History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 3,514,000 | +0 | 0.89% | 35,421,120 |
| 2025-10-13 | 2025-10-09 | 10.330 | 3,514,000 | +0 | 0.89% | 36,299,620 |
| 2025-10-10 | 2025-10-08 | 10.530 | 3,514,000 | +0 | 0.89% | 37,002,420 |
| 2025-10-09 | 2025-10-06 | 10.900 | 3,514,000 | +0 | 0.89% | 38,302,600 |
| 2025-10-08 | 2025-10-03 | 11.100 | 3,514,000 | +0 | 0.89% | 39,005,400 |
| 2025-10-06 | 2025-10-02 | 11.070 | 3,514,000 | +0 | 0.89% | 38,899,980 |
| 2025-10-03 | 2025-09-30 | 10.880 | 3,514,000 | +0 | 0.89% | 38,232,320 |
| 2025-10-02 | 2025-09-29 | 11.110 | 3,514,000 | +1,000 | 0.89% | 39,040,540 |
| 2025-09-30 | 2025-09-26 | 10.880 | 3,513,000 | +1,000 | 0.89% | 38,221,440 |
| 2025-09-29 | 2025-09-25 | 11.560 | 3,512,000 | -2,000 | 0.89% | 40,598,720 |
| 2025-09-11 | 2025-09-09 | 10.870 | 3,514,000 | -198,500 | 0.89% | 38,197,180 |
| 2025-09-10 | 2025-09-08 | 10.940 | 3,712,500 | +1,000 | 0.94% | 40,614,750 |
| 2025-09-05 | 2025-09-03 | 11.290 | 3,711,500 | -9,000 | 0.94% | 41,902,835 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,720,500 | +200,000 | 0.95% | 45,948,175 |
| 2025-09-01 | 2025-08-28 | 11.240 | 3,520,500 | +1,161,000 | 0.89% | 39,570,420 |
| 2025-08-20 | 2025-08-18 | 10.600 | 2,359,500 | +272,500 | 0.60% | 25,010,700 |
| 2025-08-19 | 2025-08-15 | 10.100 | 2,087,000 | +150,000 | 0.53% | 21,078,700 |
| 2025-08-18 | 2025-08-14 | 9.860 | 1,937,000 | +309,000 | 0.49% | 19,098,820 |
| 2025-08-15 | 2025-08-13 | 9.810 | 1,628,000 | +312,500 | 0.41% | 15,970,680 |
| 2025-08-13 | 2025-08-11 | 9.330 | 1,315,500 | +327,500 | 0.33% | 12,273,615 |
| 2025-08-08 | 2025-08-06 | 9.180 | 988,000 | +333,000 | 0.25% | 9,069,840 |
| 2025-08-05 | 2025-08-01 | 9.570 | 655,000 | +515,000 | 0.17% | 6,268,350 |
| 2025-06-27 | 2025-06-25 | 9.180 | 140,000 | -100,000 | 0.04% | 1,285,200 |
| 2025-06-26 | 2025-06-24 | 8.680 | 240,000 | +100,000 | 0.06% | 2,083,200 |
| 2025-06-12 | 2025-06-10 | 8.190 | 140,000 | -50,000 | 0.04% | 1,146,600 |
| 2025-06-11 | 2025-06-09 | 8.380 | 190,000 | -500 | 0.05% | 1,592,200 |
| 2025-05-28 | 2025-05-26 | 7.870 | 190,500 | +50,000 | 0.05% | 1,499,235 |
| 2025-05-16 | 2025-05-14 | 8.060 | 140,500 | -5,000 | 0.04% | 1,132,430 |
| 2025-05-07 | 2025-05-02 | 7.980 | 145,500 | -7,000 | 0.04% | 1,161,090 |
| 2025-04-30 | 2025-04-28 | 7.400 | 152,500 | -3,000 | 0.04% | 1,128,500 |
| 2025-04-17 | 2025-04-15 | 6.960 | 155,500 | +3,000 | 0.04% | 1,082,280 |
| 2025-04-09 | 2025-04-07 | 6.760 | 152,500 | +6,000 | 0.04% | 1,030,900 |
| 2025-03-27 | 2025-03-25 | 9.640 | 146,500 | -70,000 | 0.04% | 1,412,260 |
| 2025-03-26 | 2025-03-24 | 9.680 | 216,500 | +4,000 | 0.06% | 2,095,720 |
| 2025-03-13 | 2025-03-11 | 9.610 | 212,500 | +5,000 | 0.05% | 2,042,125 |
| 2025-03-04 | 2025-02-28 | 9.890 | 207,500 | +5,000 | 0.05% | 2,052,175 |
| 2025-03-03 | 2025-02-27 | 10.000 | 202,500 | +4,000 | 0.05% | 2,025,000 |
| 2025-02-24 | 2025-02-20 | 10.260 | 198,500 | -1,500 | 0.05% | 2,036,610 |
| 2025-02-19 | 2025-02-17 | 11.280 | 200,000 | +15,000 | 0.05% | 2,256,000 |
| 2025-02-18 | 2025-02-14 | 12.500 | 185,000 | -9,500 | 0.04% | 2,312,500 |
| 2025-01-06 | 2025-01-02 | 8.540 | 194,500 | +5,000 | 0.05% | 1,661,030 |
| 2025-01-03 | 2024-12-31 | 8.800 | 189,500 | +10,000 | 0.05% | 1,667,600 |
| 2024-12-30 | 2024-12-24 | 8.880 | 179,500 | -13,000 | 0.04% | 1,593,960 |
| 2024-12-18 | 2024-12-16 | 9.070 | 192,500 | +7,000 | 0.05% | 1,745,975 |
| 2024-12-17 | 2024-12-13 | 9.490 | 185,500 | +12,000 | 0.04% | 1,760,395 |
| 2024-11-22 | 2024-11-20 | 9.200 | 173,500 | +4,000 | 0.04% | 1,596,200 |
| 2024-11-06 | 2024-11-04 | 9.670 | 169,500 | -2,000 | 0.04% | 1,639,065 |
| 2024-11-01 | 2024-10-30 | 9.980 | 171,500 | +2,000 | 0.04% | 1,711,570 |
| 2024-10-15 | 2024-10-10 | 9.910 | 169,500 | -500 | 0.04% | 1,679,745 |
| 2024-10-09 | 2024-10-07 | 11.680 | 170,000 | -10,000 | 0.04% | 1,985,600 |
| 2024-06-13 | 2024-06-11 | 9.150 | 180,000 | -5,500 | 0.04% | 1,647,000 |
| 2024-06-12 | 2024-06-07 | 9.240 | 185,500 | -500 | 0.04% | 1,714,020 |
| 2024-06-11 | 2024-06-06 | 9.350 | 186,000 | +6,000 | 0.04% | 1,739,100 |
| 2024-06-07 | 2024-06-05 | 9.250 | 180,000 | -10,000 | 0.04% | 1,665,000 |
| 2024-06-06 | 2024-06-04 | 9.190 | 190,000 | +10,000 | 0.05% | 1,746,100 |
| 2024-05-27 | 2024-05-23 | 9.700 | 180,000 | -5,000 | 0.04% | 1,746,000 |
| 2024-05-16 | 2024-05-13 | 10.360 | 185,000 | -10,000 | 0.04% | 1,916,600 |
| 2024-05-14 | 2024-05-10 | 10.320 | 195,000 | +10,000 | 0.05% | 2,012,400 |
| 2024-05-10 | 2024-05-08 | 10.020 | 185,000 | -1,000 | 0.04% | 1,853,700 |
| 2024-05-07 | 2024-05-03 | 10.580 | 186,000 | -16,000 | 0.04% | 1,967,880 |
| 2024-05-06 | 2024-05-02 | 10.460 | 202,000 | +8,000 | 0.05% | 2,112,920 |
| 2024-04-26 | 2024-04-24 | 9.380 | 194,000 | +8,000 | 0.05% | 1,819,720 |
| 2024-04-17 | 2024-04-15 | 10.200 | 186,000 | -5,000 | 0.04% | 1,897,200 |
| 2024-03-28 | 2024-03-26 | 11.840 | 191,000 | +5,000 | 0.05% | 2,261,440 |
| 2024-03-13 | 2024-03-11 | 13.780 | 186,000 | +70,000 | 0.05% | 2,563,080 |
| 2024-03-06 | 2024-03-04 | 13.920 | 116,000 | -1,000 | 0.03% | 1,614,720 |
| 2024-03-01 | 2024-02-28 | 11.400 | 117,000 | -30,000 | 0.03% | 1,333,800 |
| 2024-02-23 | 2024-02-21 | 11.700 | 147,000 | +30,000 | 0.03% | 1,719,900 |
| 2024-01-11 | 2024-01-09 | 12.840 | 117,000 | -10,000 | 0.03% | 1,502,280 |
| 2023-10-31 | 2023-10-27 | 10.260 | 127,000 | -3,000 | 0.03% | 1,303,020 |
| 2023-10-10 | 2023-10-06 | 10.100 | 130,000 | -15,000 | 0.03% | 1,313,000 |
| 2023-10-09 | 2023-10-05 | 9.680 | 145,000 | +15,000 | 0.03% | 1,403,600 |
| 2023-09-13 | 2023-09-11 | 9.930 | 130,000 | -47,000 | 0.03% | 1,290,900 |
| 2023-08-30 | 2023-08-28 | 9.610 | 177,000 | -5,000 | 0.04% | 1,700,970 |
| 2023-08-28 | 2023-08-24 | 10.060 | 182,000 | -1,000 | 0.04% | 1,830,920 |
| 2023-06-20 | 2023-06-16 | 10.500 | 183,000 | -5,000 | 0.04% | 1,921,500 |
| 2023-05-30 | 2023-05-25 | 10.000 | 188,000 | -1,000 | 0.04% | 1,880,000 |
| 2023-05-22 | 2023-05-18 | 10.620 | 189,000 | -2,000 | 0.04% | 2,007,180 |
| 2023-04-27 | 2023-04-25 | 10.360 | 191,000 | -1,000 | 0.05% | 1,978,760 |
| 2023-03-27 | 2023-03-23 | 11.800 | 192,000 | -7,000 | 0.05% | 2,265,600 |
| 2023-03-24 | 2023-03-22 | 10.900 | 199,000 | -4,000 | 0.05% | 2,169,100 |
| 2023-03-10 | 2023-03-08 | 10.300 | 203,000 | +4,000 | 0.05% | 2,090,900 |
| 2023-03-09 | 2023-03-07 | 10.660 | 199,000 | +2,000 | 0.05% | 2,121,340 |
| 2023-03-07 | 2023-03-03 | 10.980 | 197,000 | -4,000 | 0.05% | 2,163,060 |
| 2023-03-03 | 2023-03-01 | 11.360 | 201,000 | +3,000 | 0.05% | 2,283,360 |
| 2023-03-02 | 2023-02-28 | 10.660 | 198,000 | +2,000 | 0.05% | 2,110,680 |
| 2023-03-01 | 2023-02-27 | 10.640 | 196,000 | -125,000 | 0.04% | 2,085,440 |
| 2023-02-28 | 2023-02-24 | 11.700 | 321,000 | +5,000 | 0.07% | 3,755,700 |
| 2023-02-24 | 2023-02-22 | 13.140 | 316,000 | -1,000 | 0.07% | 4,152,240 |
| 2023-02-23 | 2023-02-21 | 13.560 | 317,000 | +1,000 | 0.07% | 4,298,520 |
| 2023-02-20 | 2023-02-16 | 13.660 | 316,000 | -500 | 0.07% | 4,316,560 |
| 2023-02-16 | 2023-02-14 | 12.920 | 316,500 | -500 | 0.07% | 4,089,180 |
| 2023-02-09 | 2023-02-07 | 14.200 | 317,000 | +1,000 | 0.07% | 4,501,400 |
| 2023-02-07 | 2023-02-03 | 14.700 | 316,000 | +123,000 | 0.07% | 4,645,200 |
| 2023-02-06 | 2023-02-02 | 13.220 | 193,000 | +5,000 | 0.04% | 2,551,460 |
| 2023-02-03 | 2023-02-01 | 12.240 | 188,000 | -9,000 | 0.04% | 2,301,120 |
| 2023-02-02 | 2023-01-31 | 11.900 | 197,000 | -6,500 | 0.05% | 2,344,300 |
| 2023-02-01 | 2023-01-30 | 12.280 | 203,500 | +5,500 | 0.05% | 2,498,980 |
| 2023-01-09 | 2023-01-05 | 10.940 | 198,000 | +2,000 | 0.05% | 2,166,120 |
| 2022-12-30 | 2022-12-28 | 9.940 | 196,000 | -11,000 | 0.04% | 1,948,240 |
| 2022-12-20 | 2022-12-16 | 9.990 | 207,000 | -4,000 | 0.05% | 2,067,930 |
| 2022-12-13 | 2022-12-09 | 10.780 | 211,000 | -4,000 | 0.05% | 2,274,580 |
| 2022-12-08 | 2022-12-06 | 10.320 | 215,000 | -1,000 | 0.05% | 2,218,800 |
| 2022-11-18 | 2022-11-16 | 7.930 | 216,000 | +4,000 | 0.05% | 1,712,880 |
| 2022-08-25 | 2022-08-23 | 8.840 | 212,000 | -1,500 | 0.05% | 1,874,080 |
| 2022-08-22 | 2022-08-18 | 9.020 | 213,500 | -500 | 0.05% | 1,925,770 |
| 2022-08-05 | 2022-08-03 | 9.440 | 214,000 | -3,000 | 0.05% | 2,020,160 |
| 2022-06-06 | 2022-06-01 | 8.910 | 217,000 | -20,000 | 0.05% | 1,933,470 |
| 2022-06-02 | 2022-05-31 | 9.380 | 237,000 | +20,000 | 0.06% | 2,223,060 |
| 2022-05-11 | 2022-05-06 | 9.400 | 217,000 | -2,000 | 0.05% | 2,039,800 |
| 2022-04-14 | 2022-04-12 | 9.190 | 219,000 | -5,000 | 0.05% | 2,012,610 |
| 2022-04-12 | 2022-04-08 | 9.330 | 224,000 | -3,000 | 0.05% | 2,089,920 |
| 2022-04-08 | 2022-04-06 | 9.170 | 227,000 | -500 | 0.05% | 2,081,590 |
| 2022-03-25 | 2022-03-23 | 10.380 | 227,500 | -1,000 | 0.05% | 2,361,450 |
| 2022-03-22 | 2022-03-18 | 9.510 | 228,500 | -5,000 | 0.06% | 2,173,035 |
| 2022-03-21 | 2022-03-17 | 9.260 | 233,500 | -11,000 | 0.06% | 2,162,210 |
| 2022-03-18 | 2022-03-16 | 7.750 | 244,500 | +500 | 0.06% | 1,894,875 |
| 2022-03-02 | 2022-02-28 | 8.370 | 244,000 | -1,000 | 0.06% | 2,042,280 |
| 2022-03-01 | 2022-02-25 | 7.780 | 245,000 | -1,000 | 0.06% | 1,906,100 |
| 2022-02-28 | 2022-02-24 | 7.160 | 246,000 | +1,000 | 0.06% | 1,761,360 |
| 2022-02-25 | 2022-02-23 | 7.780 | 245,000 | +1,000 | 0.06% | 1,906,100 |
| 2022-02-23 | 2022-02-21 | 8.700 | 244,000 | +5,000 | 0.06% | 2,122,800 |
| 2022-02-22 | 2022-02-18 | 9.000 | 239,000 | +5,000 | 0.06% | 2,151,000 |
| 2022-02-21 | 2022-02-17 | 9.090 | 234,000 | +5,000 | 0.06% | 2,127,060 |
| 2022-02-07 | 2022-01-31 | 9.280 | 229,000 | -10,000 | 0.05% | 2,125,120 |
| 2022-01-17 | 2022-01-13 | 9.470 | 239,000 | +2,000 | 0.06% | 2,263,330 |
| 2022-01-05 | 2022-01-03 | 10.880 | 237,000 | -1,000 | 0.06% | 2,578,560 |
| 2022-01-04 | 2021-12-31 | 10.400 | 238,000 | -4,000 | 0.06% | 2,475,200 |
| 2022-01-03 | 2021-12-29 | 9.480 | 242,000 | +4,000 | 0.06% | 2,294,160 |
| 2021-12-09 | 2021-12-07 | 10.360 | 238,000 | -500 | 0.06% | 2,465,680 |
| 2021-12-08 | 2021-12-06 | 9.700 | 238,500 | +1,000 | 0.06% | 2,313,450 |
| 2021-12-07 | 2021-12-03 | 9.900 | 237,500 | +2,000 | 0.06% | 2,351,250 |
| 2021-11-25 | 2021-11-23 | 10.560 | 235,500 | +4,000 | 0.06% | 2,486,880 |
| 2021-11-18 | 2021-11-16 | 11.760 | 231,500 | -3,000 | 0.06% | 2,722,440 |
| 2021-10-28 | 2021-10-26 | 12.600 | 234,500 | +4,000 | 0.06% | 2,954,700 |
| 2021-09-29 | 2021-09-27 | 12.340 | 230,500 | +1,000 | 0.06% | 2,844,370 |
| 2021-09-28 | 2021-09-24 | 12.840 | 229,500 | -3,500 | 0.06% | 2,946,780 |
| 2021-09-27 | 2021-09-23 | 13.700 | 233,000 | +500 | 0.06% | 3,192,100 |
| 2021-09-23 | 2021-09-20 | 14.160 | 232,500 | -2,500 | 0.06% | 3,292,200 |
| 2021-09-21 | 2021-09-17 | 14.600 | 235,000 | -8,000 | 0.06% | 3,431,000 |
| 2021-09-10 | 2021-09-08 | 14.380 | 243,000 | -1,000 | 0.06% | 3,494,340 |
| 2021-09-08 | 2021-09-06 | 14.400 | 244,000 | -1,000 | 0.06% | 3,513,600 |
| 2021-09-07 | 2021-09-03 | 15.380 | 245,000 | -2,000 | 0.06% | 3,768,100 |
| 2021-08-30 | 2021-08-26 | 12.660 | 247,000 | -5,000 | 0.06% | 3,127,020 |
| 2021-08-17 | 2021-08-13 | 12.240 | 252,000 | +3,000 | 0.06% | 3,084,480 |
| 2021-08-13 | 2021-08-11 | 12.720 | 249,000 | +2,000 | 0.06% | 3,167,280 |
| 2021-08-12 | 2021-08-10 | 12.440 | 247,000 | +5,000 | 0.06% | 3,072,680 |
| 2021-08-11 | 2021-08-09 | 11.600 | 242,000 | -6,500 | 0.06% | 2,807,200 |
| 2021-08-10 | 2021-08-06 | 11.900 | 248,500 | +1,000 | 0.06% | 2,957,150 |
| 2021-08-04 | 2021-08-02 | 12.900 | 247,500 | -2,000 | 0.06% | 3,192,750 |
| 2021-08-03 | 2021-07-30 | 12.880 | 249,500 | +2,000 | 0.06% | 3,213,560 |
| 2021-08-02 | 2021-07-29 | 13.720 | 247,500 | +2,000 | 0.06% | 3,395,700 |
| 2021-07-30 | 2021-07-28 | 11.920 | 245,500 | +4,000 | 0.06% | 2,926,360 |
| 2021-07-29 | 2021-07-27 | 12.360 | 241,500 | +16,000 | 0.06% | 2,984,940 |
| 2021-07-28 | 2021-07-26 | 15.780 | 225,500 | +2,000 | 0.05% | 3,558,390 |
| 2021-07-22 | 2021-07-20 | 17.900 | 223,500 | +2,000 | 0.05% | 4,000,650 |
| 2021-07-19 | 2021-07-15 | 18.800 | 221,500 | -3,000 | 0.05% | 4,164,200 |
| 2021-07-07 | 2021-07-05 | 19.180 | 224,500 | -1,000 | 0.05% | 4,305,910 |
| 2021-07-06 | 2021-07-02 | 19.900 | 225,500 | -1,000 | 0.05% | 4,487,450 |
| 2021-07-05 | 2021-06-30 | 20.650 | 226,500 | -500 | 0.06% | 4,677,225 |
| 2021-07-02 | 2021-06-29 | 21.150 | 227,000 | -2,000 | 0.06% | 4,801,050 |
| 2021-06-23 | 2021-06-21 | 19.240 | 229,000 | +1,000 | 0.06% | 4,405,960 |
| 2021-06-10 | 2021-06-08 | 20.950 | 228,000 | -1,000 | 0.06% | 4,776,600 |
| 2021-06-09 | 2021-06-07 | 21.500 | 229,000 | +2,000 | 0.06% | 4,923,500 |
| 2021-06-07 | 2021-06-03 | 21.900 | 227,000 | -500 | 0.06% | 4,971,300 |
| 2021-06-02 | 2021-05-31 | 22.200 | 227,500 | +9,000 | 0.06% | 5,050,500 |
| 2021-06-01 | 2021-05-28 | 19.780 | 218,500 | -1,000 | 0.05% | 4,321,930 |
| 2021-05-31 | 2021-05-27 | 19.800 | 219,500 | +9,000 | 0.05% | 4,346,100 |
| 2021-05-28 | 2021-05-26 | 19.940 | 210,500 | +4,000 | 0.05% | 4,197,370 |
| 2021-05-27 | 2021-05-25 | 18.240 | 206,500 | -3,000 | 0.05% | 3,766,560 |
| 2021-05-26 | 2021-05-24 | 17.680 | 209,500 | -1,000 | 0.05% | 3,703,960 |
| 2021-05-25 | 2021-05-21 | 17.920 | 210,500 | -1,500 | 0.05% | 3,772,160 |
| 2021-05-20 | 2021-05-17 | 18.140 | 212,000 | +21,000 | 0.05% | 3,845,680 |
| 2021-05-18 | 2021-05-14 | 18.540 | 191,000 | -8,500 | 0.05% | 3,541,140 |
| 2021-05-17 | 2021-05-13 | 18.820 | 199,500 | -8,000 | 0.05% | 3,754,590 |
| 2021-05-14 | 2021-05-12 | 19.380 | 207,500 | -1,000 | 0.05% | 4,021,350 |
| 2021-05-13 | 2021-05-11 | 19.040 | 208,500 | -1,000 | 0.05% | 3,969,840 |
| 2021-05-11 | 2021-05-07 | 19.220 | 209,500 | -16,500 | 0.05% | 4,026,590 |
| 2021-05-10 | 2021-05-06 | 19.220 | 226,000 | -15,500 | 0.05% | 4,343,720 |
| 2021-05-07 | 2021-05-05 | 19.980 | 241,500 | +500 | 0.06% | 4,825,170 |
| 2021-05-06 | 2021-05-04 | 20.650 | 241,000 | -1,500 | 0.06% | 4,976,650 |
| 2021-05-05 | 2021-05-03 | 20.800 | 242,500 | +12,500 | 0.06% | 5,044,000 |
| 2021-05-04 | 2021-04-30 | 19.900 | 230,000 | -5,000 | 0.06% | 4,577,000 |
| 2021-05-03 | 2021-04-29 | 20.700 | 235,000 | -10,000 | 0.06% | 4,864,500 |
| 2021-04-30 | 2021-04-28 | 21.550 | 245,000 | -4,000 | 0.06% | 5,279,750 |
| 2021-04-29 | 2021-04-27 | 22.250 | 249,000 | -6,500 | 0.06% | 5,540,250 |
| 2021-04-28 | 2021-04-26 | 22.900 | 255,500 | +5,000 | 0.06% | 5,850,950 |
| 2021-04-27 | 2021-04-23 | 22.750 | 250,500 | -2,000 | 0.06% | 5,698,875 |
| 2021-04-23 | 2021-04-21 | 23.800 | 252,500 | +1,500 | 0.06% | 6,009,500 |
| 2021-04-22 | 2021-04-20 | 24.450 | 251,000 | -3,000 | 0.06% | 6,136,950 |
| 2021-04-21 | 2021-04-19 | 24.550 | 254,000 | -3,000 | 0.06% | 6,235,700 |
| 2021-04-19 | 2021-04-15 | 24.600 | 257,000 | +6,500 | 0.06% | 6,322,200 |
| 2021-04-16 | 2021-04-14 | 23.500 | 250,500 | -13,000 | 0.06% | 5,886,750 |
| 2021-04-15 | 2021-04-13 | 22.750 | 263,500 | +23,000 | 0.06% | 5,994,625 |
| 2021-04-14 | 2021-04-12 | 24.450 | 240,500 | -33,500 | 0.06% | 5,880,225 |
| 2021-04-13 | 2021-04-09 | 25.450 | 274,000 | -21,000 | 0.07% | 6,973,300 |
| 2021-04-12 | 2021-04-08 | 26.300 | 295,000 | -34,500 | 0.07% | 7,758,500 |
| 2021-04-09 | 2021-04-07 | 27.550 | 329,500 | +68,000 | 0.08% | 9,077,725 |
| 2021-04-08 | 2021-04-01 | 26.750 | 261,500 | +11,000 | 0.06% | 6,995,125 |
| 2021-04-07 | 2021-03-31 | 26.700 | 250,500 | 0.06% | 6,688,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy