08-23 | 2022-08-19 | 9.100 | 35,330,083 | +1,500 | 8.22% | 321,503,755 |
| 2022-08-22 | 2022-08-18 | 9.020 | 35,328,583 | +31,000 | 8.22% | 318,663,819 |
| 2022-08-19 | 2022-08-17 | 9.220 | 35,297,583 | +6,500 | 8.22% | 325,443,715 |
| 2022-08-18 | 2022-08-16 | 9.200 | 35,291,083 | +32,500 | 8.21% | 324,677,964 |
| 2022-08-17 | 2022-08-15 | 9.550 | 35,258,583 | -14,500 | 8.21% | 336,719,468 |
| 2022-08-16 | 2022-08-12 | 9.490 | 35,273,083 | -10,500 | 8.21% | 334,741,558 |
| 2022-08-15 | 2022-08-11 | 9.650 | 35,283,583 | +155,500 | 8.21% | 340,486,576 |
| 2022-08-12 | 2022-08-10 | 9.510 | 35,128,083 | -24,000 | 8.18% | 334,068,069 |
| 2022-08-11 | 2022-08-09 | 9.700 | 35,152,083 | -67,000 | 8.18% | 340,975,205 |
| 2022-08-10 | 2022-08-08 | 9.820 | 35,219,083 | -77,500 | 8.20% | 345,851,395 |
| 2022-08-09 | 2022-08-05 | 9.910 | 35,296,583 | -92,007 | 8.22% | 349,789,138 |
| 2022-08-08 | 2022-08-04 | 9.750 | 35,388,590 | -61,500 | 8.24% | 345,038,752 |
| 2022-08-05 | 2022-08-03 | 9.440 | 35,450,090 | -164,250 | 8.25% | 334,648,850 |
| 2022-08-04 | 2022-08-02 | 9.140 | 35,614,340 | -26,500 | 8.29% | 325,515,068 |
| 2022-08-03 | 2022-08-01 | 9.180 | 35,640,840 | -24,000 | 8.30% | 327,182,911 |
| 2022-08-02 | 2022-07-29 | 8.980 | 35,664,840 | -41,500 | 8.30% | 320,270,263 |
| 2022-08-01 | 2022-07-28 | 8.860 | 35,706,340 | +119,500 | 8.31% | 316,358,172 |
| 2022-07-29 | 2022-07-27 | 8.990 | 35,586,840 | +32,500 | 8.29% | 319,925,692 |
| 2022-07-28 | 2022-07-26 | 9.310 | 35,554,340 | -37,000 | 8.28% | 331,010,905 |
| 2022-07-27 | 2022-07-25 | 8.780 | 35,591,340 | -4,000 | 8.29% | 312,491,965 |
| 2022-07-26 | 2022-07-22 | 8.530 | 35,595,340 | +8,000 | 8.29% | 303,628,250 |
| 2022-07-25 | 2022-07-21 | 8.570 | 35,587,340 | +118,910 | 8.29% | 304,983,504 |
| 2022-07-22 | 2022-07-20 | 8.580 | 35,468,430 | +10,500 | 8.26% | 304,319,129 |
| 2022-07-21 | 2022-07-19 | 8.470 | 35,457,930 | +71,125 | 8.26% | 300,328,667 |
| 2022-07-20 | 2022-07-18 | 8.500 | 35,386,805 | +5,500 | 8.25% | 300,787,842 |
| 2022-07-19 | 2022-07-15 | 8.260 | 35,381,305 | +67,000 | 8.25% | 292,249,579 |
| 2022-07-18 | 2022-07-14 | 8.760 | 35,314,305 | +193,750 | 8.24% | 309,353,312 |
| 2022-07-15 | 2022-07-13 | 8.930 | 35,120,555 | +88,326 | 8.19% | 313,626,556 |
| 2022-07-14 | 2022-07-12 | 9.520 | 35,032,229 | +1,001,750 | 8.17% | 333,506,820 |
| 2022-07-13 | 2022-07-11 | 9.330 | 34,030,479 | -29,500 | 7.94% | 317,504,369 |
| 2022-07-12 | 2022-07-08 | 9.640 | 34,059,979 | +103,500 | 7.94% | 328,338,198 |
| 2022-07-11 | 2022-07-07 | 9.070 | 33,956,479 | +81,000 | 7.92% | 307,985,265 |
| 2022-07-08 | 2022-07-06 | 8.950 | 33,875,479 | -35,500 | 7.90% | 303,185,537 |
| 2022-07-07 | 2022-07-05 | 9.130 | 33,910,979 | +350,500 | 7.91% | 309,607,238 |
| 2022-07-06 | 2022-07-04 | 9.250 | 33,560,479 | +208,500 | 7.83% | 310,434,431 |
| 2022-07-05 | 2022-06-30 | 9.820 | 33,351,979 | +55,000 | 7.78% | 327,516,434 |
| 2022-07-04 | 2022-06-29 | 10.000 | 33,296,979 | +783,535 | 7.77% | 332,969,790 |
| 2022-06-30 | 2022-06-28 | 9.990 | 32,513,444 | -46,500 | 7.59% | 324,809,306 |
| 2022-06-29 | 2022-06-27 | 10.000 | 32,559,944 | +67,500 | 7.60% | 325,599,440 |
| 2022-06-28 | 2022-06-24 | 9.900 | 32,492,444 | +8,250 | 7.59% | 321,675,196 |
| 2022-06-27 | 2022-06-23 | 9.950 | 32,484,194 | +236,025 | 7.59% | 323,217,730 |
| 2022-06-24 | 2022-06-22 | 9.870 | 32,248,169 | +2,052,771 | 7.54% | 318,289,428 |
| 2022-06-23 | 2022-06-21 | 10.000 | 30,195,398 | -64,000 | 7.06% | 301,953,980 |
| 2022-06-22 | 2022-06-20 | 10.000 | 30,259,398 | +1,141,000 | 7.07% | 302,593,980 |
| 2022-06-21 | 2022-06-17 | 10.000 | 29,118,398 | +462,000 | 6.81% | 291,183,980 |
| 2022-06-20 | 2022-06-16 | 9.800 | 28,656,398 | +135,375 | 6.70% | 280,832,700 |
| 2022-06-17 | 2022-06-15 | 9.840 | 28,521,023 | +59,145 | 6.67% | 280,646,866 |
| 2022-06-16 | 2022-06-14 | 9.690 | 28,461,878 | +287,555 | 6.67% | 275,795,598 |
| 2022-06-15 | 2022-06-13 | 9.340 | 28,174,323 | -21,000 | 6.60% | 263,148,177 |
| 2022-06-14 | 2022-06-10 | 9.320 | 28,195,323 | -21,000 | 6.60% | 262,780,410 |
| 2022-06-13 | 2022-06-09 | 9.060 | 28,216,323 | -2,500 | 6.62% | 255,639,886 |
| 2022-06-10 | 2022-06-08 | 9.370 | 28,218,823 | -16,256 | 6.62% | 264,410,372 |
| 2022-06-09 | 2022-06-07 | 9.050 | 28,235,079 | +49,500 | 6.62% | 255,527,465 |
| 2022-06-08 | 2022-06-06 | 9.120 | 28,185,579 | -26,500 | 6.61% | 257,052,480 |
| 2022-06-07 | 2022-06-02 | 9.000 | 28,212,079 | +72,849 | 6.62% | 253,908,711 |
| 2022-06-06 | 2022-06-01 | 8.910 | 28,139,230 | +137,255 | 6.60% | 250,720,539 |
| 2022-06-02 | 2022-05-31 | 9.380 | 28,001,975 | +79,500 | 6.57% | 262,658,526 |
| 2022-06-01 | 2022-05-30 | 10.080 | 27,922,475 | -12,500 | 6.55% | 281,458,548 |
| 2022-05-31 | 2022-05-27 | 10.000 | 27,934,975 | -70,500 | 6.55% | 279,349,750 |
| 2022-05-30 | 2022-05-26 | 9.790 | 28,005,475 | +4,000 | 6.59% | 274,173,600 |
| 2022-05-27 | 2022-05-25 | 9.720 | 28,001,475 | -9,400 | 6.59% | 272,174,337 |
| 2022-05-26 | 2022-05-24 | 9.700 | 28,010,875 | -24,500 | 6.59% | 271,705,488 |
| 2022-05-25 | 2022-05-23 | 9.800 | 28,035,375 | -72,500 | 6.59% | 274,746,675 |
| 2022-05-24 | 2022-05-20 | 10.000 | 28,107,875 | -25,500 | 6.61% | 281,078,750 |
| 2022-05-23 | 2022-05-19 | 9.810 | 28,133,375 | +50,500 | 6.62% | 275,988,409 |
| 2022-05-20 | 2022-05-18 | 10.000 | 28,082,875 | -24,000 | 6.61% | 280,828,750 |
| 2022-05-19 | 2022-05-17 | 9.910 | 28,106,875 | +74,000 | 6.61% | 278,539,131 |
| 2022-05-18 | 2022-05-16 | 9.900 | 28,032,875 | -158,000 | 6.59% | 277,525,462 |
| 2022-05-17 | 2022-05-13 | 9.680 | 28,190,875 | -281,500 | 6.63% | 272,887,670 |
| 2022-05-16 | 2022-05-12 | 9.040 | 28,472,375 | +235,850 | 6.70% | 257,390,270 |
| 2022-05-13 | 2022-05-11 | 9.200 | 28,236,525 | +11,500 | 6.64% | 259,776,030 |
| 2022-05-12 | 2022-05-10 | 9.250 | 28,225,025 | +50,750 | 6.64% | 261,081,481 |
| 2022-05-11 | 2022-05-06 | 9.400 | 28,174,275 | -74,000 | 6.63% | 264,838,185 |
| 2022-05-10 | 2022-05-05 | 10.040 | 28,248,275 | +55,500 | 6.64% | 283,612,681 |
| 2022-05-06 | 2022-05-04 | 10.680 | 28,192,775 | +9,000 | 6.63% | 301,098,837 |
| 2022-05-05 | 2022-05-03 | 10.580 | 28,183,775 | +33,500 | 6.63% | 298,184,340 |
| 2022-05-04 | 2022-04-29 | 10.720 | 28,150,275 | -936,500 | 6.62% | 301,770,948 |
| 2022-05-03 | 2022-04-28 | 9.000 | 29,086,775 | +73,500 | 6.84% | 261,780,975 |
| 2022-04-29 | 2022-04-27 | 8.720 | 29,013,275 | +60,500 | 6.92% | 252,995,758 |
| 2022-04-28 | 2022-04-26 | 8.560 | 28,952,775 | +109,690 | 6.91% | 247,835,754 |
| 2022-04-27 | 2022-04-25 | 8.540 | 28,843,085 | -5,000 | 6.88% | 246,319,946 |
| 2022-04-26 | 2022-04-22 | 8.880 | 28,848,085 | -15,500 | 6.88% | 256,170,995 |
| 2022-04-25 | 2022-04-21 | 8.680 | 28,863,585 | +230,000 | 6.89% | 250,535,918 |
| 2022-04-22 | 2022-04-20 | 9.000 | 28,633,585 | +174,750 | 6.83% | 257,702,265 |
| 2022-04-21 | 2022-04-19 | 8.940 | 28,458,835 | +47,500 | 6.79% | 254,421,985 |
| 2022-04-20 | 2022-04-14 | 9.130 | 28,411,335 | +132,750 | 6.78% | 259,395,489 |
| 2022-04-19 | 2022-04-13 | 9.100 | 28,278,585 | +134,000 | 6.75% | 257,335,124 |
| 2022-04-14 | 2022-04-12 | 9.190 | 28,144,585 | +294,517 | 6.71% | 258,648,736 |
| 2022-04-13 | 2022-04-11 | 9.030 | 27,850,068 | +6,500 | 6.64% | 251,486,114 |
| 2022-04-12 | 2022-04-08 | 9.330 | 27,843,568 | -31,000 | 6.64% | 259,780,489 |
| 2022-04-11 | 2022-04-07 | 9.060 | 27,874,568 | +351,457 | 6.65% | 252,543,586 |
| 2022-04-08 | 2022-04-06 | 9.170 | 27,523,111 | +1,302,110 | 6.57% | 252,386,928 |
| 2022-04-07 | 2022-04-04 | 9.960 | 26,221,001 | -11,500 | 6.26% | 261,161,170 |
| 2022-04-06 | 2022-04-01 | 9.630 | 26,232,501 | +178,500 | 6.26% | 252,618,985 |
| 2022-04-04 | 2022-03-31 | 9.730 | 26,054,001 | -4,500 | 6.22% | 253,505,430 |
| 2022-04-01 | 2022-03-30 | 9.600 | 26,058,501 | -43,000 | 6.22% | 250,161,610 |
| 2022-03-31 | 2022-03-29 | 8.780 | 26,101,501 | +3,320,525 | 6.23% | 229,171,179 |
| 2022-03-30 | 2022-03-28 | 8.980 | 22,780,976 | -3,500 | 5.48% | 204,573,164 |
| 2022-03-29 | 2022-03-25 | 9.320 | 22,784,476 | +96,500 | 5.49% | 212,351,316 |
| 2022-03-28 | 2022-03-24 | 10.300 | 22,687,976 | +77,500 | 5.46% | 233,686,153 |
| 2022-03-25 | 2022-03-23 | 10.380 | 22,610,476 | -87,000 | 5.44% | 234,696,741 |
| 2022-03-23 | 2022-03-21 | 9.070 | 22,697,476 | -20,000 | 5.46% | 205,866,107 |
| 2022-03-22 | 2022-03-18 | 9.510 | 22,717,476 | -96,500 | 5.47% | 216,043,197 |
| 2022-03-21 | 2022-03-17 | 9.260 | 22,813,976 | -921,500 | 5.49% | 211,257,418 |
| 2022-03-18 | 2022-03-16 | 7.750 | 23,735,476 | -193,700 | 5.71% | 183,949,939 |
| 2022-03-17 | 2022-03-15 | 7.140 | 23,929,176 | +175,000 | 5.76% | 170,854,317 |
| 2022-03-16 | 2022-03-14 | 7.390 | 23,754,176 | -10,500 | 5.72% | 175,543,361 |
| 2022-03-15 | 2022-03-11 | 7.930 | 23,764,676 | -25,000 | 5.72% | 188,453,881 |
| 2022-03-14 | 2022-03-10 | 7.720 | 23,789,676 | -24,000 | 5.73% | 183,656,299 |
| 2022-03-11 | 2022-03-09 | 7.600 | 23,813,676 | +295,500 | 5.73% | 180,983,938 |
| 2022-03-10 | 2022-03-08 | 7.390 | 23,518,176 | +256,500 | 5.66% | 173,799,321 |
| 2022-03-09 | 2022-03-07 | 7.350 | 23,261,676 | +141,000 | 5.60% | 170,973,319 |
| 2022-03-08 | 2022-03-04 | 7.590 | 23,120,676 | -19,000 | 5.57% | 175,485,931 |
| 2022-03-07 | 2022-03-03 | 7.780 | 23,139,676 | +62,500 | 5.57% | 180,026,679 |
| 2022-03-04 | 2022-03-02 | 8.000 | 23,077,176 | +32,500 | 5.56% | 184,617,408 |
| 2022-03-03 | 2022-03-01 | 8.160 | 23,044,676 | -46,500 | 5.55% | 188,044,556 |
| 2022-03-02 | 2022-02-28 | 8.370 | 23,091,176 | +288,500 | 5.56% | 193,273,143 |
| 2022-03-01 | 2022-02-25 | 7.780 | 22,802,676 | +397,000 | 5.49% | 177,404,819 |
| 2022-02-28 | 2022-02-24 | 7.160 | 22,405,676 | -53,800 | 5.39% | 160,424,640 |
| 2022-02-25 | 2022-02-23 | 7.780 | 22,459,476 | +174,000 | 5.41% | 174,734,723 |
| 2022-02-24 | 2022-02-22 | 8.080 | 22,285,476 | +103,000 | 5.37% | 180,066,646 |
| 2022-02-23 | 2022-02-21 | 8.700 | 22,182,476 | +82,500 | 5.34% | 192,987,541 |
| 2022-02-22 | 2022-02-18 | 9.000 | 22,099,976 | +17,500 | 5.32% | 198,899,784 |
| 2022-02-21 | 2022-02-17 | 9.090 | 22,082,476 | -105,500 | 5.32% | 200,729,707 |
| 2022-02-18 | 2022-02-16 | 9.350 | 22,187,976 | +80,500 | 5.29% | 207,457,576 |
| 2022-02-17 | 2022-02-15 | 9.760 | 22,107,476 | +39,000 | 5.27% | 215,768,966 |
| 2022-02-16 | 2022-02-14 | 9.900 | 22,068,476 | +54,000 | 5.26% | 218,477,912 |
| 2022-02-15 | 2022-02-11 | 10.200 | 22,014,476 | +51,500 | 5.25% | 224,547,655 |
| 2022-02-14 | 2022-02-10 | 10.280 | 21,962,976 | +26,500 | 5.23% | 225,779,393 |
| 2022-02-11 | 2022-02-09 | 10.300 | 21,936,476 | +68,000 | 5.23% | 225,945,703 |
| 2022-02-10 | 2022-02-08 | 10.120 | 21,868,476 | -13,000 | 5.21% | 221,308,977 |
| 2022-02-09 | 2022-02-07 | 9.650 | 21,881,476 | +20,500 | 5.21% | 211,156,243 |
| 2022-02-08 | 2022-02-04 | 9.670 | 21,860,976 | +53,000 | 5.21% | 211,395,638 |
| 2022-02-07 | 2022-01-31 | 9.280 | 21,807,976 | +233,500 | 5.20% | 202,378,017 |
| 2022-02-04 | 2022-01-27 | 9.180 | 21,574,476 | +122,000 | 5.14% | 198,053,690 |
| 2022-01-28 | 2022-01-26 | 9.390 | 21,452,476 | +118,000 | 5.15% | 201,438,750 |
| 2022-01-27 | 2022-01-25 | 9.330 | 21,334,476 | +93,000 | 5.12% | 199,050,661 |
| 2022-01-26 | 2022-01-24 | 9.570 | 21,241,476 | +12,500 | 5.10% | 203,280,925 |
| 2022-01-25 | 2022-01-21 | 9.850 | 21,228,976 | +62,000 | 5.09% | 209,105,414 |
| 2022-01-24 | 2022-01-20 | 9.980 | 21,166,976 | +108,000 | 5.08% | 211,246,420 |
| 2022-01-21 | 2022-01-19 | 9.610 | 21,058,976 | +41,000 | 5.05% | 202,376,759 |
| 2022-01-20 | 2022-01-18 | 9.740 | 21,017,976 | +9,500 | 5.04% | 204,715,086 |
| 2022-01-19 | 2022-01-17 | 9.670 | 21,008,476 | +150,500 | 5.04% | 203,151,963 |
| 2022-01-18 | 2022-01-14 | 9.550 | 20,857,976 | +109,000 | 5.01% | 199,193,671 |
| 2022-01-17 | 2022-01-13 | 9.470 | 20,748,976 | +101,000 | 4.98% | 196,492,803 |
| 2022-01-14 | 2022-01-12 | 9.830 | 20,647,976 | +54,000 | 4.96% | 202,969,604 |
| 2022-01-13 | 2022-01-11 | 9.830 | 20,593,976 | +103,500 | 4.94% | 202,438,784 |
| 2022-01-12 | 2022-01-10 | 9.800 | 20,490,476 | +1,321,075 | 4.92% | 200,806,665 |
| 2022-01-11 | 2022-01-07 | 10.280 | 19,169,401 | +530,750 | 4.60% | 197,061,442 |
| 2022-01-10 | 2022-01-06 | 9.860 | 18,638,651 | +134,500 | 4.47% | 183,777,099 |
| 2022-01-07 | 2022-01-05 | 9.810 | 18,504,151 | +247,000 | 4.44% | 181,525,721 |
| 2022-01-06 | 2022-01-04 | 10.420 | 18,257,151 | +59,500 | 4.38% | 190,239,513 |
| 2022-01-05 | 2022-01-03 | 10.880 | 18,197,651 | +212,000 | 4.37% | 197,990,443 |
| 2022-01-04 | 2021-12-31 | 10.400 | 17,985,651 | +709,500 | 4.32% | 187,050,770 |
| 2022-01-03 | 2021-12-29 | 9.480 | 17,276,151 | +77,000 | 4.15% | 163,777,911 |
| 2021-12-30 | 2021-12-28 | 9.700 | 17,199,151 | +1,000 | 4.13% | 166,831,765 |
| 2021-12-29 | 2021-12-24 | 9.600 | 17,198,151 | -10,500 | 4.13% | 165,102,250 |
| 2021-12-28 | 2021-12-22 | 9.620 | 17,208,651 | +18,000 | 4.13% | 165,547,223 |
| 2021-12-23 | 2021-12-21 | 9.490 | 17,190,651 | +36,500 | 4.13% | 163,139,278 |
| 2021-12-22 | 2021-12-20 | 9.810 | 17,154,151 | +46,500 | 4.12% | 168,282,221 |
| 2021-12-21 | 2021-12-17 | 10.500 | 17,107,651 | -9,500 | 4.11% | 179,630,336 |
| 2021-12-20 | 2021-12-16 | 10.960 | 17,117,151 | +17,000 | 4.11% | 187,603,975 |
| 2021-12-17 | 2021-12-15 | 10.300 | 17,100,151 | +9,000 | 4.10% | 176,131,555 |
| 2021-12-16 | 2021-12-14 | 10.280 | 17,091,151 | -7,500 | 4.10% | 175,697,032 |
| 2021-12-15 | 2021-12-13 | 10.440 | 17,098,651 | -4,000 | 4.10% | 178,509,916 |
| 2021-12-14 | 2021-12-10 | 10.600 | 17,102,651 | -1,500 | 4.10% | 181,288,101 |
| 2021-12-13 | 2021-12-09 | 10.840 | 17,104,151 | -10,000 | 4.10% | 185,408,997 |
| 2021-12-10 | 2021-12-08 | 10.580 | 17,114,151 | -14,000 | 4.11% | 181,067,718 |
| 2021-12-09 | 2021-12-07 | 10.360 | 17,128,151 | -29,500 | 4.11% | 177,447,644 |
| 2021-12-08 | 2021-12-06 | 9.700 | 17,157,651 | -21,000 | 4.12% | 166,429,215 |
| 2021-12-07 | 2021-12-03 | 9.900 | 17,178,651 | -4,500 | 4.12% | 170,068,645 |
| 2021-12-06 | 2021-12-02 | 10.100 | 17,183,151 | -6,000 | 4.12% | 173,549,825 |
| 2021-12-03 | 2021-12-01 | 10.280 | 17,189,151 | -2,500 | 4.13% | 176,704,472 |
| 2021-12-02 | 2021-11-30 | 10.140 | 17,191,651 | -7,500 | 4.13% | 174,323,341 |
| 2021-12-01 | 2021-11-29 | 10.320 | 17,199,151 | +5,500 | 4.13% | 177,495,238 |
| 2021-11-30 | 2021-11-26 | 10.540 | 17,193,651 | -27,500 | 4.13% | 181,221,082 |
| 2021-11-29 | 2021-11-25 | 10.680 | 17,221,151 | -26,000 | 4.13% | 183,921,893 |
| 2021-11-26 | 2021-11-24 | 10.320 | 17,247,151 | +96,500 | 4.14% | 177,990,598 |
| 2021-11-25 | 2021-11-23 | 10.560 | 17,150,651 | +119,000 | 4.12% | 181,110,875 |
| 2021-11-24 | 2021-11-22 | 11.040 | 17,031,651 | +143,000 | 4.09% | 188,029,427 |
| 2021-11-23 | 2021-11-19 | 10.920 | 16,888,651 | +45,000 | 4.05% | 184,424,069 |
| 2021-11-22 | 2021-11-18 | 11.180 | 16,843,651 | +43,500 | 4.04% | 188,312,018 |
| 2021-11-19 | 2021-11-17 | 11.540 | 16,800,151 | -500 | 4.03% | 193,873,743 |
| 2021-11-18 | 2021-11-16 | 11.760 | 16,800,651 | +25,000 | 4.03% | 197,575,656 |
| 2021-11-17 | 2021-11-15 | 11.960 | 16,775,651 | +9,000 | 4.03% | 200,636,786 |
| 2021-11-16 | 2021-11-12 | 11.920 | 16,766,651 | +4,800 | 4.02% | 199,858,480 |
| 2021-11-15 | 2021-11-11 | 12.140 | 16,761,851 | -4,500 | 4.02% | 203,488,871 |
| 2021-11-12 | 2021-11-10 | 11.740 | 16,766,351 | -15,500 | 4.02% | 196,836,961 |
| 2021-11-10 | 2021-11-08 | 11.240 | 16,781,851 | -1,000 | 4.03% | 188,628,005 |
| 2021-11-09 | 2021-11-05 | 11.680 | 16,782,851 | -7,000 | 4.03% | 196,023,700 |
| 2021-11-08 | 2021-11-04 | 11.740 | 16,789,851 | +4,500 | 4.03% | 197,112,851 |
| 2021-11-05 | 2021-11-03 | 11.940 | 16,785,351 | +500 | 4.03% | 200,417,091 |
| 2021-11-04 | 2021-11-02 | 12.300 | 16,784,851 | -23,000 | 4.03% | 206,453,667 |
| 2021-11-03 | 2021-11-01 | 11.960 | 16,807,851 | -2,500 | 4.03% | 201,021,898 |
| 2021-11-02 | 2021-10-29 | 12.320 | 16,810,351 | -9,000 | 4.03% | 207,103,524 |
| 2021-11-01 | 2021-10-28 | 12.300 | 16,819,351 | -5,000 | 4.04% | 206,878,017 |
| 2021-10-29 | 2021-10-27 | 12.340 | 16,824,351 | -12,500 | 4.04% | 207,612,491 |
| 2021-10-28 | 2021-10-26 | 12.600 | 16,836,851 | -13,000 | 4.04% | 212,144,323 |
| 2021-10-27 | 2021-10-25 | 12.820 | 16,849,851 | +2,500 | 4.04% | 216,015,090 |
| 2021-10-26 | 2021-10-22 | 12.820 | 16,847,351 | +6,500 | 4.04% | 215,983,040 |
| 2021-10-25 | 2021-10-21 | 12.920 | 16,840,851 | +6,000 | 4.04% | 217,583,795 |
| 2021-10-22 | 2021-10-20 | 13.660 | 16,834,851 | +19,000 | 4.04% | 229,964,065 |
| 2021-10-21 | 2021-10-19 | 13.500 | 16,815,851 | +3,500 | 4.04% | 227,013,988 |
| 2021-10-20 | 2021-10-18 | 13.260 | 16,812,351 | -16,500 | 4.03% | 222,931,774 |
| 2021-10-19 | 2021-10-15 | 13.100 | 16,828,851 | -3,500 | 4.04% | 220,457,948 |
| 2021-10-18 | 2021-10-12 | 12.840 | 16,832,351 | +11,500 | 4.04% | 216,127,387 |
| 2021-10-15 | 2021-10-11 | 12.980 | 16,820,851 | +10,500 | 4.04% | 218,334,646 |
| 2021-10-12 | 2021-10-08 | 12.820 | 16,810,351 | +8,853,581 | 4.03% | 215,508,700 |
| 2021-10-11 | 2021-10-07 | 12.540 | 7,956,770 | -4,000 | 1.91% | 99,777,896 |
| 2021-10-08 | 2021-10-06 | 12.000 | 7,960,770 | -1,000 | 1.91% | 95,529,240 |
| 2021-10-07 | 2021-10-05 | 12.560 | 7,961,770 | +1,000 | 1.91% | 99,999,831 |
| 2021-10-06 | 2021-10-04 | 12.760 | 7,960,770 | -2,500 | 1.91% | 101,579,425 |
| 2021-10-05 | 2021-09-30 | 12.420 | 7,963,270 | +11,000 | 1.91% | 98,903,813 |
| 2021-10-04 | 2021-09-29 | 12.400 | 7,952,270 | +7,000 | 1.91% | 98,608,148 |
| 2021-09-30 | 2021-09-28 | 12.600 | 7,945,270 | -7,000 | 1.91% | 100,110,402 |
| 2021-09-29 | 2021-09-27 | 12.340 | 7,952,270 | -21,500 | 1.91% | 98,131,012 |
| 2021-09-28 | 2021-09-24 | 12.840 | 7,973,770 | -8,500 | 1.96% | 102,383,207 |
| 2021-09-27 | 2021-09-23 | 13.700 | 7,982,270 | +7,000 | 1.96% | 109,357,099 |
| 2021-09-24 | 2021-09-21 | 13.700 | 7,975,270 | +10,000 | 1.96% | 109,261,199 |
| 2021-09-23 | 2021-09-20 | 14.160 | 7,965,270 | -16,000 | 1.95% | 112,788,223 |
| 2021-09-21 | 2021-09-17 | 14.600 | 7,981,270 | -213,000 | 1.96% | 116,526,542 |
| 2021-09-20 | 2021-09-16 | 13.880 | 8,194,270 | -33,500 | 2.01% | 113,736,468 |
| 2021-09-17 | 2021-09-15 | 14.400 | 8,227,770 | -35,000 | 2.02% | 118,479,888 |
| 2021-09-16 | 2021-09-14 | 15.000 | 8,262,770 | -56,000 | 2.03% | 123,941,550 |
| 2021-09-15 | 2021-09-13 | 14.780 | 8,318,770 | -1,000 | 2.04% | 122,951,421 |
| 2021-09-14 | 2021-09-10 | 15.300 | 8,319,770 | +12,500 | 2.04% | 127,292,481 |
| 2021-09-13 | 2021-09-09 | 15.100 | 8,307,270 | -26,650 | 2.04% | 125,439,777 |
| 2021-09-10 | 2021-09-08 | 14.380 | 8,333,920 | +16,500 | 2.04% | 119,841,770 |
| 2021-09-09 | 2021-09-07 | 14.520 | 8,317,420 | +30,000 | 2.04% | 120,768,938 |
| 2021-09-08 | 2021-09-06 | 14.400 | 8,287,420 | -500 | 2.03% | 119,338,848 |
| 2021-09-07 | 2021-09-03 | 15.380 | 8,287,920 | +3,300 | 2.03% | 127,468,210 |
| 2021-09-06 | 2021-09-02 | 12.540 | 8,284,620 | +29,500 | 2.03% | 103,889,135 |
| 2021-09-03 | 2021-09-01 | 11.980 | 8,255,120 | +21,500 | 2.02% | 98,896,338 |
| 2021-09-02 | 2021-08-31 | 11.840 | 8,233,620 | -13,500 | 2.02% | 97,486,061 |
| 2021-09-01 | 2021-08-30 | 12.020 | 8,247,120 | -14,000 | 2.02% | 99,130,382 |
| 2021-08-31 | 2021-08-27 | 12.280 | 8,261,120 | -15,500 | 2.03% | 101,446,554 |
| 2021-08-27 | 2021-08-25 | 12.060 | 8,276,620 | +28,000 | 2.03% | 99,816,037 |
| 2021-08-26 | 2021-08-24 | 11.500 | 8,248,620 | +11,000 | 2.02% | 94,859,130 |
| 2021-08-25 | 2021-08-23 | 10.760 | 8,237,620 | +18,000 | 2.02% | 88,636,791 |
| 2021-08-24 | 2021-08-20 | 10.740 | 8,219,620 | +171,000 | 2.02% | 88,278,719 |
| 2021-08-23 | 2021-08-19 | 11.300 | 8,048,620 | -6,000 | 1.97% | 90,949,406 |
| 2021-08-20 | 2021-08-18 | 11.920 | 8,054,620 | +8,000 | 1.97% | 96,011,070 |
| 2021-08-19 | 2021-08-17 | 11.820 | 8,046,620 | -3,000 | 1.97% | 95,111,048 |
| 2021-08-18 | 2021-08-16 | 11.840 | 8,049,620 | -8,500 | 1.97% | 95,307,501 |
| 2021-08-17 | 2021-08-13 | 12.240 | 8,058,120 | +10,000 | 1.98% | 98,631,389 |
| 2021-08-16 | 2021-08-12 | 12.820 | 8,048,120 | -6,500 | 1.97% | 103,176,898 |
| 2021-08-13 | 2021-08-11 | 12.720 | 8,054,620 | +26,000 | 1.97% | 102,454,766 |
| 2021-08-12 | 2021-08-10 | 12.440 | 8,028,620 | +1,820 | 1.97% | 99,876,033 |
| 2021-08-11 | 2021-08-09 | 11.600 | 8,026,800 | +243,000 | 1.97% | 93,110,880 |
| 2021-08-10 | 2021-08-06 | 11.900 | 7,783,800 | +35,000 | 1.91% | 92,627,220 |
| 2021-08-09 | 2021-08-05 | 12.280 | 7,748,800 | +127,500 | 1.89% | 95,155,264 |
| 2021-08-06 | 2021-08-04 | 12.740 | 7,621,300 | -4,000 | 1.85% | 97,095,362 |
| 2021-08-05 | 2021-08-03 | 12.520 | 7,625,300 | +23,500 | 1.86% | 95,468,756 |
| 2021-08-04 | 2021-08-02 | 12.900 | 7,601,800 | +10,800 | 1.85% | 98,063,220 |
| 2021-08-03 | 2021-07-30 | 12.880 | 7,591,000 | +12,800 | 1.85% | 97,772,080 |
| 2021-08-02 | 2021-07-29 | 13.720 | 7,578,200 | -11,000 | 1.84% | 103,972,904 |
| 2021-07-30 | 2021-07-28 | 11.920 | 7,589,200 | +9,000 | 1.85% | 90,463,264 |
| 2021-07-29 | 2021-07-27 | 12.360 | 7,580,200 | +38,210 | 1.84% | 93,691,272 |
| 2021-07-28 | 2021-07-26 | 15.780 | 7,541,990 | +73,000 | 1.84% | 119,012,602 |
| 2021-07-27 | 2021-07-23 | 17.720 | 7,468,990 | -1,000 | 1.82% | 132,350,503 |
| 2021-07-26 | 2021-07-22 | 18.040 | 7,469,990 | +221,000 | 1.82% | 134,758,620 |
| 2021-07-23 | 2021-07-21 | 17.960 | 7,248,990 | -1,500 | 1.76% | 130,191,860 |
| 2021-07-22 | 2021-07-20 | 17.900 | 7,250,490 | -39,000 | 1.76% | 129,783,771 |
| 2021-07-21 | 2021-07-19 | 18.300 | 7,289,490 | -29,000 | 1.77% | 133,397,667 |
| 2021-07-20 | 2021-07-16 | 18.580 | 7,318,490 | +5,000 | 1.78% | 135,977,544 |
| 2021-07-19 | 2021-07-15 | 18.800 | 7,313,490 | +26,500 | 1.78% | 137,493,612 |
| 2021-07-16 | 2021-07-14 | 19.040 | 7,286,990 | -5,500 | 1.77% | 138,744,290 |
| 2021-07-15 | 2021-07-13 | 19.140 | 7,292,490 | -5,000 | 1.77% | 139,578,259 |
| 2021-07-14 | 2021-07-12 | 19.500 | 7,297,490 | -8,500 | 1.78% | 142,301,055 |
| 2021-07-13 | 2021-07-09 | 18.960 | 7,305,990 | +9,000 | 1.78% | 138,521,570 |
| 2021-07-12 | 2021-07-08 | 18.640 | 7,296,990 | +13,500 | 1.78% | 136,015,894 |
| 2021-07-09 | 2021-07-07 | 18.940 | 7,283,490 | -9,349 | 1.77% | 137,949,301 |
| 2021-07-08 | 2021-07-06 | 18.900 | 7,292,839 | -500 | 1.77% | 137,834,657 |
| 2021-07-07 | 2021-07-05 | 19.180 | 7,293,339 | -4,500 | 1.77% | 139,886,242 |
| 2021-07-06 | 2021-07-02 | 19.900 | 7,297,839 | -22,500 | 1.78% | 145,226,996 |
| 2021-07-05 | 2021-06-30 | 20.650 | 7,320,339 | -25,000 | 1.78% | 151,165,000 |
| 2021-07-02 | 2021-06-29 | 21.150 | 7,345,339 | -74,990 | 1.79% | 155,353,920 |
| 2021-06-30 | 2021-06-28 | 20.900 | 7,420,329 | -70,500 | 1.81% | 155,084,876 |
| 2021-06-29 | 2021-06-25 | 20.050 | 7,490,829 | -23,000 | 1.82% | 150,191,121 |
| 2021-06-28 | 2021-06-24 | 19.960 | 7,513,829 | -12,500 | 1.83% | 149,976,027 |
| 2021-06-25 | 2021-06-23 | 20.100 | 7,526,329 | +35,000 | 1.83% | 151,279,213 |
| 2021-06-24 | 2021-06-22 | 20.300 | 7,491,329 | +7,500 | 1.82% | 152,073,979 |
| 2021-06-23 | 2021-06-21 | 19.240 | 7,483,829 | -2,000 | 1.82% | 143,988,870 |
| 2021-06-22 | 2021-06-18 | 19.580 | 7,485,829 | -13,000 | 1.82% | 146,572,532 |
| 2021-06-21 | 2021-06-17 | 19.200 | 7,498,829 | +14,500 | 1.82% | 143,977,517 |
| 2021-06-18 | 2021-06-16 | 19.740 | 7,484,329 | -20,000 | 1.82% | 147,740,654 |
| 2021-06-17 | 2021-06-15 | 20.450 | 7,504,329 | -16,000 | 1.83% | 153,463,528 |
| 2021-06-16 | 2021-06-11 | 20.950 | 7,520,329 | +12,000 | 1.83% | 157,550,893 |
| 2021-06-15 | 2021-06-10 | 21.050 | 7,508,329 | +31,500 | 1.83% | 158,050,325 |
| 2021-06-11 | 2021-06-09 | 20.950 | 7,476,829 | -20,000 | 1.82% | 156,639,568 |
| 2021-06-10 | 2021-06-08 | 20.950 | 7,496,829 | +6,500 | 1.82% | 157,058,568 |
| 2021-06-09 | 2021-06-07 | 21.500 | 7,490,329 | -34,000 | 1.82% | 161,042,074 |
| 2021-06-08 | 2021-06-04 | 21.800 | 7,524,329 | -22,000 | 1.83% | 164,030,372 |
| 2021-06-07 | 2021-06-03 | 21.900 | 7,546,329 | -59,000 | 1.84% | 165,264,605 |
| 2021-06-04 | 2021-06-02 | 22.600 | 7,605,329 | -21,000 | 1.85% | 171,880,435 |
| 2021-06-03 | 2021-06-01 | 23.000 | 7,626,329 | -109,000 | 1.86% | 175,405,567 |
| 2021-06-02 | 2021-05-31 | 22.200 | 7,735,329 | -162,700 | 1.88% | 171,724,304 |
| 2021-06-01 | 2021-05-28 | 19.780 | 7,898,029 | -15,040 | 1.92% | 156,223,014 |
| 2021-05-31 | 2021-05-27 | 19.800 | 7,913,069 | -6,500 | 1.93% | 156,678,766 |
| 2021-05-28 | 2021-05-26 | 19.940 | 7,919,569 | -70,900 | 1.93% | 157,916,206 |
| 2021-05-27 | 2021-05-25 | 18.240 | 7,990,469 | -58,000 | 1.94% | 145,746,155 |
| 2021-05-26 | 2021-05-24 | 17.680 | 8,048,469 | +34,500 | 1.96% | 142,296,932 |
| 2021-05-25 | 2021-05-21 | 17.920 | 8,013,969 | +16,950 | 1.95% | 143,610,324 |
| 2021-05-24 | 2021-05-20 | 17.880 | 7,997,019 | +50,200 | 1.95% | 142,986,700 |
| 2021-05-21 | 2021-05-18 | 18.280 | 7,946,819 | -73,500 | 1.93% | 145,267,851 |
| 2021-05-20 | 2021-05-17 | 18.140 | 8,020,319 | +108,100 | 1.95% | 145,488,587 |
| 2021-05-18 | 2021-05-14 | 18.540 | 7,912,219 | +16,000 | 1.93% | 146,692,540 |
| 2021-05-17 | 2021-05-13 | 18.820 | 7,896,219 | -9,700 | 1.92% | 148,606,842 |
| 2021-05-14 | 2021-05-12 | 19.380 | 7,905,919 | +12,000 | 1.92% | 153,216,710 |
| 2021-05-13 | 2021-05-11 | 19.040 | 7,893,919 | -34,280 | 1.92% | 150,300,218 |
| 2021-05-12 | 2021-05-10 | 18.820 | 7,928,199 | +108,500 | 1.93% | 149,208,705 |
| 2021-05-11 | 2021-05-07 | 19.220 | 7,819,699 | +19,000 | 1.90% | 150,294,615 |
| 2021-05-10 | 2021-05-06 | 19.220 | 7,800,699 | +65,500 | 1.90% | 149,929,435 |
| 2021-05-07 | 2021-05-05 | 19.980 | 7,735,199 | -22,000 | 1.88% | 154,549,276 |
| 2021-05-06 | 2021-05-04 | 20.650 | 7,757,199 | +28,500 | 1.89% | 160,186,159 |
| 2021-05-05 | 2021-05-03 | 20.800 | 7,728,699 | +183,700 | 1.88% | 160,756,939 |
| 2021-05-04 | 2021-04-30 | 19.900 | 7,544,999 | +143,500 | 1.84% | 150,145,480 |
| 2021-05-03 | 2021-04-29 | 20.700 | 7,401,499 | -136,500 | 1.80% | 153,211,029 |
| 2021-04-30 | 2021-04-28 | 21.550 | 7,537,999 | +65,500 | 1.83% | 162,443,878 |
| 2021-04-29 | 2021-04-27 | 22.250 | 7,472,499 | +118,420 | 1.82% | 166,263,103 |
| 2021-04-28 | 2021-04-26 | 22.900 | 7,354,079 | -32,570 | 1.79% | 168,408,409 |
| 2021-04-27 | 2021-04-23 | 22.750 | 7,386,649 | -121,700 | 1.80% | 168,046,265 |
| 2021-04-26 | 2021-04-22 | 23.250 | 7,508,349 | -52,500 | 1.83% | 174,569,114 |
| 2021-04-23 | 2021-04-21 | 23.800 | 7,560,849 | +138,000 | 1.84% | 179,948,206 |
| 2021-04-22 | 2021-04-20 | 24.450 | 7,422,849 | -10,000 | 1.81% | 181,488,658 |
| 2021-04-21 | 2021-04-19 | 24.550 | 7,432,849 | -49,000 | 1.81% | 182,476,443 |
| 2021-04-20 | 2021-04-16 | 24.600 | 7,481,849 | -260,000 | 1.82% | 184,053,485 |
| 2021-04-19 | 2021-04-15 | 24.600 | 7,741,849 | -102,350 | 1.88% | 190,449,485 |
| 2021-04-16 | 2021-04-14 | 23.500 | 7,844,199 | +3,000 | 1.91% | 184,338,676 |
| 2021-04-15 | 2021-04-13 | 22.750 | 7,841,199 | -254,501 | 1.91% | 178,387,277 |
| 2021-04-14 | 2021-04-12 | 24.450 | 8,095,700 | -126,937 | 1.97% | 197,939,865 |
| 2021-04-13 | 2021-04-09 | 25.450 | 8,222,637 | -57,050 | 2.00% | 209,266,112 |
| 2021-04-12 | 2021-04-08 | 26.300 | 8,279,687 | +92,255 | 2.01% | 217,755,768 |
| 2021-04-09 | 2021-04-07 | 27.550 | 8,187,432 | -283,800 | 1.99% | 225,563,752 |
| 2021-04-08 | 2021-04-01 | 26.750 | 8,471,232 | -437,943 | 2.06% | 226,605,456 |
| 2021-04-07 | 2021-03-31 | 26.700 | 8,909,175 | 2.17% | 237,874,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy