History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 2,754,335 | +0 | 0.70% | 27,763,697 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,754,335 | +0 | 0.70% | 28,452,281 |
| 2025-10-10 | 2025-10-08 | 10.530 | 2,754,335 | -51,000 | 0.70% | 29,003,148 |
| 2025-10-09 | 2025-10-06 | 10.900 | 2,805,335 | -43,500 | 0.71% | 30,578,152 |
| 2025-10-08 | 2025-10-03 | 11.100 | 2,848,835 | -63,000 | 0.72% | 31,622,068 |
| 2025-10-06 | 2025-10-02 | 11.070 | 2,911,835 | +5,500 | 0.74% | 32,234,013 |
| 2025-10-03 | 2025-09-30 | 10.880 | 2,906,335 | +1,000 | 0.74% | 31,620,925 |
| 2025-10-02 | 2025-09-29 | 11.110 | 2,905,335 | -12,200 | 0.74% | 32,278,272 |
| 2025-09-30 | 2025-09-26 | 10.880 | 2,917,535 | -123,400 | 0.74% | 31,742,781 |
| 2025-09-29 | 2025-09-25 | 11.560 | 3,040,935 | -39,966 | 0.77% | 35,153,209 |
| 2025-09-26 | 2025-09-24 | 11.330 | 3,080,901 | +30,731 | 0.78% | 34,906,608 |
| 2025-09-25 | 2025-09-23 | 11.060 | 3,050,170 | +31,437 | 0.78% | 33,734,880 |
| 2025-09-24 | 2025-09-22 | 11.280 | 3,018,733 | +18,859 | 0.77% | 34,051,308 |
| 2025-09-23 | 2025-09-19 | 11.280 | 2,999,874 | +99,500 | 0.76% | 33,838,579 |
| 2025-09-22 | 2025-09-18 | 11.530 | 2,900,374 | +69,500 | 0.74% | 33,441,312 |
| 2025-09-19 | 2025-09-17 | 11.510 | 2,830,874 | -142,300 | 0.72% | 32,583,360 |
| 2025-09-18 | 2025-09-16 | 11.500 | 2,973,174 | -110,348 | 0.76% | 34,191,501 |
| 2025-09-17 | 2025-09-15 | 11.210 | 3,083,522 | +2,648 | 0.78% | 34,566,282 |
| 2025-09-16 | 2025-09-12 | 11.070 | 3,080,874 | -102,593 | 0.78% | 34,105,275 |
| 2025-09-15 | 2025-09-11 | 11.300 | 3,183,467 | +185,000 | 0.81% | 35,973,177 |
| 2025-09-12 | 2025-09-10 | 11.150 | 2,998,467 | +95,100 | 0.76% | 33,432,907 |
| 2025-09-11 | 2025-09-09 | 10.870 | 2,903,367 | +164,500 | 0.74% | 31,559,599 |
| 2025-09-10 | 2025-09-08 | 10.940 | 2,738,867 | +164,300 | 0.70% | 29,963,205 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,574,567 | +24,000 | 0.65% | 28,577,694 |
| 2025-09-08 | 2025-09-04 | 11.090 | 2,550,567 | +151,479 | 0.65% | 28,285,788 |
| 2025-09-05 | 2025-09-03 | 11.290 | 2,399,088 | +96,900 | 0.61% | 27,085,704 |
| 2025-09-04 | 2025-09-02 | 11.520 | 2,302,188 | +349,500 | 0.58% | 26,521,206 |
| 2025-09-03 | 2025-09-01 | 12.240 | 1,952,688 | +235,647 | 0.50% | 23,900,901 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,717,041 | +5,823 | 0.44% | 21,205,456 |
| 2025-09-01 | 2025-08-28 | 11.240 | 1,711,218 | -35,487 | 0.43% | 19,234,090 |
| 2025-08-29 | 2025-08-27 | 10.930 | 1,746,705 | -78,400 | 0.44% | 19,091,486 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,825,105 | -233,400 | 0.46% | 20,021,402 |
| 2025-08-27 | 2025-08-25 | 10.950 | 2,058,505 | +83,900 | 0.52% | 22,540,630 |
| 2025-08-26 | 2025-08-22 | 10.400 | 1,974,605 | -197,400 | 0.50% | 20,535,892 |
| 2025-08-25 | 2025-08-21 | 10.400 | 2,172,005 | +137,000 | 0.55% | 22,588,852 |
| 2025-08-22 | 2025-08-20 | 10.280 | 2,035,005 | -17,427 | 0.52% | 20,919,851 |
| 2025-08-21 | 2025-08-19 | 10.630 | 2,052,432 | -26,694 | 0.52% | 21,817,352 |
| 2025-08-20 | 2025-08-18 | 10.600 | 2,079,126 | -15,001 | 0.53% | 22,038,736 |
| 2025-08-19 | 2025-08-15 | 10.100 | 2,094,127 | -220,300 | 0.53% | 21,150,683 |
| 2025-08-18 | 2025-08-14 | 9.860 | 2,314,427 | +10,000 | 0.59% | 22,820,250 |
| 2025-08-15 | 2025-08-13 | 9.810 | 2,304,427 | -90,193 | 0.59% | 22,606,429 |
| 2025-08-14 | 2025-08-12 | 9.500 | 2,394,620 | -46,000 | 0.61% | 22,748,890 |
| 2025-08-13 | 2025-08-11 | 9.330 | 2,440,620 | -147,700 | 0.62% | 22,770,985 |
| 2025-08-12 | 2025-08-08 | 9.250 | 2,588,320 | +39,600 | 0.66% | 23,941,960 |
| 2025-08-11 | 2025-08-07 | 9.290 | 2,548,720 | -46,834 | 0.65% | 23,677,609 |
| 2025-08-08 | 2025-08-06 | 9.180 | 2,595,554 | -4,389 | 0.66% | 23,827,186 |
| 2025-08-07 | 2025-08-05 | 9.150 | 2,599,943 | +42,500 | 0.66% | 23,789,478 |
| 2025-08-06 | 2025-08-04 | 9.040 | 2,557,443 | -63,100 | 0.65% | 23,119,285 |
| 2025-08-05 | 2025-08-01 | 9.570 | 2,620,543 | +10,011 | 0.67% | 25,078,597 |
| 2025-08-04 | 2025-07-31 | 8.760 | 2,610,532 | +48,500 | 0.66% | 22,868,260 |
| 2025-08-01 | 2025-07-30 | 8.990 | 2,562,032 | -29,000 | 0.65% | 23,032,668 |
| 2025-07-31 | 2025-07-29 | 9.080 | 2,591,032 | -2,400 | 0.66% | 23,526,571 |
| 2025-07-30 | 2025-07-28 | 9.160 | 2,593,432 | +7,776 | 0.66% | 23,755,837 |
| 2025-07-29 | 2025-07-25 | 9.220 | 2,585,656 | -139,784 | 0.66% | 23,839,748 |
| 2025-07-28 | 2025-07-24 | 9.230 | 2,725,440 | +46,500 | 0.69% | 25,155,811 |
| 2025-07-25 | 2025-07-23 | 9.170 | 2,678,940 | -40,500 | 0.68% | 24,565,880 |
| 2025-07-24 | 2025-07-22 | 9.120 | 2,719,440 | +70,700 | 0.69% | 24,801,293 |
| 2025-07-23 | 2025-07-21 | 9.280 | 2,648,740 | +2,000 | 0.67% | 24,580,307 |
| 2025-07-22 | 2025-07-18 | 9.400 | 2,646,740 | -128,621 | 0.67% | 24,879,356 |
| 2025-07-21 | 2025-07-17 | 9.140 | 2,775,361 | +91,400 | 0.71% | 25,366,800 |
| 2025-07-18 | 2025-07-16 | 9.080 | 2,683,961 | -26,000 | 0.68% | 24,370,366 |
| 2025-07-17 | 2025-07-15 | 9.120 | 2,709,961 | +72,200 | 0.69% | 24,714,844 |
| 2025-07-16 | 2025-07-14 | 9.050 | 2,637,761 | +26,800 | 0.67% | 23,871,737 |
| 2025-07-15 | 2025-07-11 | 9.200 | 2,610,961 | -127,282 | 0.66% | 24,020,841 |
| 2025-07-14 | 2025-07-10 | 9.000 | 2,738,243 | +32,500 | 0.70% | 24,644,187 |
| 2025-07-11 | 2025-07-09 | 9.010 | 2,705,743 | -91,410 | 0.69% | 24,378,744 |
| 2025-07-10 | 2025-07-08 | 9.070 | 2,797,153 | +117,000 | 0.71% | 25,370,178 |
| 2025-07-09 | 2025-07-07 | 8.860 | 2,680,153 | +49,754 | 0.68% | 23,746,156 |
| 2025-07-08 | 2025-07-04 | 9.020 | 2,630,399 | -49,733 | 0.67% | 23,726,199 |
| 2025-07-07 | 2025-07-03 | 8.980 | 2,680,132 | +41,000 | 0.68% | 24,067,585 |
| 2025-07-04 | 2025-07-02 | 9.080 | 2,639,132 | +118,100 | 0.67% | 23,963,319 |
| 2025-07-03 | 2025-06-30 | 9.350 | 2,521,032 | +21,700 | 0.64% | 23,571,649 |
| 2025-07-02 | 2025-06-27 | 9.250 | 2,499,332 | +256,000 | 0.64% | 23,118,821 |
| 2025-06-30 | 2025-06-26 | 9.020 | 2,243,332 | +40,600 | 0.57% | 20,234,855 |
| 2025-06-27 | 2025-06-25 | 9.180 | 2,202,732 | -65,500 | 0.56% | 20,221,080 |
| 2025-06-26 | 2025-06-24 | 8.680 | 2,268,232 | -195,294 | 0.58% | 19,688,254 |
| 2025-06-25 | 2025-06-23 | 8.180 | 2,463,526 | +112,431 | 0.63% | 20,151,643 |
| 2025-06-24 | 2025-06-20 | 8.200 | 2,351,095 | +1,728,287 | 0.60% | 19,278,979 |
| 2025-06-23 | 2025-06-19 | 8.140 | 622,808 | +40,500 | 0.16% | 5,069,657 |
| 2025-06-20 | 2025-06-18 | 8.480 | 582,308 | -54,200 | 0.15% | 4,937,972 |
| 2025-06-19 | 2025-06-17 | 8.740 | 636,508 | -90,600 | 0.16% | 5,563,080 |
| 2025-06-18 | 2025-06-16 | 8.720 | 727,108 | -62,870 | 0.18% | 6,340,382 |
| 2025-06-17 | 2025-06-13 | 8.200 | 789,978 | +30,300 | 0.20% | 6,477,820 |
| 2025-06-16 | 2025-06-12 | 8.650 | 759,678 | -787,237 | 0.19% | 6,571,215 |
| 2025-06-13 | 2025-06-11 | 8.500 | 1,546,915 | -45,463 | 0.39% | 13,148,778 |
| 2025-06-12 | 2025-06-10 | 8.190 | 1,592,378 | +1,018,504 | 0.40% | 13,041,576 |
| 2025-06-11 | 2025-06-09 | 8.380 | 573,874 | -5,500 | 0.15% | 4,809,064 |
| 2025-06-10 | 2025-06-06 | 8.180 | 579,374 | -1,824,652 | 0.15% | 4,739,279 |
| 2025-06-09 | 2025-06-05 | 8.300 | 2,404,026 | +1,338,089 | 0.61% | 19,953,416 |
| 2025-06-06 | 2025-06-04 | 8.120 | 1,065,937 | -2,905,435 | 0.27% | 8,655,408 |
| 2025-06-05 | 2025-06-03 | 8.090 | 3,971,372 | -120,180 | 1.01% | 32,128,399 |
| 2025-06-04 | 2025-06-02 | 8.200 | 4,091,552 | +1,104,752 | 1.04% | 33,550,726 |
| 2025-06-03 | 2025-05-30 | 7.910 | 2,986,800 | -26,095 | 0.76% | 23,625,588 |
| 2025-06-02 | 2025-05-29 | 7.800 | 3,012,895 | +107,654 | 0.77% | 23,500,581 |
| 2025-05-30 | 2025-05-28 | 7.810 | 2,905,241 | +164,400 | 0.74% | 22,689,932 |
| 2025-05-29 | 2025-05-27 | 7.900 | 2,740,841 | -207,200 | 0.70% | 21,652,644 |
| 2025-05-28 | 2025-05-26 | 7.870 | 2,948,041 | +43,200 | 0.75% | 23,201,083 |
| 2025-05-27 | 2025-05-23 | 8.050 | 2,904,841 | -5,100 | 0.74% | 23,383,970 |
| 2025-05-26 | 2025-05-22 | 8.250 | 2,909,941 | -362,500 | 0.74% | 24,007,013 |
| 2025-05-23 | 2025-05-21 | 8.110 | 3,272,441 | +160,000 | 0.83% | 26,539,497 |
| 2025-05-22 | 2025-05-20 | 8.010 | 3,112,441 | -426,034 | 0.79% | 24,930,652 |
| 2025-05-21 | 2025-05-19 | 7.760 | 3,538,475 | -3,496 | 0.90% | 27,458,566 |
| 2025-05-20 | 2025-05-16 | 7.860 | 3,541,971 | +1,518,347 | 0.90% | 27,839,892 |
| 2025-05-19 | 2025-05-15 | 7.930 | 2,023,624 | +1,137,635 | 0.51% | 16,047,338 |
| 2025-05-16 | 2025-05-14 | 8.060 | 885,989 | -125,000 | 0.23% | 7,141,071 |
| 2025-05-15 | 2025-05-13 | 8.210 | 1,010,989 | +13,389 | 0.26% | 8,300,220 |
| 2025-05-14 | 2025-05-12 | 8.430 | 997,600 | +48,611 | 0.25% | 8,409,768 |
| 2025-05-13 | 2025-05-09 | 8.180 | 948,989 | -60,500 | 0.24% | 7,762,730 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,009,489 | -72,000 | 0.26% | 8,287,905 |
| 2025-05-09 | 2025-05-07 | 8.080 | 1,081,489 | +9,600 | 0.27% | 8,738,431 |
| 2025-05-08 | 2025-05-06 | 7.930 | 1,071,889 | +95,700 | 0.27% | 8,500,080 |
| 2025-05-07 | 2025-05-02 | 7.980 | 976,189 | +92,500 | 0.25% | 7,789,988 |
| 2025-05-06 | 2025-04-30 | 7.830 | 883,689 | +86,200 | 0.22% | 6,919,285 |
| 2025-05-02 | 2025-04-29 | 7.580 | 797,489 | -18,000 | 0.20% | 6,044,967 |
| 2025-04-30 | 2025-04-28 | 7.400 | 815,489 | -51,064 | 0.21% | 6,034,619 |
| 2025-04-29 | 2025-04-25 | 7.350 | 866,553 | -39,400 | 0.22% | 6,369,165 |
| 2025-04-28 | 2025-04-24 | 7.330 | 905,953 | -5,100 | 0.23% | 6,640,635 |
| 2025-04-25 | 2025-04-23 | 7.300 | 911,053 | -98,500 | 0.23% | 6,650,687 |
| 2025-04-24 | 2025-04-22 | 7.200 | 1,009,553 | +164,800 | 0.26% | 7,268,782 |
| 2025-04-23 | 2025-04-17 | 6.980 | 844,753 | +99,500 | 0.21% | 5,896,376 |
| 2025-04-22 | 2025-04-16 | 6.790 | 745,253 | +36,500 | 0.19% | 5,060,268 |
| 2025-04-17 | 2025-04-15 | 6.960 | 708,753 | -119,100 | 0.18% | 4,932,921 |
| 2025-04-16 | 2025-04-14 | 6.850 | 827,853 | +113,000 | 0.21% | 5,670,793 |
| 2025-04-15 | 2025-04-11 | 6.550 | 714,853 | -42,613 | 0.18% | 4,682,287 |
| 2025-04-14 | 2025-04-10 | 6.510 | 757,466 | +342,500 | 0.19% | 4,931,104 |
| 2025-04-11 | 2025-04-09 | 6.350 | 414,966 | -83,390 | 0.11% | 2,635,034 |
| 2025-04-10 | 2025-04-08 | 6.590 | 498,356 | -302,867 | 0.13% | 3,284,166 |
| 2025-04-09 | 2025-04-07 | 6.760 | 801,223 | +41,887 | 0.20% | 5,416,267 |
| 2025-04-08 | 2025-04-03 | 8.240 | 759,336 | -43,400 | 0.19% | 6,256,929 |
| 2025-04-07 | 2025-04-02 | 8.450 | 802,736 | +63,000 | 0.20% | 6,783,119 |
| 2025-04-03 | 2025-04-01 | 8.430 | 739,736 | -50,500 | 0.19% | 6,235,974 |
| 2025-04-02 | 2025-03-31 | 8.360 | 790,236 | +83,000 | 0.20% | 6,606,373 |
| 2025-04-01 | 2025-03-28 | 8.460 | 707,236 | +480,500 | 0.18% | 5,983,217 |
| 2025-03-31 | 2025-03-27 | 8.630 | 226,736 | -106,295 | 0.06% | 1,956,732 |
| 2025-03-28 | 2025-03-26 | 9.540 | 333,031 | +153,600 | 0.08% | 3,177,116 |
| 2025-03-27 | 2025-03-25 | 9.640 | 179,431 | -249,000 | 0.05% | 1,729,715 |
| 2025-03-26 | 2025-03-24 | 9.680 | 428,431 | -83,449 | 0.11% | 4,147,212 |
| 2025-03-25 | 2025-03-21 | 9.500 | 511,880 | +47,949 | 0.13% | 4,862,860 |
| 2025-03-24 | 2025-03-20 | 9.880 | 463,931 | -6,500 | 0.12% | 4,583,638 |
| 2025-03-21 | 2025-03-19 | 10.540 | 470,431 | -68,000 | 0.12% | 4,958,343 |
| 2025-03-20 | 2025-03-18 | 10.400 | 538,431 | -31,685 | 0.14% | 5,599,682 |
| 2025-03-19 | 2025-03-17 | 9.900 | 570,116 | -40,000 | 0.14% | 5,644,148 |
| 2025-03-18 | 2025-03-14 | 9.710 | 610,116 | +26,000 | 0.16% | 5,924,226 |
| 2025-03-17 | 2025-03-13 | 9.540 | 584,116 | -45,700 | 0.15% | 5,572,467 |
| 2025-03-14 | 2025-03-12 | 9.500 | 629,816 | +101,542 | 0.16% | 5,983,252 |
| 2025-03-13 | 2025-03-11 | 9.610 | 528,274 | -63,600 | 0.13% | 5,076,713 |
| 2025-03-12 | 2025-03-10 | 9.790 | 591,874 | -59,500 | 0.15% | 5,794,446 |
| 2025-03-11 | 2025-03-07 | 9.870 | 651,374 | -3,442 | 0.17% | 6,429,061 |
| 2025-03-10 | 2025-03-06 | 10.360 | 654,816 | -100,400 | 0.17% | 6,783,894 |
| 2025-03-07 | 2025-03-05 | 9.650 | 755,216 | -23,100 | 0.19% | 7,287,834 |
| 2025-03-06 | 2025-03-04 | 9.480 | 778,316 | -86,500 | 0.20% | 7,378,436 |
| 2025-03-05 | 2025-03-03 | 9.500 | 864,816 | -58,982 | 0.22% | 8,215,752 |
| 2025-03-04 | 2025-02-28 | 9.890 | 923,798 | -156,300 | 0.23% | 9,136,362 |
| 2025-03-03 | 2025-02-27 | 10.000 | 1,080,098 | -47,000 | 0.27% | 10,800,980 |
| 2025-02-28 | 2025-02-26 | 10.740 | 1,127,098 | -38,600 | 0.29% | 12,105,033 |
| 2025-02-27 | 2025-02-25 | 9.980 | 1,165,698 | -6,600 | 0.28% | 11,633,666 |
| 2025-02-26 | 2025-02-24 | 10.360 | 1,172,298 | -219,800 | 0.28% | 12,145,007 |
| 2025-02-25 | 2025-02-21 | 11.000 | 1,392,098 | +137,500 | 0.34% | 15,313,078 |
| 2025-02-24 | 2025-02-20 | 10.260 | 1,254,598 | +5,896 | 0.30% | 12,872,175 |
| 2025-02-21 | 2025-02-19 | 10.940 | 1,248,702 | -6,500 | 0.30% | 13,660,800 |
| 2025-02-20 | 2025-02-18 | 11.260 | 1,255,202 | +27,000 | 0.30% | 14,133,575 |
| 2025-02-19 | 2025-02-17 | 11.280 | 1,228,202 | -56,600 | 0.30% | 13,854,119 |
| 2025-02-18 | 2025-02-14 | 12.500 | 1,284,802 | +56,631 | 0.31% | 16,060,025 |
| 2025-02-17 | 2025-02-13 | 11.140 | 1,228,171 | +12,700 | 0.30% | 13,681,825 |
| 2025-02-14 | 2025-02-12 | 10.940 | 1,215,471 | -30,194 | 0.29% | 13,297,253 |
| 2025-02-13 | 2025-02-11 | 10.960 | 1,245,665 | +94,500 | 0.30% | 13,652,488 |
| 2025-02-12 | 2025-02-10 | 11.500 | 1,151,165 | +44,200 | 0.28% | 13,238,398 |
| 2025-02-11 | 2025-02-07 | 10.580 | 1,106,965 | +79,376 | 0.27% | 11,711,690 |
| 2025-02-10 | 2025-02-06 | 10.920 | 1,027,589 | +38,900 | 0.25% | 11,221,272 |
| 2025-02-07 | 2025-02-05 | 10.960 | 988,689 | +34,251 | 0.24% | 10,836,031 |
| 2025-02-06 | 2025-02-04 | 10.800 | 954,438 | -48,251 | 0.23% | 10,307,930 |
| 2025-02-05 | 2025-02-03 | 9.530 | 1,002,689 | -24,337 | 0.24% | 9,555,626 |
| 2025-02-04 | 2025-01-28 | 8.270 | 1,027,026 | +43,300 | 0.25% | 8,493,505 |
| 2025-02-03 | 2025-01-24 | 8.210 | 983,726 | -41,795 | 0.24% | 8,076,390 |
| 2025-01-27 | 2025-01-23 | 8.210 | 1,025,521 | +59,000 | 0.25% | 8,419,527 |
| 2025-01-24 | 2025-01-22 | 8.220 | 966,521 | -44,000 | 0.23% | 7,944,803 |
| 2025-01-23 | 2025-01-21 | 8.500 | 1,010,521 | -26,000 | 0.24% | 8,589,428 |
| 2025-01-22 | 2025-01-20 | 8.520 | 1,036,521 | -4,500 | 0.25% | 8,831,159 |
| 2025-01-21 | 2025-01-17 | 8.540 | 1,041,021 | +11,000 | 0.25% | 8,890,319 |
| 2025-01-20 | 2025-01-16 | 8.560 | 1,030,021 | +26,000 | 0.25% | 8,816,980 |
| 2025-01-17 | 2025-01-15 | 8.520 | 1,004,021 | +37,500 | 0.24% | 8,554,259 |
| 2025-01-16 | 2025-01-14 | 8.540 | 966,521 | +11,500 | 0.23% | 8,254,089 |
| 2025-01-15 | 2025-01-13 | 8.470 | 955,021 | +15,000 | 0.23% | 8,089,028 |
| 2025-01-14 | 2025-01-10 | 8.570 | 940,021 | +70,500 | 0.23% | 8,055,980 |
| 2025-01-13 | 2025-01-09 | 8.610 | 869,521 | -26,200 | 0.21% | 7,486,576 |
| 2025-01-10 | 2025-01-08 | 8.350 | 895,721 | -78,200 | 0.22% | 7,479,270 |
| 2025-01-09 | 2025-01-07 | 8.600 | 973,921 | +38,500 | 0.24% | 8,375,721 |
| 2025-01-08 | 2025-01-06 | 8.460 | 935,421 | -3,000 | 0.23% | 7,913,662 |
| 2025-01-07 | 2025-01-03 | 8.480 | 938,421 | -36,000 | 0.23% | 7,957,810 |
| 2025-01-06 | 2025-01-02 | 8.540 | 974,421 | -12,800 | 0.24% | 8,321,555 |
| 2025-01-03 | 2024-12-31 | 8.800 | 987,221 | -48,200 | 0.24% | 8,687,545 |
| 2025-01-02 | 2024-12-27 | 8.940 | 1,035,421 | +16,500 | 0.25% | 9,256,664 |
| 2024-12-30 | 2024-12-24 | 8.880 | 1,018,921 | +23,000 | 0.25% | 9,048,018 |
| 2024-12-27 | 2024-12-20 | 8.810 | 995,921 | -39,500 | 0.24% | 8,774,064 |
| 2024-12-23 | 2024-12-19 | 8.900 | 1,035,421 | +47,000 | 0.25% | 9,215,247 |
| 2024-12-20 | 2024-12-18 | 8.900 | 988,421 | -69,000 | 0.24% | 8,796,947 |
| 2024-12-19 | 2024-12-17 | 8.890 | 1,057,421 | -13,000 | 0.26% | 9,400,473 |
| 2024-12-18 | 2024-12-16 | 9.070 | 1,070,421 | +21,500 | 0.26% | 9,708,718 |
| 2024-12-17 | 2024-12-13 | 9.490 | 1,048,921 | -10,500 | 0.25% | 9,954,260 |
| 2024-12-16 | 2024-12-12 | 9.740 | 1,059,421 | +5,400 | 0.26% | 10,318,761 |
| 2024-12-13 | 2024-12-11 | 9.630 | 1,054,021 | +50,000 | 0.25% | 10,150,222 |
| 2024-12-12 | 2024-12-10 | 9.830 | 1,004,021 | -90,645 | 0.24% | 9,869,526 |
| 2024-12-11 | 2024-12-09 | 10.000 | 1,094,666 | +47,000 | 0.26% | 10,946,660 |
| 2024-12-10 | 2024-12-06 | 9.800 | 1,047,666 | -127,875 | 0.25% | 10,267,127 |
| 2024-12-09 | 2024-12-05 | 9.790 | 1,175,541 | -50,000 | 0.28% | 11,508,546 |
| 2024-12-06 | 2024-12-04 | 9.750 | 1,225,541 | +45,000 | 0.30% | 11,949,025 |
| 2024-12-05 | 2024-12-03 | 9.550 | 1,180,541 | +71,000 | 0.29% | 11,274,167 |
| 2024-12-04 | 2024-12-02 | 9.100 | 1,109,541 | -15,500 | 0.27% | 10,096,823 |
| 2024-12-03 | 2024-11-29 | 9.420 | 1,125,041 | +62,500 | 0.27% | 10,597,886 |
| 2024-12-02 | 2024-11-28 | 9.300 | 1,062,541 | -87,536 | 0.26% | 9,881,631 |
| 2024-11-29 | 2024-11-27 | 9.340 | 1,150,077 | +29,000 | 0.28% | 10,741,719 |
| 2024-11-28 | 2024-11-26 | 9.290 | 1,121,077 | +94,775 | 0.27% | 10,414,805 |
| 2024-11-27 | 2024-11-25 | 9.270 | 1,026,302 | -30,000 | 0.25% | 9,513,820 |
| 2024-11-26 | 2024-11-22 | 9.050 | 1,056,302 | -113,600 | 0.26% | 9,559,533 |
| 2024-11-25 | 2024-11-21 | 9.140 | 1,169,902 | -45,500 | 0.28% | 10,692,904 |
| 2024-11-22 | 2024-11-20 | 9.200 | 1,215,402 | +22,700 | 0.29% | 11,181,698 |
| 2024-11-21 | 2024-11-19 | 9.240 | 1,192,702 | -79,500 | 0.29% | 11,020,566 |
| 2024-11-20 | 2024-11-18 | 9.100 | 1,272,202 | -42,500 | 0.31% | 11,577,038 |
| 2024-11-19 | 2024-11-15 | 9.250 | 1,314,702 | +67,300 | 0.32% | 12,160,994 |
| 2024-11-18 | 2024-11-14 | 9.300 | 1,247,402 | -90,200 | 0.30% | 11,600,839 |
| 2024-11-15 | 2024-11-13 | 9.570 | 1,337,602 | -13,600 | 0.32% | 12,800,851 |
| 2024-11-14 | 2024-11-12 | 9.550 | 1,351,202 | +21,575 | 0.33% | 12,903,979 |
| 2024-11-13 | 2024-11-11 | 10.160 | 1,329,627 | +942,100 | 0.32% | 13,509,010 |
| 2024-11-12 | 2024-11-08 | 10.280 | 387,527 | -772,500 | 0.09% | 3,983,778 |
| 2024-11-11 | 2024-11-07 | 10.200 | 1,160,027 | -2,944 | 0.28% | 11,832,275 |
| 2024-11-08 | 2024-11-06 | 10.140 | 1,162,971 | +615,500 | 0.28% | 11,792,526 |
| 2024-11-07 | 2024-11-05 | 10.000 | 547,471 | -127,000 | 0.13% | 5,474,710 |
| 2024-11-06 | 2024-11-04 | 9.670 | 674,471 | -39,000 | 0.16% | 6,522,135 |
| 2024-11-05 | 2024-11-01 | 9.680 | 713,471 | -81,600 | 0.17% | 6,906,399 |
| 2024-11-04 | 2024-10-31 | 9.870 | 795,071 | -14,100 | 0.19% | 7,847,351 |
| 2024-11-01 | 2024-10-30 | 9.980 | 809,171 | -30,500 | 0.20% | 8,075,527 |
| 2024-10-31 | 2024-10-29 | 10.160 | 839,671 | +47,000 | 0.20% | 8,531,057 |
| 2024-10-30 | 2024-10-28 | 10.180 | 792,671 | -581,300 | 0.19% | 8,069,391 |
| 2024-10-29 | 2024-10-25 | 9.550 | 1,373,971 | +57,500 | 0.33% | 13,121,423 |
| 2024-10-28 | 2024-10-24 | 9.610 | 1,316,471 | -47,000 | 0.32% | 12,651,286 |
| 2024-10-25 | 2024-10-23 | 9.750 | 1,363,471 | +52,800 | 0.33% | 13,293,842 |
| 2024-10-24 | 2024-10-22 | 9.690 | 1,310,671 | -22,000 | 0.32% | 12,700,402 |
| 2024-10-23 | 2024-10-21 | 9.730 | 1,332,671 | -25,000 | 0.32% | 12,966,889 |
| 2024-10-22 | 2024-10-18 | 9.930 | 1,357,671 | -50,172 | 0.33% | 13,481,673 |
| 2024-10-21 | 2024-10-17 | 9.450 | 1,407,843 | +50,000 | 0.34% | 13,304,116 |
| 2024-10-18 | 2024-10-16 | 9.480 | 1,357,843 | -49,748 | 0.33% | 12,872,352 |
| 2024-10-17 | 2024-10-15 | 9.480 | 1,407,591 | +23,700 | 0.34% | 13,343,963 |
| 2024-10-16 | 2024-10-14 | 9.900 | 1,383,891 | -113,000 | 0.33% | 13,700,521 |
| 2024-10-15 | 2024-10-10 | 9.910 | 1,496,891 | +479,500 | 0.36% | 14,834,190 |
| 2024-10-14 | 2024-10-09 | 9.940 | 1,017,391 | -59,700 | 0.25% | 10,112,867 |
| 2024-10-10 | 2024-10-08 | 10.260 | 1,077,091 | +137,900 | 0.26% | 11,050,954 |
| 2024-10-09 | 2024-10-07 | 11.680 | 939,191 | -13,900 | 0.23% | 10,969,751 |
| 2024-10-08 | 2024-10-04 | 11.520 | 953,091 | -55,000 | 0.23% | 10,979,608 |
| 2024-10-07 | 2024-10-03 | 11.260 | 1,008,091 | -331,000 | 0.24% | 11,351,105 |
| 2024-10-04 | 2024-10-02 | 11.620 | 1,339,091 | -422,000 | 0.32% | 15,560,237 |
| 2024-10-03 | 2024-09-30 | 10.300 | 1,761,091 | +250,050 | 0.43% | 18,139,237 |
| 2024-10-02 | 2024-09-27 | 8.740 | 1,511,041 | -77,349 | 0.36% | 13,206,498 |
| 2024-09-30 | 2024-09-26 | 8.430 | 1,588,390 | +51,105 | 0.38% | 13,390,128 |
| 2024-09-27 | 2024-09-25 | 8.250 | 1,537,285 | +13,500 | 0.37% | 12,682,601 |
| 2024-09-26 | 2024-09-24 | 8.260 | 1,523,785 | -50,589 | 0.37% | 12,586,464 |
| 2024-09-25 | 2024-09-23 | 8.050 | 1,574,374 | -114,000 | 0.38% | 12,673,711 |
| 2024-09-24 | 2024-09-20 | 8.090 | 1,688,374 | -359,341 | 0.41% | 13,658,946 |
| 2024-09-23 | 2024-09-19 | 8.000 | 2,047,715 | +8,000 | 0.49% | 16,381,720 |
| 2024-09-20 | 2024-09-17 | 8.080 | 2,039,715 | +1,000 | 0.49% | 16,480,897 |
| 2024-09-19 | 2024-09-16 | 8.120 | 2,038,715 | +15,500 | 0.49% | 16,554,366 |
| 2024-09-17 | 2024-09-13 | 8.050 | 2,023,215 | -8,500 | 0.49% | 16,286,881 |
| 2024-09-16 | 2024-09-12 | 8.040 | 2,031,715 | -32,000 | 0.49% | 16,334,989 |
| 2024-09-13 | 2024-09-11 | 8.000 | 2,063,715 | +17,600 | 0.50% | 16,509,720 |
| 2024-09-12 | 2024-09-10 | 8.000 | 2,046,115 | -10,500 | 0.49% | 16,368,920 |
| 2024-09-11 | 2024-09-09 | 8.000 | 2,056,615 | -3,500 | 0.50% | 16,452,920 |
| 2024-09-10 | 2024-09-05 | 8.000 | 2,060,115 | +54,500 | 0.50% | 16,480,920 |
| 2024-09-09 | 2024-09-04 | 8.010 | 2,005,615 | -42,500 | 0.48% | 16,064,976 |
| 2024-09-05 | 2024-09-03 | 8.100 | 2,048,115 | +23,400 | 0.49% | 16,589,732 |
| 2024-09-04 | 2024-09-02 | 8.100 | 2,024,715 | +60,400 | 0.49% | 16,400,192 |
| 2024-09-03 | 2024-08-30 | 8.220 | 1,964,315 | -57,000 | 0.47% | 16,146,669 |
| 2024-09-02 | 2024-08-29 | 8.200 | 2,021,315 | +52,500 | 0.49% | 16,574,783 |
| 2024-08-30 | 2024-08-28 | 8.010 | 1,968,815 | -84,500 | 0.48% | 15,770,208 |
| 2024-08-29 | 2024-08-27 | 8.740 | 2,053,315 | -595,500 | 0.50% | 17,945,973 |
| 2024-08-28 | 2024-08-26 | 8.910 | 2,648,815 | +71,100 | 0.64% | 23,600,942 |
| 2024-08-27 | 2024-08-23 | 8.930 | 2,577,715 | -105,684 | 0.62% | 23,018,995 |
| 2024-08-26 | 2024-08-22 | 8.900 | 2,683,399 | +720,700 | 0.65% | 23,882,251 |
| 2024-08-23 | 2024-08-21 | 8.760 | 1,962,699 | -33,000 | 0.47% | 17,193,243 |
| 2024-08-22 | 2024-08-20 | 8.760 | 1,995,699 | -73,000 | 0.48% | 17,482,323 |
| 2024-08-21 | 2024-08-19 | 8.760 | 2,068,699 | +23,000 | 0.50% | 18,121,803 |
| 2024-08-20 | 2024-08-16 | 8.810 | 2,045,699 | -283,500 | 0.49% | 18,022,608 |
| 2024-08-19 | 2024-08-15 | 8.780 | 2,329,199 | -181,965 | 0.56% | 20,450,367 |
| 2024-08-16 | 2024-08-14 | 8.750 | 2,511,164 | -10,500 | 0.61% | 21,972,685 |
| 2024-08-15 | 2024-08-13 | 8.640 | 2,521,664 | -42,156 | 0.61% | 21,787,177 |
| 2024-08-14 | 2024-08-12 | 8.640 | 2,563,820 | +115,600 | 0.62% | 22,151,405 |
| 2024-08-13 | 2024-08-09 | 8.800 | 2,448,220 | +42,500 | 0.59% | 21,544,336 |
| 2024-08-12 | 2024-08-08 | 8.590 | 2,405,720 | -77,280 | 0.58% | 20,665,135 |
| 2024-08-08 | 2024-08-06 | 8.640 | 2,483,000 | +27,736 | 0.60% | 21,453,120 |
| 2024-08-07 | 2024-08-05 | 8.600 | 2,455,264 | -32,500 | 0.59% | 21,115,270 |
| 2024-08-06 | 2024-08-02 | 8.800 | 2,487,764 | +19,000 | 0.60% | 21,892,323 |
| 2024-08-05 | 2024-08-01 | 8.970 | 2,468,764 | -715,000 | 0.60% | 22,144,813 |
| 2024-08-02 | 2024-07-31 | 9.060 | 3,183,764 | -986,500 | 0.77% | 28,844,902 |
| 2024-08-01 | 2024-07-30 | 8.790 | 4,170,264 | +575,500 | 1.01% | 36,656,621 |
| 2024-07-31 | 2024-07-29 | 8.740 | 3,594,764 | +12,500 | 0.87% | 31,418,237 |
| 2024-07-30 | 2024-07-26 | 8.710 | 3,582,264 | -1,643,000 | 0.87% | 31,201,519 |
| 2024-07-29 | 2024-07-25 | 8.700 | 5,225,264 | +72,500 | 1.26% | 45,459,797 |
| 2024-07-26 | 2024-07-24 | 8.980 | 5,152,764 | -13,000 | 1.24% | 46,271,821 |
| 2024-07-25 | 2024-07-23 | 9.020 | 5,165,764 | +900,800 | 1.25% | 46,595,191 |
| 2024-07-24 | 2024-07-22 | 9.270 | 4,264,964 | +37,500 | 1.03% | 39,536,216 |
| 2024-07-23 | 2024-07-19 | 9.000 | 4,227,464 | +87,900 | 1.02% | 38,047,176 |
| 2024-07-22 | 2024-07-18 | 9.150 | 4,139,564 | +66,500 | 1.00% | 37,877,011 |
| 2024-07-19 | 2024-07-17 | 9.320 | 4,073,064 | -79,817 | 0.98% | 37,960,956 |
| 2024-07-18 | 2024-07-16 | 9.200 | 4,152,881 | +9,000 | 1.00% | 38,206,505 |
| 2024-07-17 | 2024-07-15 | 9.310 | 4,143,881 | +84,900 | 1.00% | 38,579,532 |
| 2024-07-16 | 2024-07-12 | 9.330 | 4,058,981 | -2,500 | 0.98% | 37,870,293 |
| 2024-07-15 | 2024-07-11 | 9.310 | 4,061,481 | -46,236 | 0.98% | 37,812,388 |
| 2024-07-12 | 2024-07-10 | 9.210 | 4,107,717 | -186,208 | 0.99% | 37,832,074 |
| 2024-07-11 | 2024-07-09 | 9.150 | 4,293,925 | +61,500 | 1.04% | 39,289,414 |
| 2024-07-10 | 2024-07-08 | 8.970 | 4,232,425 | +126,700 | 1.02% | 37,964,852 |
| 2024-07-09 | 2024-07-05 | 8.990 | 4,105,725 | -142,987 | 0.99% | 36,910,468 |
| 2024-07-08 | 2024-07-04 | 9.140 | 4,248,712 | +51,500 | 1.03% | 38,833,228 |
| 2024-07-05 | 2024-07-03 | 9.110 | 4,197,212 | +13,500 | 1.01% | 38,236,601 |
| 2024-07-04 | 2024-07-02 | 9.020 | 4,183,712 | +15,000 | 1.01% | 37,737,082 |
| 2024-07-03 | 2024-06-28 | 8.900 | 4,168,712 | +35,500 | 1.01% | 37,101,537 |
| 2024-07-02 | 2024-06-27 | 9.030 | 4,133,212 | -82,000 | 1.00% | 37,322,904 |
| 2024-06-28 | 2024-06-26 | 9.240 | 4,215,212 | -55,000 | 1.02% | 38,948,559 |
| 2024-06-27 | 2024-06-25 | 9.030 | 4,270,212 | +43,600 | 1.03% | 38,560,014 |
| 2024-06-26 | 2024-06-24 | 9.060 | 4,226,612 | -23,700 | 1.02% | 38,293,105 |
| 2024-06-25 | 2024-06-21 | 8.990 | 4,250,312 | +81,942 | 1.03% | 38,210,305 |
| 2024-06-24 | 2024-06-20 | 9.330 | 4,168,370 | -84,591 | 1.01% | 38,890,892 |
| 2024-06-21 | 2024-06-19 | 9.420 | 4,252,961 | +193,500 | 1.03% | 40,062,893 |
| 2024-06-20 | 2024-06-18 | 9.140 | 4,059,461 | -27,000 | 0.98% | 37,103,474 |
| 2024-06-19 | 2024-06-17 | 9.320 | 4,086,461 | -34,000 | 0.99% | 38,085,817 |
| 2024-06-18 | 2024-06-14 | 9.250 | 4,120,461 | -14,000 | 1.00% | 38,114,264 |
| 2024-06-17 | 2024-06-13 | 9.150 | 4,134,461 | +827,500 | 1.00% | 37,830,318 |
| 2024-06-14 | 2024-06-12 | 9.120 | 3,306,961 | -11,000 | 0.80% | 30,159,484 |
| 2024-06-13 | 2024-06-11 | 9.150 | 3,317,961 | -59,000 | 0.80% | 30,359,343 |
| 2024-06-12 | 2024-06-07 | 9.240 | 3,376,961 | +40,000 | 0.82% | 31,203,120 |
| 2024-06-11 | 2024-06-06 | 9.350 | 3,336,961 | -49,500 | 0.81% | 31,200,585 |
| 2024-06-07 | 2024-06-05 | 9.250 | 3,386,461 | +25,000 | 0.82% | 31,324,764 |
| 2024-06-06 | 2024-06-04 | 9.190 | 3,361,461 | -171,924 | 0.81% | 30,891,827 |
| 2024-06-05 | 2024-06-03 | 9.120 | 3,533,385 | +143,000 | 0.85% | 32,224,471 |
| 2024-06-04 | 2024-05-31 | 9.070 | 3,390,385 | +162,000 | 0.82% | 30,750,792 |
| 2024-06-03 | 2024-05-30 | 9.190 | 3,228,385 | -23,800 | 0.78% | 29,668,858 |
| 2024-05-31 | 2024-05-29 | 9.370 | 3,252,185 | +13,584 | 0.79% | 30,472,973 |
| 2024-05-30 | 2024-05-28 | 9.500 | 3,238,601 | -23,500 | 0.78% | 30,766,710 |
| 2024-05-29 | 2024-05-27 | 9.650 | 3,262,101 | +102,500 | 0.79% | 31,479,275 |
| 2024-05-28 | 2024-05-24 | 9.530 | 3,159,601 | +42,100 | 0.76% | 30,110,998 |
| 2024-05-27 | 2024-05-23 | 9.700 | 3,117,501 | -3,300 | 0.75% | 30,239,760 |
| 2024-05-24 | 2024-05-22 | 10.040 | 3,120,801 | -48,000 | 0.75% | 31,332,842 |
| 2024-05-23 | 2024-05-21 | 10.100 | 3,168,801 | +30,000 | 0.77% | 32,004,890 |
| 2024-05-22 | 2024-05-20 | 10.420 | 3,138,801 | -16,000 | 0.76% | 32,706,306 |
| 2024-05-21 | 2024-05-17 | 10.520 | 3,154,801 | +15,500 | 0.76% | 33,188,507 |
| 2024-05-20 | 2024-05-16 | 10.520 | 3,139,301 | +47,300 | 0.76% | 33,025,447 |
| 2024-05-17 | 2024-05-14 | 10.600 | 3,092,001 | -26,000 | 0.75% | 32,775,211 |
| 2024-05-16 | 2024-05-13 | 10.360 | 3,118,001 | +42,500 | 0.75% | 32,302,490 |
| 2024-05-14 | 2024-05-10 | 10.320 | 3,075,501 | +29,800 | 0.74% | 31,739,170 |
| 2024-05-13 | 2024-05-09 | 10.180 | 3,045,701 | -192,818 | 0.74% | 31,005,236 |
| 2024-05-10 | 2024-05-08 | 10.020 | 3,238,519 | +69,000 | 0.78% | 32,449,960 |
| 2024-05-09 | 2024-05-07 | 10.300 | 3,169,519 | +46,500 | 0.77% | 32,646,046 |
| 2024-05-08 | 2024-05-06 | 10.660 | 3,123,019 | -13,900 | 0.75% | 33,291,383 |
| 2024-05-07 | 2024-05-03 | 10.580 | 3,136,919 | -28,599 | 0.76% | 33,188,603 |
| 2024-05-06 | 2024-05-02 | 10.460 | 3,165,518 | +4,000 | 0.77% | 33,111,318 |
| 2024-05-03 | 2024-04-30 | 9.830 | 3,161,518 | +2,700 | 0.76% | 31,077,722 |
| 2024-05-02 | 2024-04-29 | 9.880 | 3,158,818 | +55,500 | 0.76% | 31,209,122 |
| 2024-04-30 | 2024-04-26 | 9.530 | 3,103,318 | -154,141 | 0.75% | 29,574,621 |
| 2024-04-29 | 2024-04-25 | 9.650 | 3,257,459 | +48,700 | 0.79% | 31,434,479 |
| 2024-04-26 | 2024-04-24 | 9.380 | 3,208,759 | +10,042 | 0.78% | 30,098,159 |
| 2024-04-25 | 2024-04-23 | 9.490 | 3,198,717 | +53,500 | 0.77% | 30,355,824 |
| 2024-04-24 | 2024-04-22 | 9.270 | 3,145,217 | +6,100 | 0.76% | 29,156,162 |
| 2024-04-23 | 2024-04-19 | 9.270 | 3,139,117 | -175,676 | 0.76% | 29,099,615 |
| 2024-04-22 | 2024-04-18 | 9.410 | 3,314,793 | +76,800 | 0.80% | 31,192,202 |
| 2024-04-19 | 2024-04-17 | 9.500 | 3,237,993 | +125,746 | 0.78% | 30,760,934 |
| 2024-04-18 | 2024-04-16 | 9.460 | 3,112,247 | -503,978 | 0.75% | 29,441,857 |
| 2024-04-17 | 2024-04-15 | 10.200 | 3,616,225 | +132,000 | 0.87% | 36,885,495 |
| 2024-04-16 | 2024-04-12 | 10.200 | 3,484,225 | +93,168 | 0.84% | 35,539,095 |
| 2024-04-15 | 2024-04-11 | 10.740 | 3,391,057 | +150,500 | 0.82% | 36,419,952 |
| 2024-04-12 | 2024-04-10 | 11.000 | 3,240,557 | -40,000 | 0.78% | 35,646,127 |
| 2024-04-11 | 2024-04-09 | 10.940 | 3,280,557 | +3,000 | 0.79% | 35,889,294 |
| 2024-04-10 | 2024-04-08 | 10.740 | 3,277,557 | +121,500 | 0.79% | 35,200,962 |
| 2024-04-09 | 2024-04-05 | 10.720 | 3,156,057 | -22,700 | 0.76% | 33,832,931 |
| 2024-04-08 | 2024-04-03 | 10.360 | 3,178,757 | +123,180 | 0.77% | 32,931,923 |
| 2024-04-05 | 2024-04-02 | 11.080 | 3,055,577 | +22,507 | 0.74% | 33,855,793 |
| 2024-04-03 | 2024-03-28 | 11.080 | 3,033,070 | +75,500 | 0.73% | 33,606,416 |
| 2024-04-02 | 2024-03-27 | 11.600 | 2,957,570 | +97,000 | 0.72% | 34,307,812 |
| 2024-03-28 | 2024-03-26 | 11.840 | 2,860,570 | -21,000 | 0.69% | 33,869,149 |
| 2024-03-27 | 2024-03-25 | 14.280 | 2,881,570 | +9,500 | 0.70% | 41,148,820 |
| 2024-03-25 | 2024-03-21 | 13.660 | 2,872,070 | -30,100 | 0.70% | 39,232,476 |
| 2024-03-22 | 2024-03-20 | 13.920 | 2,902,170 | -31,000 | 0.70% | 40,398,206 |
| 2024-03-21 | 2024-03-19 | 13.400 | 2,933,170 | -1,303,580 | 0.71% | 39,304,478 |
| 2024-03-20 | 2024-03-18 | 13.640 | 4,236,750 | +31,500 | 1.03% | 57,789,270 |
| 2024-03-19 | 2024-03-15 | 13.320 | 4,205,250 | +44,128 | 1.02% | 56,013,930 |
| 2024-03-18 | 2024-03-14 | 13.320 | 4,161,122 | +66,000 | 1.01% | 55,426,145 |
| 2024-03-15 | 2024-03-13 | 14.300 | 4,095,122 | -4,084 | 0.99% | 58,560,245 |
| 2024-03-14 | 2024-03-12 | 13.800 | 4,099,206 | -5,200 | 0.99% | 56,569,043 |
| 2024-03-13 | 2024-03-11 | 13.780 | 4,104,406 | +24,352 | 0.99% | 56,558,715 |
| 2024-03-12 | 2024-03-08 | 13.840 | 4,080,054 | -120,500 | 0.99% | 56,467,947 |
| 2024-03-11 | 2024-03-07 | 13.580 | 4,200,554 | -14,500 | 1.02% | 57,043,523 |
| 2024-03-08 | 2024-03-06 | 13.400 | 4,215,054 | -730,000 | 0.99% | 56,481,724 |
| 2024-03-07 | 2024-03-05 | 13.280 | 4,945,054 | -18,363 | 1.16% | 65,670,317 |
| 2024-03-06 | 2024-03-04 | 13.920 | 4,963,417 | +16,711 | 1.16% | 69,090,765 |
| 2024-03-05 | 2024-03-01 | 13.700 | 4,946,706 | -28,900 | 1.16% | 67,769,872 |
| 2024-03-04 | 2024-02-29 | 13.180 | 4,975,606 | -81,635 | 1.16% | 65,578,487 |
| 2024-03-01 | 2024-02-28 | 11.400 | 5,057,241 | +61,800 | 1.18% | 57,652,547 |
| 2024-02-29 | 2024-02-27 | 11.940 | 4,995,441 | -19,900 | 1.17% | 59,645,566 |
| 2024-02-28 | 2024-02-26 | 11.740 | 5,015,341 | +6,200 | 1.17% | 58,880,103 |
| 2024-02-27 | 2024-02-23 | 12.220 | 5,009,141 | +32,100 | 1.17% | 61,211,703 |
| 2024-02-26 | 2024-02-22 | 12.000 | 4,977,041 | +53,500 | 1.17% | 59,724,492 |
| 2024-02-23 | 2024-02-21 | 11.700 | 4,923,541 | -41,500 | 1.15% | 57,605,430 |
| 2024-02-22 | 2024-02-20 | 11.580 | 4,965,041 | +17,500 | 1.16% | 57,495,175 |
| 2024-02-21 | 2024-02-19 | 11.420 | 4,947,541 | -50,000 | 1.16% | 56,500,918 |
| 2024-02-20 | 2024-02-16 | 11.400 | 4,997,541 | +46,000 | 1.17% | 56,971,967 |
| 2024-02-19 | 2024-02-15 | 10.940 | 4,951,541 | -58,000 | 1.16% | 54,169,859 |
| 2024-02-16 | 2024-02-14 | 10.900 | 5,009,541 | +208,000 | 1.17% | 54,603,997 |
| 2024-02-15 | 2024-02-09 | 10.980 | 4,801,541 | -12,500 | 1.12% | 52,720,920 |
| 2024-02-14 | 2024-02-07 | 11.160 | 4,814,041 | +23,300 | 1.13% | 53,724,698 |
| 2024-02-08 | 2024-02-06 | 11.760 | 4,790,741 | -59,004 | 1.12% | 56,339,114 |
| 2024-02-07 | 2024-02-05 | 11.020 | 4,849,745 | +47,100 | 1.14% | 53,444,190 |
| 2024-02-06 | 2024-02-02 | 11.040 | 4,802,645 | +75,070 | 1.12% | 53,021,201 |
| 2024-02-05 | 2024-02-01 | 11.860 | 4,727,575 | -30,200 | 1.11% | 56,069,040 |
| 2024-02-02 | 2024-01-31 | 11.480 | 4,757,775 | +26,700 | 1.11% | 54,619,257 |
| 2024-02-01 | 2024-01-30 | 11.520 | 4,731,075 | -29,400 | 1.11% | 54,501,984 |
| 2024-01-31 | 2024-01-29 | 11.760 | 4,760,475 | +34,000 | 1.11% | 55,983,186 |
| 2024-01-30 | 2024-01-26 | 11.440 | 4,726,475 | -32,000 | 1.11% | 54,070,874 |
| 2024-01-29 | 2024-01-25 | 11.940 | 4,758,475 | -5,712 | 1.12% | 56,816,192 |
| 2024-01-26 | 2024-01-24 | 12.040 | 4,764,187 | +35,500 | 1.12% | 57,360,811 |
| 2024-01-25 | 2024-01-23 | 11.500 | 4,728,687 | +42,100 | 1.11% | 54,379,900 |
| 2024-01-24 | 2024-01-22 | 11.360 | 4,686,587 | +271,000 | 1.10% | 53,239,628 |
| 2024-01-23 | 2024-01-19 | 11.520 | 4,415,587 | -40,000 | 1.04% | 50,867,562 |
| 2024-01-22 | 2024-01-18 | 11.420 | 4,455,587 | +103,800 | 1.05% | 50,882,804 |
| 2024-01-19 | 2024-01-17 | 11.380 | 4,351,787 | +82,427 | 1.02% | 49,523,336 |
| 2024-01-18 | 2024-01-16 | 11.820 | 4,269,360 | +75,800 | 1.00% | 50,463,835 |
| 2024-01-17 | 2024-01-15 | 12.140 | 4,193,560 | +32,200 | 0.98% | 50,909,818 |
| 2024-01-16 | 2024-01-12 | 12.280 | 4,161,360 | +10,800 | 0.98% | 51,101,501 |
| 2024-01-15 | 2024-01-11 | 12.680 | 4,150,560 | -259,400 | 0.97% | 52,629,101 |
| 2024-01-12 | 2024-01-10 | 12.720 | 4,409,960 | +20,500 | 1.03% | 56,094,691 |
| 2024-01-11 | 2024-01-09 | 12.840 | 4,389,460 | +85,000 | 1.03% | 56,360,666 |
| 2024-01-10 | 2024-01-08 | 12.620 | 4,304,460 | +67,000 | 1.01% | 54,322,285 |
| 2024-01-09 | 2024-01-05 | 12.940 | 4,237,460 | +18,356 | 0.99% | 54,832,732 |
| 2024-01-08 | 2024-01-04 | 13.240 | 4,219,104 | +26,500 | 0.99% | 55,860,937 |
| 2024-01-05 | 2024-01-03 | 13.720 | 4,192,604 | -50,800 | 0.98% | 57,522,527 |
| 2024-01-04 | 2024-01-02 | 13.900 | 4,243,404 | -70,500 | 1.00% | 58,983,316 |
| 2024-01-03 | 2023-12-29 | 13.520 | 4,313,904 | +62,500 | 1.01% | 58,323,982 |
| 2024-01-02 | 2023-12-28 | 13.220 | 4,251,404 | -6,889 | 1.00% | 56,203,561 |
| 2023-12-29 | 2023-12-27 | 12.940 | 4,258,293 | -38,000 | 1.00% | 55,102,311 |
| 2023-12-28 | 2023-12-22 | 12.700 | 4,296,293 | +45,990 | 1.01% | 54,562,921 |
| 2023-12-27 | 2023-12-21 | 12.820 | 4,250,303 | +11,000 | 1.00% | 54,488,884 |
| 2023-12-22 | 2023-12-20 | 12.880 | 4,239,303 | +35,510 | 0.99% | 54,602,223 |
| 2023-12-21 | 2023-12-19 | 12.780 | 4,203,793 | -124,212 | 0.99% | 53,724,475 |
| 2023-12-20 | 2023-12-18 | 12.740 | 4,328,005 | +107,871 | 1.02% | 55,138,784 |
| 2023-12-19 | 2023-12-15 | 13.500 | 4,220,134 | +2,000 | 0.99% | 56,971,809 |
| 2023-12-18 | 2023-12-14 | 14.060 | 4,218,134 | -4,000 | 0.99% | 59,306,964 |
| 2023-12-15 | 2023-12-13 | 14.640 | 4,222,134 | -4,208 | 0.99% | 61,812,042 |
| 2023-12-14 | 2023-12-12 | 13.820 | 4,226,342 | +30,100 | 0.99% | 58,408,046 |
| 2023-12-13 | 2023-12-11 | 13.140 | 4,196,242 | +88,870 | 0.98% | 55,138,620 |
| 2023-12-12 | 2023-12-08 | 13.200 | 4,107,372 | -9,225 | 0.96% | 54,217,310 |
| 2023-12-11 | 2023-12-07 | 13.460 | 4,116,597 | +15,400 | 0.97% | 55,409,396 |
| 2023-12-08 | 2023-12-06 | 13.880 | 4,101,197 | +15,800 | 0.96% | 56,924,614 |
| 2023-12-07 | 2023-12-05 | 13.240 | 4,085,397 | +72,436 | 0.96% | 54,090,656 |
| 2023-12-06 | 2023-12-04 | 13.420 | 4,012,961 | -52,200 | 0.94% | 53,853,937 |
| 2023-12-05 | 2023-12-01 | 13.220 | 4,065,161 | +78,000 | 0.95% | 53,741,428 |
| 2023-12-04 | 2023-11-30 | 13.280 | 3,987,161 | -209,000 | 0.94% | 52,949,498 |
| 2023-12-01 | 2023-11-29 | 12.880 | 4,196,161 | -194,333 | 0.99% | 54,046,554 |
| 2023-11-30 | 2023-11-28 | 12.960 | 4,390,494 | +249,500 | 1.03% | 56,900,802 |
| 2023-11-29 | 2023-11-27 | 12.660 | 4,140,994 | -53,469 | 0.97% | 52,424,984 |
| 2023-11-28 | 2023-11-24 | 13.200 | 4,194,463 | +80,327 | 0.99% | 55,366,912 |
| 2023-11-27 | 2023-11-23 | 13.660 | 4,114,136 | +1,906 | 0.97% | 56,199,098 |
| 2023-11-24 | 2023-11-22 | 13.620 | 4,112,230 | -80,309 | 0.97% | 56,008,573 |
| 2023-11-23 | 2023-11-21 | 13.060 | 4,192,539 | +51,454 | 0.98% | 54,754,559 |
| 2023-11-22 | 2023-11-20 | 13.260 | 4,141,085 | +22,000 | 0.97% | 54,910,787 |
| 2023-11-21 | 2023-11-17 | 13.080 | 4,119,085 | -28,500 | 0.97% | 53,877,632 |
| 2023-11-20 | 2023-11-16 | 13.220 | 4,147,585 | -15,500 | 0.97% | 54,831,074 |
| 2023-11-17 | 2023-11-15 | 13.180 | 4,163,085 | +31,000 | 0.98% | 54,869,460 |
| 2023-11-16 | 2023-11-14 | 12.260 | 4,132,085 | -7,600 | 0.97% | 50,659,362 |
| 2023-11-15 | 2023-11-13 | 12.440 | 4,139,685 | -63,384 | 0.97% | 51,497,681 |
| 2023-11-14 | 2023-11-10 | 11.800 | 4,203,069 | -5,600 | 0.99% | 49,596,214 |
| 2023-11-13 | 2023-11-09 | 11.480 | 4,208,669 | +32,859 | 0.99% | 48,315,520 |
| 2023-11-10 | 2023-11-08 | 11.500 | 4,175,810 | -44,900 | 0.98% | 48,021,815 |
| 2023-11-09 | 2023-11-07 | 11.340 | 4,220,710 | -23,400 | 0.99% | 47,862,851 |
| 2023-11-08 | 2023-11-06 | 11.260 | 4,244,110 | +189,277 | 1.00% | 47,788,679 |
| 2023-11-07 | 2023-11-03 | 10.080 | 4,054,833 | +39,758 | 0.95% | 40,872,717 |
| 2023-11-06 | 2023-11-02 | 9.730 | 4,015,075 | +35,000 | 0.94% | 39,066,680 |
| 2023-11-03 | 2023-11-01 | 9.670 | 3,980,075 | -13,600 | 0.94% | 38,487,325 |
| 2023-11-02 | 2023-10-31 | 9.800 | 3,993,675 | -84,000 | 0.94% | 39,138,015 |
| 2023-11-01 | 2023-10-30 | 10.120 | 4,077,675 | +69,000 | 0.96% | 41,266,071 |
| 2023-10-31 | 2023-10-27 | 10.260 | 4,008,675 | -6,795 | 0.94% | 41,129,006 |
| 2023-10-30 | 2023-10-26 | 9.860 | 4,015,470 | +21,000 | 0.94% | 39,592,534 |
| 2023-10-27 | 2023-10-25 | 9.830 | 3,994,470 | +22,000 | 0.94% | 39,265,640 |
| 2023-10-26 | 2023-10-24 | 9.800 | 3,972,470 | -74,600 | 0.93% | 38,930,206 |
| 2023-10-25 | 2023-10-20 | 9.910 | 4,047,070 | +70,600 | 0.95% | 40,106,464 |
| 2023-10-24 | 2023-10-19 | 9.900 | 3,976,470 | -76,500 | 0.94% | 39,367,053 |
| 2023-10-20 | 2023-10-18 | 10.120 | 4,052,970 | +25,000 | 0.95% | 41,016,056 |
| 2023-10-19 | 2023-10-17 | 10.160 | 4,027,970 | -114,082 | 0.95% | 40,924,175 |
| 2023-10-18 | 2023-10-16 | 9.880 | 4,142,052 | +35,000 | 0.97% | 40,923,474 |
| 2023-10-17 | 2023-10-13 | 10.040 | 4,107,052 | -23,500 | 0.97% | 41,234,802 |
| 2023-10-16 | 2023-10-12 | 10.480 | 4,130,552 | -19,000 | 0.97% | 43,288,185 |
| 2023-10-13 | 2023-10-11 | 10.400 | 4,149,552 | +25,000 | 0.98% | 43,155,341 |
| 2023-10-12 | 2023-10-10 | 10.220 | 4,124,552 | +93,500 | 0.97% | 42,152,921 |
| 2023-10-11 | 2023-10-09 | 10.020 | 4,031,052 | +99,000 | 0.95% | 40,391,141 |
| 2023-10-10 | 2023-10-06 | 10.100 | 3,932,052 | -148,087 | 0.93% | 39,713,725 |
| 2023-10-09 | 2023-10-05 | 9.680 | 4,080,139 | +43,500 | 0.96% | 39,495,746 |
| 2023-10-06 | 2023-10-04 | 9.830 | 4,036,639 | -500 | 0.95% | 39,680,161 |
| 2023-10-05 | 2023-10-03 | 9.960 | 4,037,139 | +61,000 | 0.95% | 40,209,904 |
| 2023-10-04 | 2023-09-29 | 10.160 | 3,976,139 | +47,852 | 0.94% | 40,397,572 |
| 2023-10-03 | 2023-09-28 | 9.600 | 3,928,287 | -62,632 | 0.92% | 37,711,555 |
| 2023-09-29 | 2023-09-27 | 9.620 | 3,990,919 | -12,000 | 0.94% | 38,392,641 |
| 2023-09-28 | 2023-09-26 | 9.700 | 4,002,919 | -15,500 | 0.94% | 38,828,314 |
| 2023-09-27 | 2023-09-25 | 9.560 | 4,018,419 | +49,500 | 0.95% | 38,416,086 |
| 2023-09-26 | 2023-09-22 | 9.950 | 3,968,919 | +52,000 | 0.93% | 39,490,744 |
| 2023-09-25 | 2023-09-21 | 9.560 | 3,916,919 | -274,500 | 0.92% | 37,445,746 |
| 2023-09-22 | 2023-09-20 | 9.660 | 4,191,419 | +155,006 | 0.99% | 40,489,108 |
| 2023-09-21 | 2023-09-19 | 9.780 | 4,036,413 | +126,106 | 0.95% | 39,476,119 |
| 2023-09-20 | 2023-09-18 | 9.710 | 3,910,307 | -23,400 | 0.92% | 37,969,081 |
| 2023-09-19 | 2023-09-15 | 9.910 | 3,933,707 | +24,100 | 0.93% | 38,983,036 |
| 2023-09-18 | 2023-09-14 | 9.800 | 3,909,607 | -20,500 | 0.92% | 38,314,149 |
| 2023-09-15 | 2023-09-13 | 9.870 | 3,930,107 | +54,500 | 0.92% | 38,790,156 |
| 2023-09-14 | 2023-09-12 | 10.000 | 3,875,607 | -76,500 | 0.91% | 38,756,070 |
| 2023-09-13 | 2023-09-11 | 9.930 | 3,952,107 | -200,500 | 0.93% | 39,244,423 |
| 2023-09-12 | 2023-09-07 | 10.020 | 4,152,607 | -67,000 | 0.98% | 41,609,122 |
| 2023-09-11 | 2023-09-06 | 10.340 | 4,219,607 | +760,000 | 0.99% | 43,630,736 |
| 2023-09-07 | 2023-09-05 | 10.080 | 3,459,607 | -3,100 | 0.81% | 34,872,839 |
| 2023-09-06 | 2023-09-04 | 10.160 | 3,462,707 | +36,062 | 0.82% | 35,181,103 |
| 2023-09-05 | 2023-08-31 | 9.610 | 3,426,645 | -70,500 | 0.81% | 32,930,058 |
| 2023-09-04 | 2023-08-30 | 9.600 | 3,497,145 | -50,500 | 0.82% | 33,572,592 |
| 2023-08-31 | 2023-08-29 | 9.900 | 3,547,645 | +148,000 | 0.84% | 35,121,686 |
| 2023-08-30 | 2023-08-28 | 9.610 | 3,399,645 | -105,400 | 0.80% | 32,670,588 |
| 2023-08-29 | 2023-08-25 | 9.750 | 3,505,045 | -427,104 | 0.83% | 34,174,189 |
| 2023-08-28 | 2023-08-24 | 10.060 | 3,932,149 | +1,777,500 | 0.93% | 39,557,419 |
| 2023-08-25 | 2023-08-23 | 10.000 | 2,154,649 | +55,500 | 0.51% | 21,546,490 |
| 2023-08-24 | 2023-08-22 | 8.510 | 2,099,149 | +80,000 | 0.50% | 17,863,758 |
| 2023-08-23 | 2023-08-21 | 8.380 | 2,019,149 | -17,900 | 0.48% | 16,920,469 |
| 2023-08-22 | 2023-08-18 | 8.400 | 2,037,049 | -240,241 | 0.48% | 17,111,212 |
| 2023-08-21 | 2023-08-17 | 8.800 | 2,277,290 | +31,100 | 0.54% | 20,040,152 |
| 2023-08-18 | 2023-08-16 | 8.660 | 2,246,190 | +8,500 | 0.53% | 19,452,005 |
| 2023-08-17 | 2023-08-15 | 9.190 | 2,237,690 | +35,000 | 0.53% | 20,564,371 |
| 2023-08-16 | 2023-08-14 | 9.130 | 2,202,690 | -67,500 | 0.52% | 20,110,560 |
| 2023-08-15 | 2023-08-11 | 9.100 | 2,270,190 | +57,500 | 0.54% | 20,658,729 |
| 2023-08-14 | 2023-08-10 | 9.200 | 2,212,690 | -30,500 | 0.52% | 20,356,748 |
| 2023-08-11 | 2023-08-09 | 9.440 | 2,243,190 | +587,500 | 0.53% | 21,175,714 |
| 2023-08-10 | 2023-08-08 | 9.210 | 1,655,690 | -5,000 | 0.39% | 15,248,905 |
| 2023-08-09 | 2023-08-07 | 9.230 | 1,660,690 | +45,200 | 0.39% | 15,328,169 |
| 2023-08-08 | 2023-08-04 | 9.610 | 1,615,490 | +16,400 | 0.38% | 15,524,859 |
| 2023-08-07 | 2023-08-03 | 9.690 | 1,599,090 | -92,200 | 0.38% | 15,495,182 |
| 2023-08-04 | 2023-08-02 | 9.450 | 1,691,290 | +41,000 | 0.40% | 15,982,690 |
| 2023-08-03 | 2023-08-01 | 9.760 | 1,650,290 | +39,000 | 0.39% | 16,106,830 |
| 2023-08-02 | 2023-07-31 | 9.920 | 1,611,290 | -32,000 | 0.38% | 15,983,997 |
| 2023-08-01 | 2023-07-28 | 9.750 | 1,643,290 | +1,000 | 0.39% | 16,022,078 |
| 2023-07-31 | 2023-07-27 | 9.460 | 1,642,290 | -105,503 | 0.39% | 15,536,063 |
| 2023-07-28 | 2023-07-26 | 9.210 | 1,747,793 | +14,500 | 0.41% | 16,097,174 |
| 2023-07-27 | 2023-07-25 | 9.280 | 1,733,293 | +36,500 | 0.41% | 16,084,959 |
| 2023-07-26 | 2023-07-24 | 8.930 | 1,696,793 | +35,100 | 0.40% | 15,152,361 |
| 2023-07-25 | 2023-07-21 | 9.180 | 1,661,693 | -20,000 | 0.39% | 15,254,342 |
| 2023-07-24 | 2023-07-20 | 9.200 | 1,681,693 | +33,000 | 0.40% | 15,471,576 |
| 2023-07-21 | 2023-07-19 | 9.110 | 1,648,693 | -35,500 | 0.39% | 15,019,593 |
| 2023-07-20 | 2023-07-18 | 9.270 | 1,684,193 | -6,600 | 0.40% | 15,612,469 |
| 2023-07-19 | 2023-07-14 | 9.570 | 1,690,793 | -44,000 | 0.40% | 16,180,889 |
| 2023-07-18 | 2023-07-13 | 9.530 | 1,734,793 | +85,378 | 0.41% | 16,532,577 |
| 2023-07-14 | 2023-07-12 | 8.960 | 1,649,415 | -11,780 | 0.39% | 14,778,758 |
| 2023-07-13 | 2023-07-11 | 8.790 | 1,661,195 | +2,335 | 0.39% | 14,601,904 |
| 2023-07-12 | 2023-07-10 | 8.780 | 1,658,860 | -28,318 | 0.39% | 14,564,791 |
| 2023-07-11 | 2023-07-07 | 8.960 | 1,687,178 | +5,000 | 0.40% | 15,117,115 |
| 2023-07-10 | 2023-07-06 | 9.040 | 1,682,178 | +26,600 | 0.40% | 15,206,889 |
| 2023-07-07 | 2023-07-05 | 9.280 | 1,655,578 | -90,002 | 0.39% | 15,363,764 |
| 2023-07-06 | 2023-07-04 | 9.560 | 1,745,580 | +39,000 | 0.41% | 16,687,745 |
| 2023-07-05 | 2023-07-03 | 9.580 | 1,706,580 | +69,894 | 0.40% | 16,349,036 |
| 2023-07-04 | 2023-06-30 | 9.280 | 1,636,686 | -104,394 | 0.39% | 15,188,446 |
| 2023-07-03 | 2023-06-29 | 9.200 | 1,741,080 | +12,000 | 0.41% | 16,017,936 |
| 2023-06-30 | 2023-06-28 | 9.310 | 1,729,080 | +48,500 | 0.41% | 16,097,735 |
| 2023-06-29 | 2023-06-27 | 9.500 | 1,680,580 | +92,000 | 0.40% | 15,965,510 |
| 2023-06-28 | 2023-06-26 | 9.500 | 1,588,580 | -19,500 | 0.38% | 15,091,510 |
| 2023-06-27 | 2023-06-23 | 9.540 | 1,608,080 | -5,000 | 0.38% | 15,341,083 |
| 2023-06-26 | 2023-06-21 | 9.800 | 1,613,080 | -67,000 | 0.38% | 15,808,184 |
| 2023-06-23 | 2023-06-20 | 9.920 | 1,680,080 | +61,819 | 0.40% | 16,666,394 |
| 2023-06-21 | 2023-06-19 | 10.260 | 1,618,261 | -38,319 | 0.38% | 16,603,358 |
| 2023-06-20 | 2023-06-16 | 10.500 | 1,656,580 | +1,100 | 0.39% | 17,394,090 |
| 2023-06-19 | 2023-06-15 | 10.320 | 1,655,480 | -54,746 | 0.39% | 17,084,554 |
| 2023-06-16 | 2023-06-14 | 10.100 | 1,710,226 | +95,500 | 0.40% | 17,273,283 |
| 2023-06-15 | 2023-06-13 | 9.950 | 1,614,726 | +26,000 | 0.38% | 16,066,524 |
| 2023-06-14 | 2023-06-12 | 9.830 | 1,588,726 | +10,800 | 0.38% | 15,617,177 |
| 2023-06-13 | 2023-06-09 | 9.890 | 1,577,926 | -25,000 | 0.37% | 15,605,688 |
| 2023-06-12 | 2023-06-08 | 9.890 | 1,602,926 | -98,320 | 0.38% | 15,852,938 |
| 2023-06-09 | 2023-06-07 | 9.970 | 1,701,246 | +63,000 | 0.40% | 16,961,423 |
| 2023-06-08 | 2023-06-06 | 9.820 | 1,638,246 | +34,964 | 0.39% | 16,087,576 |
| 2023-06-07 | 2023-06-05 | 9.600 | 1,603,282 | +35,710 | 0.38% | 15,391,507 |
| 2023-06-06 | 2023-06-02 | 10.000 | 1,567,572 | +1,500 | 0.37% | 15,675,720 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,566,072 | +9,000 | 0.37% | 15,253,541 |
| 2023-06-02 | 2023-05-31 | 9.530 | 1,557,072 | -67,570 | 0.37% | 14,838,896 |
| 2023-06-01 | 2023-05-30 | 9.650 | 1,624,642 | +67,572 | 0.38% | 15,677,795 |
| 2023-05-31 | 2023-05-29 | 9.290 | 1,557,070 | -69,500 | 0.37% | 14,465,180 |
| 2023-05-30 | 2023-05-25 | 10.000 | 1,626,570 | -19,500 | 0.38% | 16,265,700 |
| 2023-05-29 | 2023-05-24 | 9.990 | 1,646,070 | -57,200 | 0.39% | 16,444,239 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,703,270 | -60,000 | 0.40% | 17,475,550 |
| 2023-05-24 | 2023-05-22 | 10.420 | 1,763,270 | -20,500 | 0.42% | 18,373,273 |
| 2023-05-23 | 2023-05-19 | 10.480 | 1,783,770 | +1,500 | 0.42% | 18,693,910 |
| 2023-05-22 | 2023-05-18 | 10.620 | 1,782,270 | +127,000 | 0.42% | 18,927,707 |
| 2023-05-19 | 2023-05-17 | 10.140 | 1,655,270 | -310,809 | 0.39% | 16,784,438 |
| 2023-05-18 | 2023-05-16 | 10.400 | 1,966,079 | +311,500 | 0.46% | 20,447,222 |
| 2023-05-17 | 2023-05-15 | 10.500 | 1,654,579 | -22,671 | 0.39% | 17,373,080 |
| 2023-05-16 | 2023-05-12 | 10.360 | 1,677,250 | +36,300 | 0.40% | 17,376,310 |
| 2023-05-15 | 2023-05-11 | 10.360 | 1,640,950 | +4,894 | 0.39% | 17,000,242 |
| 2023-05-12 | 2023-05-10 | 10.140 | 1,636,056 | -5,500 | 0.39% | 16,589,608 |
| 2023-05-11 | 2023-05-09 | 10.220 | 1,641,556 | -58,447 | 0.39% | 16,776,702 |
| 2023-05-10 | 2023-05-08 | 10.180 | 1,700,003 | +56,000 | 0.40% | 17,306,031 |
| 2023-05-09 | 2023-05-05 | 10.300 | 1,644,003 | -5,368 | 0.39% | 16,933,231 |
| 2023-05-08 | 2023-05-04 | 10.420 | 1,649,371 | -21,500 | 0.39% | 17,186,446 |
| 2023-05-05 | 2023-05-03 | 10.340 | 1,670,871 | -70,000 | 0.40% | 17,276,806 |
| 2023-05-04 | 2023-05-02 | 10.180 | 1,740,871 | +30,700 | 0.41% | 17,722,067 |
| 2023-05-03 | 2023-04-28 | 10.800 | 1,710,171 | -138,000 | 0.40% | 18,469,847 |
| 2023-05-02 | 2023-04-27 | 10.540 | 1,848,171 | +35,100 | 0.44% | 19,479,722 |
| 2023-04-28 | 2023-04-26 | 10.680 | 1,813,071 | -138,300 | 0.43% | 19,363,598 |
| 2023-04-27 | 2023-04-25 | 10.360 | 1,951,371 | -187,900 | 0.46% | 20,216,204 |
| 2023-04-26 | 2023-04-24 | 10.800 | 2,139,271 | +109,000 | 0.51% | 23,104,127 |
| 2023-04-25 | 2023-04-21 | 10.940 | 2,030,271 | -68,646 | 0.48% | 22,211,165 |
| 2023-04-24 | 2023-04-20 | 11.180 | 2,098,917 | +82,000 | 0.50% | 23,465,892 |
| 2023-04-21 | 2023-04-19 | 11.320 | 2,016,917 | -105,613 | 0.48% | 22,831,500 |
| 2023-04-20 | 2023-04-18 | 11.280 | 2,122,530 | +17,000 | 0.50% | 23,942,138 |
| 2023-04-19 | 2023-04-17 | 11.940 | 2,105,530 | +129,500 | 0.50% | 25,140,028 |
| 2023-04-17 | 2023-04-13 | 12.100 | 1,976,030 | -47,300 | 0.47% | 23,909,963 |
| 2023-04-14 | 2023-04-12 | 12.060 | 2,023,330 | -11,500 | 0.48% | 24,401,360 |
| 2023-04-13 | 2023-04-11 | 11.940 | 2,034,830 | -4,258 | 0.48% | 24,295,870 |
| 2023-04-12 | 2023-04-06 | 11.600 | 2,039,088 | +9,091 | 0.48% | 23,653,421 |
| 2023-04-11 | 2023-04-04 | 12.240 | 2,029,997 | +37,617 | 0.48% | 24,847,163 |
| 2023-04-06 | 2023-04-03 | 12.580 | 1,992,380 | +41,973 | 0.47% | 25,064,140 |
| 2023-04-04 | 2023-03-31 | 12.420 | 1,950,407 | -53,893 | 0.46% | 24,224,055 |
| 2023-04-03 | 2023-03-30 | 12.380 | 2,004,300 | +77,500 | 0.47% | 24,813,234 |
| 2023-03-31 | 2023-03-29 | 12.500 | 1,926,800 | -17,000 | 0.46% | 24,085,000 |
| 2023-03-30 | 2023-03-28 | 11.720 | 1,943,800 | +206,100 | 0.46% | 22,781,336 |
| 2023-03-29 | 2023-03-27 | 12.600 | 1,737,700 | +27,793 | 0.41% | 21,895,020 |
| 2023-03-28 | 2023-03-24 | 12.480 | 1,709,907 | -262,000 | 0.41% | 21,339,639 |
| 2023-03-27 | 2023-03-23 | 11.800 | 1,971,907 | +57,000 | 0.47% | 23,268,503 |
| 2023-03-24 | 2023-03-22 | 10.900 | 1,914,907 | -137,493 | 0.45% | 20,872,486 |
| 2023-03-23 | 2023-03-21 | 10.860 | 2,052,400 | +391,000 | 0.49% | 22,289,064 |
| 2023-03-22 | 2023-03-20 | 10.280 | 1,661,400 | +70,331 | 0.39% | 17,079,192 |
| 2023-03-21 | 2023-03-17 | 10.660 | 1,591,069 | -121,300 | 0.38% | 16,960,796 |
| 2023-03-20 | 2023-03-16 | 9.950 | 1,712,369 | -38,500 | 0.41% | 17,038,072 |
| 2023-03-17 | 2023-03-15 | 10.300 | 1,750,869 | +20,800 | 0.41% | 18,033,951 |
| 2023-03-16 | 2023-03-14 | 9.840 | 1,730,069 | +8,000 | 0.41% | 17,023,879 |
| 2023-03-15 | 2023-03-13 | 9.960 | 1,722,069 | -124,800 | 0.41% | 17,151,807 |
| 2023-03-14 | 2023-03-10 | 9.780 | 1,846,869 | +54,500 | 0.44% | 18,062,379 |
| 2023-03-13 | 2023-03-09 | 10.220 | 1,792,369 | -33,600 | 0.42% | 18,318,011 |
| 2023-03-10 | 2023-03-08 | 10.300 | 1,825,969 | +119,357 | 0.43% | 18,807,481 |
| 2023-03-09 | 2023-03-07 | 10.660 | 1,706,612 | -24,500 | 0.39% | 18,192,484 |
| 2023-03-08 | 2023-03-06 | 10.820 | 1,731,112 | +17,500 | 0.40% | 18,730,632 |
| 2023-03-07 | 2023-03-03 | 10.980 | 1,713,612 | -106,500 | 0.39% | 18,815,460 |
| 2023-03-06 | 2023-03-02 | 10.940 | 1,820,112 | +28,200 | 0.42% | 19,912,025 |
| 2023-03-03 | 2023-03-01 | 11.360 | 1,791,912 | +64,100 | 0.41% | 20,356,120 |
| 2023-03-02 | 2023-02-28 | 10.660 | 1,727,812 | -47,300 | 0.40% | 18,418,476 |
| 2023-03-01 | 2023-02-27 | 10.640 | 1,775,112 | +61,886 | 0.41% | 18,887,192 |
| 2023-02-28 | 2023-02-24 | 11.700 | 1,713,226 | -8,400 | 0.39% | 20,044,744 |
| 2023-02-27 | 2023-02-23 | 13.080 | 1,721,626 | +20,000 | 0.39% | 22,518,868 |
| 2023-02-24 | 2023-02-22 | 13.140 | 1,701,626 | +84,500 | 0.39% | 22,359,366 |
| 2023-02-23 | 2023-02-21 | 13.560 | 1,617,126 | +176,000 | 0.37% | 21,928,229 |
| 2023-02-22 | 2023-02-20 | 14.880 | 1,441,126 | -23,065 | 0.33% | 21,443,955 |
| 2023-02-21 | 2023-02-17 | 13.020 | 1,464,191 | +90,037 | 0.34% | 19,063,767 |
| 2023-02-20 | 2023-02-16 | 13.660 | 1,374,154 | -308,333 | 0.31% | 18,770,944 |
| 2023-02-17 | 2023-02-15 | 13.000 | 1,682,487 | -1,100 | 0.38% | 21,872,331 |
| 2023-02-16 | 2023-02-14 | 12.920 | 1,683,587 | +18,003 | 0.39% | 21,751,944 |
| 2023-02-15 | 2023-02-13 | 14.460 | 1,665,584 | +21,000 | 0.38% | 24,084,345 |
| 2023-02-14 | 2023-02-10 | 14.280 | 1,644,584 | -75,000 | 0.38% | 23,484,660 |
| 2023-02-13 | 2023-02-09 | 14.520 | 1,719,584 | +96,500 | 0.39% | 24,968,360 |
| 2023-02-10 | 2023-02-08 | 14.500 | 1,623,084 | -50,500 | 0.37% | 23,534,718 |
| 2023-02-09 | 2023-02-07 | 14.200 | 1,673,584 | +436,500 | 0.38% | 23,764,893 |
| 2023-02-08 | 2023-02-06 | 13.780 | 1,237,084 | +59,106 | 0.28% | 17,047,018 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,177,978 | +76,545 | 0.27% | 17,316,277 |
| 2023-02-06 | 2023-02-02 | 13.220 | 1,101,433 | -4,818 | 0.25% | 14,560,944 |
| 2023-02-03 | 2023-02-01 | 12.240 | 1,106,251 | +40,700 | 0.25% | 13,540,512 |
| 2023-02-02 | 2023-01-31 | 11.900 | 1,065,551 | +81,600 | 0.24% | 12,680,057 |
| 2023-02-01 | 2023-01-30 | 12.280 | 983,951 | -66,107 | 0.23% | 12,082,918 |
| 2023-01-31 | 2023-01-27 | 11.080 | 1,050,058 | -51,200 | 0.24% | 11,634,643 |
| 2023-01-30 | 2023-01-26 | 11.000 | 1,101,258 | -5,000 | 0.25% | 12,113,838 |
| 2023-01-27 | 2023-01-20 | 10.420 | 1,106,258 | +35,300 | 0.25% | 11,527,208 |
| 2023-01-26 | 2023-01-19 | 10.520 | 1,070,958 | +17,031 | 0.25% | 11,266,478 |
| 2023-01-20 | 2023-01-18 | 10.520 | 1,053,927 | +158,500 | 0.24% | 11,087,312 |
| 2023-01-19 | 2023-01-17 | 11.000 | 895,427 | +14,700 | 0.21% | 9,849,697 |
| 2023-01-18 | 2023-01-16 | 11.140 | 880,727 | +11,263 | 0.20% | 9,811,299 |
| 2023-01-17 | 2023-01-13 | 11.800 | 869,464 | +11,298 | 0.20% | 10,259,675 |
| 2023-01-16 | 2023-01-12 | 11.620 | 858,166 | -69,358 | 0.20% | 9,971,889 |
| 2023-01-13 | 2023-01-11 | 11.700 | 927,524 | -39,842 | 0.21% | 10,852,031 |
| 2023-01-12 | 2023-01-10 | 11.960 | 967,366 | +101,500 | 0.22% | 11,569,697 |
| 2023-01-11 | 2023-01-09 | 11.960 | 865,866 | -6,100 | 0.20% | 10,355,757 |
| 2023-01-10 | 2023-01-06 | 10.900 | 871,966 | +21,885 | 0.20% | 9,504,429 |
| 2023-01-09 | 2023-01-05 | 10.940 | 850,081 | -24,500 | 0.20% | 9,299,886 |
| 2023-01-06 | 2023-01-04 | 10.940 | 874,581 | +52,918 | 0.20% | 9,567,916 |
| 2023-01-05 | 2023-01-03 | 10.360 | 821,663 | -321,500 | 0.19% | 8,512,429 |
| 2023-01-04 | 2022-12-30 | 10.640 | 1,143,163 | +46,446 | 0.26% | 12,163,254 |
| 2023-01-03 | 2022-12-29 | 9.920 | 1,096,717 | +84,700 | 0.25% | 10,879,433 |
| 2022-12-30 | 2022-12-28 | 9.940 | 1,012,017 | +14,000 | 0.23% | 10,059,449 |
| 2022-12-29 | 2022-12-23 | 9.980 | 998,017 | +18,000 | 0.23% | 9,960,210 |
| 2022-12-28 | 2022-12-22 | 9.800 | 980,017 | -77,500 | 0.23% | 9,604,167 |
| 2022-12-23 | 2022-12-21 | 9.960 | 1,057,517 | +4,500 | 0.24% | 10,532,869 |
| 2022-12-22 | 2022-12-20 | 9.650 | 1,053,017 | -14,000 | 0.24% | 10,161,614 |
| 2022-12-21 | 2022-12-19 | 9.840 | 1,067,017 | +3,500 | 0.25% | 10,499,447 |
| 2022-12-20 | 2022-12-16 | 9.990 | 1,063,517 | +59,500 | 0.24% | 10,624,535 |
| 2022-12-19 | 2022-12-15 | 10.140 | 1,004,017 | -23,000 | 0.23% | 10,180,732 |
| 2022-12-16 | 2022-12-14 | 10.200 | 1,027,017 | +161,500 | 0.24% | 10,475,573 |
| 2022-12-15 | 2022-12-13 | 10.280 | 865,517 | +51,290 | 0.20% | 8,897,515 |
| 2022-12-14 | 2022-12-12 | 10.380 | 814,227 | +449,500 | 0.19% | 8,451,676 |
| 2022-12-13 | 2022-12-09 | 10.780 | 364,727 | +51,500 | 0.08% | 3,931,757 |
| 2022-12-12 | 2022-12-08 | 10.640 | 313,227 | -648 | 0.07% | 3,332,735 |
| 2022-12-09 | 2022-12-07 | 10.000 | 313,875 | -402,100 | 0.07% | 3,138,750 |
| 2022-12-08 | 2022-12-06 | 10.320 | 715,975 | +480,938 | 0.16% | 7,388,862 |
| 2022-12-07 | 2022-12-05 | 9.900 | 235,037 | -316,600 | 0.05% | 2,326,866 |
| 2022-12-06 | 2022-12-02 | 8.990 | 551,637 | -20,317 | 0.13% | 4,959,217 |
| 2022-12-05 | 2022-12-01 | 8.850 | 571,954 | -113,046 | 0.13% | 5,061,793 |
| 2022-12-02 | 2022-11-30 | 8.400 | 685,000 | +144,200 | 0.16% | 5,754,000 |
| 2022-12-01 | 2022-11-29 | 8.390 | 540,800 | -8,500 | 0.12% | 4,537,312 |
| 2022-11-30 | 2022-11-28 | 8.000 | 549,300 | -30,000 | 0.13% | 4,394,400 |
| 2022-11-29 | 2022-11-25 | 8.030 | 579,300 | +60,200 | 0.13% | 4,651,779 |
| 2022-11-28 | 2022-11-24 | 8.340 | 519,100 | -37,500 | 0.12% | 4,329,294 |
| 2022-11-25 | 2022-11-23 | 8.030 | 556,600 | -20,400 | 0.13% | 4,469,498 |
| 2022-11-24 | 2022-11-22 | 7.360 | 577,000 | +122,785 | 0.13% | 4,246,720 |
| 2022-11-23 | 2022-11-21 | 7.780 | 454,215 | +75,814 | 0.10% | 3,533,793 |
| 2022-11-22 | 2022-11-18 | 8.010 | 378,401 | -58,000 | 0.09% | 3,030,992 |
| 2022-11-21 | 2022-11-17 | 8.170 | 436,401 | -188,314 | 0.10% | 3,565,396 |
| 2022-11-18 | 2022-11-16 | 7.930 | 624,715 | -238,400 | 0.14% | 4,953,990 |
| 2022-11-17 | 2022-11-15 | 8.000 | 863,115 | -56,000 | 0.20% | 6,904,920 |
| 2022-11-16 | 2022-11-14 | 7.900 | 919,115 | +210,000 | 0.21% | 7,261,008 |
| 2022-11-15 | 2022-11-11 | 7.980 | 709,115 | +281,815 | 0.16% | 5,658,738 |
| 2022-11-14 | 2022-11-10 | 7.500 | 427,300 | -32,000 | 0.10% | 3,204,750 |
| 2022-11-11 | 2022-11-09 | 7.750 | 459,300 | -33,000 | 0.11% | 3,559,575 |
| 2022-11-10 | 2022-11-08 | 7.870 | 492,300 | +17,000 | 0.11% | 3,874,401 |
| 2022-11-09 | 2022-11-07 | 7.990 | 475,300 | +78,000 | 0.11% | 3,797,647 |
| 2022-11-08 | 2022-11-04 | 7.780 | 397,300 | +21,500 | 0.09% | 3,090,994 |
| 2022-11-07 | 2022-11-03 | 7.750 | 375,800 | -128,000 | 0.09% | 2,912,450 |
| 2022-11-04 | 2022-11-02 | 7.940 | 503,800 | -8,000 | 0.12% | 4,000,172 |
| 2022-11-03 | 2022-11-01 | 7.820 | 511,800 | -24,000 | 0.12% | 4,002,276 |
| 2022-11-02 | 2022-10-31 | 7.990 | 535,800 | +13,000 | 0.12% | 4,281,042 |
| 2022-11-01 | 2022-10-28 | 8.000 | 522,800 | -18,500 | 0.12% | 4,182,400 |
| 2022-10-31 | 2022-10-27 | 7.930 | 541,300 | +5,500 | 0.12% | 4,292,509 |
| 2022-10-28 | 2022-10-26 | 8.130 | 535,800 | +37,500 | 0.12% | 4,356,054 |
| 2022-10-27 | 2022-10-25 | 8.080 | 498,300 | +55,000 | 0.11% | 4,026,264 |
| 2022-10-26 | 2022-10-24 | 7.880 | 443,300 | -43,500 | 0.10% | 3,493,204 |
| 2022-10-25 | 2022-10-21 | 8.120 | 486,800 | -22,500 | 0.11% | 3,952,816 |
| 2022-10-24 | 2022-10-20 | 8.260 | 509,300 | +67,662 | 0.12% | 4,206,818 |
| 2022-10-21 | 2022-10-19 | 8.430 | 441,638 | +29,338 | 0.10% | 3,723,008 |
| 2022-10-20 | 2022-10-18 | 8.520 | 412,300 | -1,000 | 0.10% | 3,512,796 |
| 2022-10-19 | 2022-10-17 | 8.400 | 413,300 | -126,500 | 0.10% | 3,471,720 |
| 2022-10-18 | 2022-10-14 | 8.220 | 539,800 | +11,500 | 0.12% | 4,437,156 |
| 2022-10-17 | 2022-10-13 | 8.100 | 528,300 | +6,000 | 0.12% | 4,279,230 |
| 2022-10-14 | 2022-10-12 | 8.240 | 522,300 | +7,500 | 0.12% | 4,303,752 |
| 2022-10-13 | 2022-10-11 | 8.340 | 514,800 | -17,500 | 0.12% | 4,293,432 |
| 2022-10-12 | 2022-10-10 | 8.500 | 532,300 | -51,600 | 0.12% | 4,524,550 |
| 2022-10-11 | 2022-10-07 | 8.580 | 583,900 | -169,100 | 0.13% | 5,009,862 |
| 2022-10-10 | 2022-10-06 | 8.240 | 753,000 | -1,500 | 0.17% | 6,204,720 |
| 2022-10-07 | 2022-10-05 | 8.240 | 754,500 | +32,500 | 0.17% | 6,217,080 |
| 2022-10-06 | 2022-10-03 | 7.750 | 722,000 | +5,500 | 0.17% | 5,595,500 |
| 2022-10-05 | 2022-09-30 | 8.160 | 716,500 | +23,000 | 0.17% | 5,846,640 |
| 2022-10-03 | 2022-09-29 | 8.090 | 693,500 | -35,500 | 0.16% | 5,610,415 |
| 2022-09-30 | 2022-09-28 | 7.900 | 729,000 | -30,000 | 0.17% | 5,759,100 |
| 2022-09-29 | 2022-09-27 | 8.080 | 759,000 | +25,000 | 0.18% | 6,132,720 |
| 2022-09-28 | 2022-09-26 | 8.130 | 734,000 | -33,500 | 0.17% | 5,967,420 |
| 2022-09-27 | 2022-09-23 | 8.000 | 767,500 | -7,000 | 0.18% | 6,140,000 |
| 2022-09-26 | 2022-09-22 | 8.230 | 774,500 | -846,655 | 0.18% | 6,374,135 |
| 2022-09-23 | 2022-09-21 | 8.470 | 1,621,155 | +795,500 | 0.38% | 13,731,183 |
| 2022-09-22 | 2022-09-20 | 8.620 | 825,655 | -287,500 | 0.19% | 7,117,146 |
| 2022-09-21 | 2022-09-19 | 8.450 | 1,113,155 | -11,500 | 0.26% | 9,406,160 |
| 2022-09-20 | 2022-09-16 | 8.840 | 1,124,655 | +11,000 | 0.26% | 9,941,950 |
| 2022-09-19 | 2022-09-15 | 8.880 | 1,113,655 | -82,530 | 0.26% | 9,889,256 |
| 2022-09-16 | 2022-09-14 | 8.930 | 1,196,185 | +5,500 | 0.28% | 10,681,932 |
| 2022-09-15 | 2022-09-13 | 9.050 | 1,190,685 | -15,000 | 0.28% | 10,775,699 |
| 2022-09-14 | 2022-09-09 | 8.960 | 1,205,685 | +22,000 | 0.28% | 10,802,938 |
| 2022-09-13 | 2022-09-08 | 8.830 | 1,183,685 | -26,000 | 0.27% | 10,451,939 |
| 2022-09-09 | 2022-09-07 | 8.880 | 1,209,685 | +18,887 | 0.28% | 10,742,003 |
| 2022-09-08 | 2022-09-06 | 8.880 | 1,190,798 | -22,000 | 0.28% | 10,574,286 |
| 2022-09-07 | 2022-09-05 | 8.970 | 1,212,798 | -28,500 | 0.28% | 10,878,798 |
| 2022-09-06 | 2022-09-02 | 8.930 | 1,241,298 | +32,000 | 0.29% | 11,084,791 |
| 2022-09-05 | 2022-09-01 | 9.160 | 1,209,298 | +19,000 | 0.28% | 11,077,170 |
| 2022-09-02 | 2022-08-31 | 9.420 | 1,190,298 | +48,500 | 0.28% | 11,212,607 |
| 2022-09-01 | 2022-08-30 | 9.130 | 1,141,798 | -86,687 | 0.26% | 10,424,616 |
| 2022-08-31 | 2022-08-29 | 9.130 | 1,228,485 | +587,000 | 0.28% | 11,216,068 |
| 2022-08-30 | 2022-08-26 | 9.410 | 641,485 | +84,000 | 0.15% | 6,036,374 |
| 2022-08-29 | 2022-08-25 | 9.330 | 557,485 | +30,500 | 0.13% | 5,201,335 |
| 2022-08-26 | 2022-08-24 | 8.830 | 526,985 | -1,601,915 | 0.12% | 4,653,278 |
| 2022-08-25 | 2022-08-23 | 8.840 | 2,128,900 | -16,500 | 0.50% | 18,819,476 |
| 2022-08-24 | 2022-08-22 | 9.040 | 2,145,400 | +8,000 | 0.50% | 19,394,416 |
| 2022-08-23 | 2022-08-19 | 9.100 | 2,137,400 | +2,500 | 0.50% | 19,450,340 |
| 2022-08-22 | 2022-08-18 | 9.020 | 2,134,900 | +37,500 | 0.50% | 19,256,798 |
| 2022-08-19 | 2022-08-17 | 9.220 | 2,097,400 | -40,500 | 0.49% | 19,338,028 |
| 2022-08-18 | 2022-08-16 | 9.200 | 2,137,900 | -27,500 | 0.50% | 19,668,680 |
| 2022-08-17 | 2022-08-15 | 9.550 | 2,165,400 | +5,500 | 0.50% | 20,679,570 |
| 2022-08-16 | 2022-08-12 | 9.490 | 2,159,900 | +768,000 | 0.50% | 20,497,451 |
| 2022-08-15 | 2022-08-11 | 9.650 | 1,391,900 | +30,400 | 0.32% | 13,431,835 |
| 2022-08-12 | 2022-08-10 | 9.510 | 1,361,500 | -3,500 | 0.32% | 12,947,865 |
| 2022-08-11 | 2022-08-09 | 9.700 | 1,365,000 | +2,000 | 0.32% | 13,240,500 |
| 2022-08-10 | 2022-08-08 | 9.820 | 1,363,000 | +35,245 | 0.32% | 13,384,660 |
| 2022-08-09 | 2022-08-05 | 9.910 | 1,327,755 | -75,745 | 0.31% | 13,158,052 |
| 2022-08-08 | 2022-08-04 | 9.750 | 1,403,500 | +97,281 | 0.33% | 13,684,125 |
| 2022-08-05 | 2022-08-03 | 9.440 | 1,306,219 | -50,281 | 0.30% | 12,330,707 |
| 2022-08-04 | 2022-08-02 | 9.140 | 1,356,500 | +72,000 | 0.32% | 12,398,410 |
| 2022-08-03 | 2022-08-01 | 9.180 | 1,284,500 | -127,000 | 0.30% | 11,791,710 |
| 2022-08-02 | 2022-07-29 | 8.980 | 1,411,500 | +51,100 | 0.33% | 12,675,270 |
| 2022-08-01 | 2022-07-28 | 8.860 | 1,360,400 | -46,500 | 0.32% | 12,053,144 |
| 2022-07-29 | 2022-07-27 | 8.990 | 1,406,900 | +26,500 | 0.33% | 12,648,031 |
| 2022-07-28 | 2022-07-26 | 9.310 | 1,380,400 | +44,000 | 0.32% | 12,851,524 |
| 2022-07-27 | 2022-07-25 | 8.780 | 1,336,400 | +4,500 | 0.31% | 11,733,592 |
| 2022-07-26 | 2022-07-22 | 8.530 | 1,331,900 | +99,613 | 0.31% | 11,361,107 |
| 2022-07-25 | 2022-07-21 | 8.570 | 1,232,287 | -117,913 | 0.29% | 10,560,700 |
| 2022-07-22 | 2022-07-20 | 8.580 | 1,350,200 | +14,000 | 0.31% | 11,584,716 |
| 2022-07-21 | 2022-07-19 | 8.470 | 1,336,200 | +75,400 | 0.31% | 11,317,614 |
| 2022-07-20 | 2022-07-18 | 8.500 | 1,260,800 | +8,400 | 0.29% | 10,716,800 |
| 2022-07-19 | 2022-07-15 | 8.260 | 1,252,400 | +78,400 | 0.29% | 10,344,824 |
| 2022-07-18 | 2022-07-14 | 8.760 | 1,174,000 | -13,100 | 0.27% | 10,284,240 |
| 2022-07-15 | 2022-07-13 | 8.930 | 1,187,100 | +5,100 | 0.28% | 10,600,803 |
| 2022-07-14 | 2022-07-12 | 9.520 | 1,182,000 | -896,500 | 0.28% | 11,252,640 |
| 2022-07-13 | 2022-07-11 | 9.330 | 2,078,500 | +30,100 | 0.48% | 19,392,405 |
| 2022-07-12 | 2022-07-08 | 9.640 | 2,048,400 | +122,500 | 0.48% | 19,746,576 |
| 2022-07-11 | 2022-07-07 | 9.070 | 1,925,900 | +20,400 | 0.45% | 17,467,913 |
| 2022-07-08 | 2022-07-06 | 8.950 | 1,905,500 | +20,000 | 0.44% | 17,054,225 |
| 2022-07-07 | 2022-07-05 | 9.130 | 1,885,500 | -75,000 | 0.44% | 17,214,615 |
| 2022-07-06 | 2022-07-04 | 9.250 | 1,960,500 | +13,555 | 0.46% | 18,134,625 |
| 2022-07-05 | 2022-06-30 | 9.820 | 1,946,945 | -82,055 | 0.45% | 19,119,000 |
| 2022-07-04 | 2022-06-29 | 10.000 | 2,029,000 | -32,000 | 0.47% | 20,290,000 |
| 2022-06-30 | 2022-06-28 | 9.990 | 2,061,000 | +963,500 | 0.48% | 20,589,390 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,097,500 | +53,500 | 0.26% | 10,975,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 1,044,000 | +53,000 | 0.24% | 10,335,600 |
| 2022-06-27 | 2022-06-23 | 9.950 | 991,000 | -114,000 | 0.23% | 9,860,450 |
| 2022-06-24 | 2022-06-22 | 9.870 | 1,105,000 | -91,500 | 0.26% | 10,906,350 |
| 2022-06-23 | 2022-06-21 | 10.000 | 1,196,500 | -23,000 | 0.28% | 11,965,000 |
| 2022-06-22 | 2022-06-20 | 10.000 | 1,219,500 | +4,000 | 0.29% | 12,195,000 |
| 2022-06-21 | 2022-06-17 | 10.000 | 1,215,500 | +117,566 | 0.28% | 12,155,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 1,097,934 | -167,666 | 0.26% | 10,759,753 |
| 2022-06-17 | 2022-06-15 | 9.840 | 1,265,600 | +116,500 | 0.30% | 12,453,504 |
| 2022-06-16 | 2022-06-14 | 9.690 | 1,149,100 | +810,500 | 0.27% | 11,134,779 |
| 2022-06-15 | 2022-06-13 | 9.340 | 338,600 | -71,000 | 0.08% | 3,162,524 |
| 2022-06-14 | 2022-06-10 | 9.320 | 409,600 | +30,500 | 0.10% | 3,817,472 |
| 2022-06-13 | 2022-06-09 | 9.060 | 379,100 | -10,000 | 0.09% | 3,434,646 |
| 2022-06-10 | 2022-06-08 | 9.370 | 389,100 | +42,500 | 0.09% | 3,645,867 |
| 2022-06-09 | 2022-06-07 | 9.050 | 346,600 | -1,225,500 | 0.08% | 3,136,730 |
| 2022-06-08 | 2022-06-06 | 9.120 | 1,572,100 | +41,500 | 0.37% | 14,337,552 |
| 2022-06-07 | 2022-06-02 | 9.000 | 1,530,600 | -41,500 | 0.36% | 13,775,400 |
| 2022-06-06 | 2022-06-01 | 8.910 | 1,572,100 | -14,900 | 0.37% | 14,007,411 |
| 2022-06-02 | 2022-05-31 | 9.380 | 1,587,000 | +19,500 | 0.37% | 14,886,060 |
| 2022-06-01 | 2022-05-30 | 10.080 | 1,567,500 | +61,513 | 0.37% | 15,800,400 |
| 2022-05-31 | 2022-05-27 | 10.000 | 1,505,987 | -73,013 | 0.35% | 15,059,870 |
| 2022-05-30 | 2022-05-26 | 9.790 | 1,579,000 | +6,000 | 0.37% | 15,458,410 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,573,000 | +18,000 | 0.37% | 15,289,560 |
| 2022-05-26 | 2022-05-24 | 9.700 | 1,555,000 | -49,000 | 0.37% | 15,083,500 |
| 2022-05-25 | 2022-05-23 | 9.800 | 1,604,000 | +10,500 | 0.38% | 15,719,200 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,593,500 | +60,500 | 0.37% | 15,935,000 |
| 2022-05-23 | 2022-05-19 | 9.810 | 1,533,000 | -3,000 | 0.36% | 15,038,730 |
| 2022-05-20 | 2022-05-18 | 10.000 | 1,536,000 | +38,000 | 0.36% | 15,360,000 |
| 2022-05-19 | 2022-05-17 | 9.910 | 1,498,000 | +7,000 | 0.35% | 14,845,180 |
| 2022-05-18 | 2022-05-16 | 9.900 | 1,491,000 | -5,000 | 0.35% | 14,760,900 |
| 2022-05-17 | 2022-05-13 | 9.680 | 1,496,000 | -54,500 | 0.35% | 14,481,280 |
| 2022-05-16 | 2022-05-12 | 9.040 | 1,550,500 | +93,076 | 0.36% | 14,016,520 |
| 2022-05-13 | 2022-05-11 | 9.200 | 1,457,424 | -123,576 | 0.34% | 13,408,301 |
| 2022-05-12 | 2022-05-10 | 9.250 | 1,581,000 | +1,214,500 | 0.37% | 14,624,250 |
| 2022-05-11 | 2022-05-06 | 9.400 | 366,500 | +23,000 | 0.09% | 3,445,100 |
| 2022-05-10 | 2022-05-05 | 10.040 | 343,500 | +75,081 | 0.08% | 3,448,740 |
| 2022-05-06 | 2022-05-04 | 10.680 | 268,419 | -17,500 | 0.06% | 2,866,715 |
| 2022-05-05 | 2022-05-03 | 10.580 | 285,919 | -95,081 | 0.07% | 3,025,023 |
| 2022-05-04 | 2022-04-29 | 10.720 | 381,000 | +45,000 | 0.09% | 4,084,320 |
| 2022-05-03 | 2022-04-28 | 9.000 | 336,000 | +38,000 | 0.08% | 3,024,000 |
| 2022-04-29 | 2022-04-27 | 8.720 | 298,000 | +24,000 | 0.07% | 2,598,560 |
| 2022-04-28 | 2022-04-26 | 8.560 | 274,000 | +5,500 | 0.07% | 2,345,440 |
| 2022-04-27 | 2022-04-25 | 8.540 | 268,500 | -47,000 | 0.06% | 2,292,990 |
| 2022-04-26 | 2022-04-22 | 8.880 | 315,500 | +6,500 | 0.08% | 2,801,640 |
| 2022-04-25 | 2022-04-21 | 8.680 | 309,000 | -37,000 | 0.07% | 2,682,120 |
| 2022-04-22 | 2022-04-20 | 9.000 | 346,000 | +26,500 | 0.08% | 3,114,000 |
| 2022-04-21 | 2022-04-19 | 8.940 | 319,500 | -28,000 | 0.08% | 2,856,330 |
| 2022-04-20 | 2022-04-14 | 9.130 | 347,500 | +53,500 | 0.08% | 3,172,675 |
| 2022-04-19 | 2022-04-13 | 9.100 | 294,000 | +29,500 | 0.07% | 2,675,400 |
| 2022-04-14 | 2022-04-12 | 9.190 | 264,500 | -37,500 | 0.06% | 2,430,755 |
| 2022-04-13 | 2022-04-11 | 9.030 | 302,000 | +41,070 | 0.07% | 2,727,060 |
| 2022-04-12 | 2022-04-08 | 9.330 | 260,930 | -67,400 | 0.06% | 2,434,477 |
| 2022-04-11 | 2022-04-07 | 9.060 | 328,330 | +47,339 | 0.08% | 2,974,670 |
| 2022-04-08 | 2022-04-06 | 9.170 | 280,991 | -31,009 | 0.07% | 2,576,687 |
| 2022-04-07 | 2022-04-04 | 9.960 | 312,000 | +45,500 | 0.07% | 3,107,520 |
| 2022-04-06 | 2022-04-01 | 9.630 | 266,500 | -3,500 | 0.06% | 2,566,395 |
| 2022-04-04 | 2022-03-31 | 9.730 | 270,000 | -2,000 | 0.06% | 2,627,100 |
| 2022-04-01 | 2022-03-30 | 9.600 | 272,000 | -60,500 | 0.06% | 2,611,200 |
| 2022-03-31 | 2022-03-29 | 8.780 | 332,500 | -155,500 | 0.08% | 2,919,350 |
| 2022-03-30 | 2022-03-28 | 8.980 | 488,000 | -36,000 | 0.12% | 4,382,240 |
| 2022-03-29 | 2022-03-25 | 9.320 | 524,000 | +12,913 | 0.13% | 4,883,680 |
| 2022-03-28 | 2022-03-24 | 10.300 | 511,087 | -171,913 | 0.12% | 5,264,196 |
| 2022-03-25 | 2022-03-23 | 10.380 | 683,000 | +433,387 | 0.16% | 7,089,540 |
| 2022-03-24 | 2022-03-22 | 9.190 | 249,613 | -30,000 | 0.06% | 2,293,943 |
| 2022-03-23 | 2022-03-21 | 9.070 | 279,613 | -18,500 | 0.07% | 2,536,090 |
| 2022-03-22 | 2022-03-18 | 9.510 | 298,113 | -9,600 | 0.07% | 2,835,055 |
| 2022-03-21 | 2022-03-17 | 9.260 | 307,713 | +713 | 0.07% | 2,849,422 |
| 2022-03-18 | 2022-03-16 | 7.750 | 307,000 | -32,500 | 0.07% | 2,379,250 |
| 2022-03-17 | 2022-03-15 | 7.140 | 339,500 | +30,266 | 0.08% | 2,424,030 |
| 2022-03-16 | 2022-03-14 | 7.390 | 309,234 | -50,366 | 0.07% | 2,285,239 |
| 2022-03-15 | 2022-03-11 | 7.930 | 359,600 | +259,500 | 0.09% | 2,851,628 |
| 2022-03-14 | 2022-03-10 | 7.720 | 100,100 | -71,000 | 0.02% | 772,772 |
| 2022-03-11 | 2022-03-09 | 7.600 | 171,100 | -17,000 | 0.04% | 1,300,360 |
| 2022-03-10 | 2022-03-08 | 7.390 | 188,100 | -7,600 | 0.05% | 1,390,059 |
| 2022-03-09 | 2022-03-07 | 7.350 | 195,700 | +80,600 | 0.05% | 1,438,395 |
| 2022-03-08 | 2022-03-04 | 7.590 | 115,100 | -97,000 | 0.03% | 873,609 |
| 2022-03-07 | 2022-03-03 | 7.780 | 212,100 | +129,000 | 0.05% | 1,650,138 |
| 2022-03-04 | 2022-03-02 | 8.000 | 83,100 | -90,000 | 0.02% | 664,800 |
| 2022-03-03 | 2022-03-01 | 8.160 | 173,100 | +8,800 | 0.04% | 1,412,496 |
| 2022-03-02 | 2022-02-28 | 8.370 | 164,300 | +115,200 | 0.04% | 1,375,191 |
| 2022-03-01 | 2022-02-25 | 7.780 | 49,100 | +31,000 | 0.01% | 381,998 |
| 2022-02-28 | 2022-02-24 | 7.160 | 18,100 | -38,900 | 0.00% | 129,596 |
| 2022-02-25 | 2022-02-23 | 7.780 | 57,000 | +48,000 | 0.01% | 443,460 |
| 2022-02-24 | 2022-02-22 | 8.080 | 9,000 | -111,000 | 0.00% | 72,720 |
| 2022-02-23 | 2022-02-21 | 8.700 | 120,000 | -10,500 | 0.03% | 1,044,000 |
| 2022-02-22 | 2022-02-18 | 9.000 | 130,500 | +39,962 | 0.03% | 1,174,500 |
| 2022-02-21 | 2022-02-17 | 9.090 | 90,538 | -2,000 | 0.02% | 822,990 |
| 2022-02-18 | 2022-02-16 | 9.350 | 92,538 | +40,500 | 0.02% | 865,230 |
| 2022-02-17 | 2022-02-15 | 9.760 | 52,038 | -115,962 | 0.01% | 507,891 |
| 2022-02-16 | 2022-02-14 | 9.900 | 168,000 | +13,000 | 0.04% | 1,663,200 |
| 2022-02-15 | 2022-02-11 | 10.200 | 155,000 | +32,000 | 0.04% | 1,581,000 |
| 2022-02-14 | 2022-02-10 | 10.280 | 123,000 | +21,500 | 0.03% | 1,264,440 |
| 2022-02-11 | 2022-02-09 | 10.300 | 101,500 | -44,500 | 0.02% | 1,045,450 |
| 2022-02-10 | 2022-02-08 | 10.120 | 146,000 | +68,500 | 0.03% | 1,477,520 |
| 2022-02-09 | 2022-02-07 | 9.650 | 77,500 | +39,000 | 0.02% | 747,875 |
| 2022-02-08 | 2022-02-04 | 9.670 | 38,500 | +27,500 | 0.01% | 372,295 |
| 2022-02-07 | 2022-01-31 | 9.280 | 11,000 | -96,000 | 0.00% | 102,080 |
| 2022-02-04 | 2022-01-27 | 9.180 | 107,000 | +62,000 | 0.03% | 982,260 |
| 2022-01-28 | 2022-01-26 | 9.390 | 45,000 | +22,500 | 0.01% | 422,550 |
| 2022-01-27 | 2022-01-25 | 9.330 | 22,500 | -41,500 | 0.01% | 209,925 |
| 2022-01-26 | 2022-01-24 | 9.570 | 64,000 | +3,000 | 0.02% | 612,480 |
| 2022-01-25 | 2022-01-21 | 9.850 | 61,000 | -50,500 | 0.01% | 600,850 |
| 2022-01-24 | 2022-01-20 | 9.980 | 111,500 | +67,500 | 0.03% | 1,112,770 |
| 2022-01-21 | 2022-01-19 | 9.610 | 44,000 | -4,500 | 0.01% | 422,840 |
| 2022-01-20 | 2022-01-18 | 9.740 | 48,500 | -4,500 | 0.01% | 472,390 |
| 2022-01-19 | 2022-01-17 | 9.670 | 53,000 | -46,000 | 0.01% | 512,510 |
| 2022-01-18 | 2022-01-14 | 9.550 | 99,000 | +64,000 | 0.02% | 945,450 |
| 2022-01-17 | 2022-01-13 | 9.470 | 35,000 | -88,000 | 0.01% | 331,450 |
| 2022-01-14 | 2022-01-12 | 9.830 | 123,000 | +12,500 | 0.03% | 1,209,090 |
| 2022-01-13 | 2022-01-11 | 9.830 | 110,500 | +39,500 | 0.03% | 1,086,215 |
| 2022-01-12 | 2022-01-10 | 9.800 | 71,000 | -22,000 | 0.02% | 695,800 |
| 2022-01-11 | 2022-01-07 | 10.280 | 93,000 | +12,000 | 0.02% | 956,040 |
| 2022-01-10 | 2022-01-06 | 9.860 | 81,000 | -37,000 | 0.02% | 798,660 |
| 2022-01-07 | 2022-01-05 | 9.810 | 118,000 | +53,139 | 0.03% | 1,157,580 |
| 2022-01-06 | 2022-01-04 | 10.420 | 64,861 | -35,386 | 0.02% | 675,852 |
| 2022-01-05 | 2022-01-03 | 10.880 | 100,247 | -79,214 | 0.02% | 1,090,687 |
| 2022-01-04 | 2021-12-31 | 10.400 | 179,461 | +24,277 | 0.04% | 1,866,394 |
| 2022-01-03 | 2021-12-29 | 9.480 | 155,184 | +128,600 | 0.04% | 1,471,144 |
| 2021-12-30 | 2021-12-28 | 9.700 | 26,584 | +19,500 | 0.01% | 257,865 |
| 2021-12-29 | 2021-12-24 | 9.600 | 7,084 | -44,600 | 0.00% | 68,006 |
| 2021-12-28 | 2021-12-22 | 9.620 | 51,684 | +9,184 | 0.01% | 497,200 |
| 2021-12-23 | 2021-12-21 | 9.490 | 42,500 | -84,500 | 0.01% | 403,325 |
| 2021-12-22 | 2021-12-20 | 9.810 | 127,000 | +84,500 | 0.03% | 1,245,870 |
| 2021-12-21 | 2021-12-17 | 10.500 | 42,500 | -2,822 | 0.01% | 446,250 |
| 2021-12-20 | 2021-12-16 | 10.960 | 45,322 | -33,178 | 0.01% | 496,729 |
| 2021-12-17 | 2021-12-15 | 10.300 | 78,500 | -2,500 | 0.02% | 808,550 |
| 2021-12-16 | 2021-12-14 | 10.280 | 81,000 | -25,000 | 0.02% | 832,680 |
| 2021-12-15 | 2021-12-13 | 10.440 | 106,000 | -7,000 | 0.03% | 1,106,640 |
| 2021-12-14 | 2021-12-10 | 10.600 | 113,000 | -21,000 | 0.03% | 1,197,800 |
| 2021-12-13 | 2021-12-09 | 10.840 | 134,000 | +35,500 | 0.03% | 1,452,560 |
| 2021-12-10 | 2021-12-08 | 10.580 | 98,500 | +10,500 | 0.02% | 1,042,130 |
| 2021-12-09 | 2021-12-07 | 10.360 | 88,000 | -7,000 | 0.02% | 911,680 |
| 2021-12-08 | 2021-12-06 | 9.700 | 95,000 | -24,000 | 0.02% | 921,500 |
| 2021-12-07 | 2021-12-03 | 9.900 | 119,000 | +10,500 | 0.03% | 1,178,100 |
| 2021-12-06 | 2021-12-02 | 10.100 | 108,500 | -7,500 | 0.03% | 1,095,850 |
| 2021-12-03 | 2021-12-01 | 10.280 | 116,000 | +66,200 | 0.03% | 1,192,480 |
| 2021-12-02 | 2021-11-30 | 10.140 | 49,800 | +3,500 | 0.01% | 504,972 |
| 2021-12-01 | 2021-11-29 | 10.320 | 46,300 | +2,500 | 0.01% | 477,816 |
| 2021-11-30 | 2021-11-26 | 10.540 | 43,800 | -11,000 | 0.01% | 461,652 |
| 2021-11-29 | 2021-11-25 | 10.680 | 54,800 | -13,000 | 0.01% | 585,264 |
| 2021-11-26 | 2021-11-24 | 10.320 | 67,800 | -26,500 | 0.02% | 699,696 |
| 2021-11-25 | 2021-11-23 | 10.560 | 94,300 | +13,800 | 0.02% | 995,808 |
| 2021-11-24 | 2021-11-22 | 11.040 | 80,500 | +32,500 | 0.02% | 888,720 |
| 2021-11-23 | 2021-11-19 | 10.920 | 48,000 | -57,000 | 0.01% | 524,160 |
| 2021-11-22 | 2021-11-18 | 11.180 | 105,000 | +51,111 | 0.03% | 1,173,900 |
| 2021-11-19 | 2021-11-17 | 11.540 | 53,889 | -2,400 | 0.01% | 621,879 |
| 2021-11-18 | 2021-11-16 | 11.760 | 56,289 | -68,211 | 0.01% | 661,959 |
| 2021-11-17 | 2021-11-15 | 11.960 | 124,500 | -10,500 | 0.03% | 1,489,020 |
| 2021-11-16 | 2021-11-12 | 11.920 | 135,000 | -4,000 | 0.03% | 1,609,200 |
| 2021-11-15 | 2021-11-11 | 12.140 | 139,000 | +70,500 | 0.03% | 1,687,460 |
| 2021-11-12 | 2021-11-10 | 11.740 | 68,500 | +13,600 | 0.02% | 804,190 |
| 2021-11-11 | 2021-11-09 | 11.520 | 54,900 | -21,000 | 0.01% | 632,448 |
| 2021-11-10 | 2021-11-08 | 11.240 | 75,900 | +45,500 | 0.02% | 853,116 |
| 2021-11-09 | 2021-11-05 | 11.680 | 30,400 | -14,500 | 0.01% | 355,072 |
| 2021-11-08 | 2021-11-04 | 11.740 | 44,900 | -33,500 | 0.01% | 527,126 |
| 2021-11-05 | 2021-11-03 | 11.940 | 78,400 | -16,000 | 0.02% | 936,096 |
| 2021-11-04 | 2021-11-02 | 12.300 | 94,400 | -21,500 | 0.02% | 1,161,120 |
| 2021-11-03 | 2021-11-01 | 11.960 | 115,900 | +28,500 | 0.03% | 1,386,164 |
| 2021-11-02 | 2021-10-29 | 12.320 | 87,400 | -29,500 | 0.02% | 1,076,768 |
| 2021-11-01 | 2021-10-28 | 12.300 | 116,900 | -19,000 | 0.03% | 1,437,870 |
| 2021-10-29 | 2021-10-27 | 12.340 | 135,900 | +59,140 | 0.03% | 1,677,006 |
| 2021-10-28 | 2021-10-26 | 12.600 | 76,760 | +27,300 | 0.02% | 967,176 |
| 2021-10-27 | 2021-10-25 | 12.820 | 49,460 | -24,000 | 0.01% | 634,077 |
| 2021-10-26 | 2021-10-22 | 12.820 | 73,460 | -22,500 | 0.02% | 941,757 |
| 2021-10-25 | 2021-10-21 | 12.920 | 95,960 | +32,300 | 0.02% | 1,239,803 |
| 2021-10-22 | 2021-10-20 | 13.660 | 63,660 | +23,500 | 0.02% | 869,596 |
| 2021-10-21 | 2021-10-19 | 13.500 | 40,160 | -73,877 | 0.01% | 542,160 |
| 2021-10-20 | 2021-10-18 | 13.260 | 114,037 | +69,500 | 0.03% | 1,512,131 |
| 2021-10-19 | 2021-10-15 | 13.100 | 44,537 | +3,500 | 0.01% | 583,435 |
| 2021-10-18 | 2021-10-12 | 12.840 | 41,037 | -214,363 | 0.01% | 526,915 |
| 2021-10-15 | 2021-10-11 | 12.980 | 255,400 | +205,620 | 0.06% | 3,315,092 |
| 2021-10-12 | 2021-10-08 | 12.820 | 49,780 | +8,000 | 0.01% | 638,180 |
| 2021-10-11 | 2021-10-07 | 12.540 | 41,780 | -42,620 | 0.01% | 523,921 |
| 2021-10-08 | 2021-10-06 | 12.000 | 84,400 | -3,000 | 0.02% | 1,012,800 |
| 2021-10-07 | 2021-10-05 | 12.560 | 87,400 | -6,500 | 0.02% | 1,097,744 |
| 2021-10-06 | 2021-10-04 | 12.760 | 93,900 | -500 | 0.02% | 1,198,164 |
| 2021-10-05 | 2021-09-30 | 12.420 | 94,400 | -5,500 | 0.02% | 1,172,448 |
| 2021-10-04 | 2021-09-29 | 12.400 | 99,900 | +78,900 | 0.02% | 1,238,760 |
| 2021-09-30 | 2021-09-28 | 12.600 | 21,000 | +4,500 | 0.01% | 264,600 |
| 2021-09-29 | 2021-09-27 | 12.340 | 16,500 | -18,000 | 0.00% | 203,610 |
| 2021-09-28 | 2021-09-24 | 12.840 | 34,500 | -11,608 | 0.01% | 442,980 |
| 2021-09-27 | 2021-09-23 | 13.700 | 46,108 | +500 | 0.01% | 631,680 |
| 2021-09-24 | 2021-09-21 | 13.700 | 45,608 | -20,100 | 0.01% | 624,830 |
| 2021-09-23 | 2021-09-20 | 14.160 | 65,708 | -14,000 | 0.02% | 930,425 |
| 2021-09-21 | 2021-09-17 | 14.600 | 79,708 | -81,792 | 0.02% | 1,163,737 |
| 2021-09-20 | 2021-09-16 | 13.880 | 161,500 | +46,500 | 0.04% | 2,241,620 |
| 2021-09-17 | 2021-09-15 | 14.400 | 115,000 | +34,000 | 0.03% | 1,656,000 |
| 2021-09-16 | 2021-09-14 | 15.000 | 81,000 | +12,500 | 0.02% | 1,215,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 68,500 | +11,000 | 0.02% | 1,012,430 |
| 2021-09-14 | 2021-09-10 | 15.300 | 57,500 | -16,500 | 0.01% | 879,750 |
| 2021-09-13 | 2021-09-09 | 15.100 | 74,000 | -9,000 | 0.02% | 1,117,400 |
| 2021-09-10 | 2021-09-08 | 14.380 | 83,000 | +23,500 | 0.02% | 1,193,540 |
| 2021-09-09 | 2021-09-07 | 14.520 | 59,500 | +12,000 | 0.01% | 863,940 |
| 2021-09-08 | 2021-09-06 | 14.400 | 47,500 | +13,000 | 0.01% | 684,000 |
| 2021-09-07 | 2021-09-03 | 15.380 | 34,500 | -7,500 | 0.01% | 530,610 |
| 2021-09-06 | 2021-09-02 | 12.540 | 42,000 | -9,500 | 0.01% | 526,680 |
| 2021-09-03 | 2021-09-01 | 11.980 | 51,500 | +9,000 | 0.01% | 616,970 |
| 2021-09-02 | 2021-08-31 | 11.840 | 42,500 | -28,000 | 0.01% | 503,200 |
| 2021-09-01 | 2021-08-30 | 12.020 | 70,500 | +20,000 | 0.02% | 847,410 |
| 2021-08-31 | 2021-08-27 | 12.280 | 50,500 | -12,000 | 0.01% | 620,140 |
| 2021-08-30 | 2021-08-26 | 12.660 | 62,500 | -21,500 | 0.02% | 791,250 |
| 2021-08-27 | 2021-08-25 | 12.060 | 84,000 | +4,500 | 0.02% | 1,013,040 |
| 2021-08-26 | 2021-08-24 | 11.500 | 79,500 | +24,500 | 0.02% | 914,250 |
| 2021-08-25 | 2021-08-23 | 10.760 | 55,000 | +2,000 | 0.01% | 591,800 |
| 2021-08-24 | 2021-08-20 | 10.740 | 53,000 | -1,000 | 0.01% | 569,220 |
| 2021-08-23 | 2021-08-19 | 11.300 | 54,000 | -2,000 | 0.01% | 610,200 |
| 2021-08-20 | 2021-08-18 | 11.920 | 56,000 | -4,000 | 0.01% | 667,520 |
| 2021-08-19 | 2021-08-17 | 11.820 | 60,000 | +2,000 | 0.01% | 709,200 |
| 2021-08-18 | 2021-08-16 | 11.840 | 58,000 | -15,500 | 0.01% | 686,720 |
| 2021-08-17 | 2021-08-13 | 12.240 | 73,500 | +5,500 | 0.02% | 899,640 |
| 2021-08-16 | 2021-08-12 | 12.820 | 68,000 | -25,500 | 0.02% | 871,760 |
| 2021-08-13 | 2021-08-11 | 12.720 | 93,500 | +17,000 | 0.02% | 1,189,320 |
| 2021-08-12 | 2021-08-10 | 12.440 | 76,500 | +22,500 | 0.02% | 951,660 |
| 2021-08-10 | 2021-08-06 | 11.900 | 54,000 | +4,500 | 0.01% | 642,600 |
| 2021-08-09 | 2021-08-05 | 12.280 | 49,500 | +7,000 | 0.01% | 607,860 |
| 2021-08-06 | 2021-08-04 | 12.740 | 42,500 | +5,000 | 0.01% | 541,450 |
| 2021-08-05 | 2021-08-03 | 12.520 | 37,500 | -3,000 | 0.01% | 469,500 |
| 2021-08-04 | 2021-08-02 | 12.900 | 40,500 | +5,500 | 0.01% | 522,450 |
| 2021-08-03 | 2021-07-30 | 12.880 | 35,000 | -29,000 | 0.01% | 450,800 |
| 2021-08-02 | 2021-07-29 | 13.720 | 64,000 | +12,500 | 0.02% | 878,080 |
| 2021-07-30 | 2021-07-28 | 11.920 | 51,500 | -8,000 | 0.01% | 613,880 |
| 2021-07-29 | 2021-07-27 | 12.360 | 59,500 | +25,000 | 0.01% | 735,420 |
| 2021-07-28 | 2021-07-26 | 15.780 | 34,500 | -18,000 | 0.01% | 544,410 |
| 2021-07-27 | 2021-07-23 | 17.720 | 52,500 | +13,000 | 0.01% | 930,300 |
| 2021-07-26 | 2021-07-22 | 18.040 | 39,500 | +3,000 | 0.01% | 712,580 |
| 2021-07-22 | 2021-07-20 | 17.900 | 36,500 | -27,500 | 0.01% | 653,350 |
| 2021-07-21 | 2021-07-19 | 18.300 | 64,000 | -13,500 | 0.02% | 1,171,200 |
| 2021-07-20 | 2021-07-16 | 18.580 | 77,500 | -2,500 | 0.02% | 1,439,950 |
| 2021-07-19 | 2021-07-15 | 18.800 | 80,000 | -10,500 | 0.02% | 1,504,000 |
| 2021-07-15 | 2021-07-13 | 19.140 | 90,500 | +46,500 | 0.02% | 1,732,170 |
| 2021-07-14 | 2021-07-12 | 19.500 | 44,000 | -16,500 | 0.01% | 858,000 |
| 2021-07-13 | 2021-07-09 | 18.960 | 60,500 | +21,000 | 0.01% | 1,147,080 |
| 2021-07-12 | 2021-07-08 | 18.640 | 39,500 | -17,000 | 0.01% | 736,280 |
| 2021-07-09 | 2021-07-07 | 18.940 | 56,500 | +12,000 | 0.01% | 1,070,110 |
| 2021-07-08 | 2021-07-06 | 18.900 | 44,500 | -5,000 | 0.01% | 841,050 |
| 2021-07-07 | 2021-07-05 | 19.180 | 49,500 | -3,000 | 0.01% | 949,410 |
| 2021-07-06 | 2021-07-02 | 19.900 | 52,500 | +41,422 | 0.01% | 1,044,750 |
| 2021-07-05 | 2021-06-30 | 20.650 | 11,078 | -4,500 | 0.00% | 228,761 |
| 2021-07-02 | 2021-06-29 | 21.150 | 15,578 | -37,500 | 0.00% | 329,475 |
| 2021-06-30 | 2021-06-28 | 20.900 | 53,078 | +11,500 | 0.01% | 1,109,330 |
| 2021-06-29 | 2021-06-25 | 20.050 | 41,578 | +10,500 | 0.01% | 833,639 |
| 2021-06-28 | 2021-06-24 | 19.960 | 31,078 | -70,422 | 0.01% | 620,317 |
| 2021-06-25 | 2021-06-23 | 20.100 | 101,500 | +28,500 | 0.02% | 2,040,150 |
| 2021-06-24 | 2021-06-22 | 20.300 | 73,000 | +1,000 | 0.02% | 1,481,900 |
| 2021-06-22 | 2021-06-18 | 19.580 | 72,000 | -1,500 | 0.02% | 1,409,760 |
| 2021-06-16 | 2021-06-11 | 20.950 | 73,500 | +3,300 | 0.02% | 1,539,825 |
| 2021-06-15 | 2021-06-10 | 21.050 | 70,200 | +1,500 | 0.02% | 1,477,710 |
| 2021-06-11 | 2021-06-09 | 20.950 | 68,700 | +1,000 | 0.02% | 1,439,265 |
| 2021-06-10 | 2021-06-08 | 20.950 | 67,700 | +28,000 | 0.02% | 1,418,315 |
| 2021-06-09 | 2021-06-07 | 21.500 | 39,700 | +12,000 | 0.01% | 853,550 |
| 2021-06-08 | 2021-06-04 | 21.800 | 27,700 | +18,700 | 0.01% | 603,860 |
| 2021-06-02 | 2021-05-31 | 22.200 | 9,000 | -500 | 0.00% | 199,800 |
| 2021-06-01 | 2021-05-28 | 19.780 | 9,500 | +500 | 0.00% | 187,910 |
| 2021-05-31 | 2021-05-27 | 19.800 | 9,000 | -9,000 | 0.00% | 178,200 |
| 2021-05-28 | 2021-05-26 | 19.940 | 18,000 | +6,500 | 0.00% | 358,920 |
| 2021-05-27 | 2021-05-25 | 18.240 | 11,500 | +2,500 | 0.00% | 209,760 |
| 2021-05-26 | 2021-05-24 | 17.680 | 9,000 | -12,500 | 0.00% | 159,120 |
| 2021-05-25 | 2021-05-21 | 17.920 | 21,500 | +2,000 | 0.01% | 385,280 |
| 2021-04-27 | 2021-04-23 | 22.750 | 19,500 | +10,500 | 0.00% | 443,625 |
| 2021-04-21 | 2021-04-19 | 24.550 | 9,000 | -1,500 | 0.00% | 220,950 |
| 2021-04-15 | 2021-04-13 | 22.750 | 10,500 | -33,500 | 0.00% | 238,875 |
| 2021-04-14 | 2021-04-12 | 24.450 | 44,000 | -16,500 | 0.01% | 1,075,800 |
| 2021-04-09 | 2021-04-07 | 27.550 | 60,500 | +5,000 | 0.01% | 1,666,775 |
| 2021-04-08 | 2021-04-01 | 26.750 | 55,500 | -347,000 | 0.01% | 1,484,625 |
| 2021-04-07 | 2021-03-31 | 26.700 | 402,500 | 0.10% | 10,746,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy