History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 1,216,000 | +0 | 0.31% | 12,257,280 |
| 2025-10-13 | 2025-10-09 | 10.330 | 1,216,000 | +0 | 0.31% | 12,561,280 |
| 2025-10-10 | 2025-10-08 | 10.530 | 1,216,000 | -500 | 0.31% | 12,804,480 |
| 2025-10-09 | 2025-10-06 | 10.900 | 1,216,500 | +1,000 | 0.31% | 13,259,850 |
| 2025-10-06 | 2025-10-02 | 11.070 | 1,215,500 | -1,000 | 0.31% | 13,455,585 |
| 2025-10-03 | 2025-09-30 | 10.880 | 1,216,500 | +1,000 | 0.31% | 13,235,520 |
| 2025-10-02 | 2025-09-29 | 11.110 | 1,215,500 | +500 | 0.31% | 13,504,205 |
| 2025-09-30 | 2025-09-26 | 10.880 | 1,215,000 | +1,000 | 0.31% | 13,219,200 |
| 2025-09-29 | 2025-09-25 | 11.560 | 1,214,000 | +11,500 | 0.31% | 14,033,840 |
| 2025-09-26 | 2025-09-24 | 11.330 | 1,202,500 | +4,500 | 0.31% | 13,624,325 |
| 2025-09-25 | 2025-09-23 | 11.060 | 1,198,000 | +4,000 | 0.30% | 13,249,880 |
| 2025-09-24 | 2025-09-22 | 11.280 | 1,194,000 | -15,500 | 0.30% | 13,468,320 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,209,500 | +6,000 | 0.31% | 13,643,160 |
| 2025-09-22 | 2025-09-18 | 11.530 | 1,203,500 | +13,500 | 0.31% | 13,876,355 |
| 2025-09-19 | 2025-09-17 | 11.510 | 1,190,000 | +11,500 | 0.30% | 13,696,900 |
| 2025-09-18 | 2025-09-16 | 11.500 | 1,178,500 | +13,500 | 0.30% | 13,552,750 |
| 2025-09-17 | 2025-09-15 | 11.210 | 1,165,000 | +7,500 | 0.30% | 13,059,650 |
| 2025-09-16 | 2025-09-12 | 11.070 | 1,157,500 | +500 | 0.29% | 12,813,525 |
| 2025-09-15 | 2025-09-11 | 11.300 | 1,157,000 | +2,000 | 0.29% | 13,074,100 |
| 2025-09-12 | 2025-09-10 | 11.150 | 1,155,000 | +10,000 | 0.29% | 12,878,250 |
| 2025-09-11 | 2025-09-09 | 10.870 | 1,145,000 | +3,500 | 0.29% | 12,446,150 |
| 2025-09-10 | 2025-09-08 | 10.940 | 1,141,500 | +1,500 | 0.29% | 12,488,010 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,140,000 | +3,000 | 0.29% | 12,654,000 |
| 2025-09-05 | 2025-09-03 | 11.290 | 1,137,000 | -500 | 0.29% | 12,836,730 |
| 2025-09-04 | 2025-09-02 | 11.520 | 1,137,500 | -500 | 0.29% | 13,104,000 |
| 2025-09-03 | 2025-09-01 | 12.240 | 1,138,000 | -11,000 | 0.29% | 13,929,120 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,149,000 | -3,500 | 0.29% | 14,190,150 |
| 2025-09-01 | 2025-08-28 | 11.240 | 1,152,500 | -14,500 | 0.29% | 12,954,100 |
| 2025-08-29 | 2025-08-27 | 10.930 | 1,167,000 | +1,500 | 0.30% | 12,755,310 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,165,500 | -5,000 | 0.30% | 12,785,535 |
| 2025-08-27 | 2025-08-25 | 10.950 | 1,170,500 | -1,000 | 0.30% | 12,816,975 |
| 2025-08-26 | 2025-08-22 | 10.400 | 1,171,500 | -5,500 | 0.30% | 12,183,600 |
| 2025-08-25 | 2025-08-21 | 10.400 | 1,177,000 | +3,500 | 0.30% | 12,240,800 |
| 2025-08-22 | 2025-08-20 | 10.280 | 1,173,500 | +500 | 0.30% | 12,063,580 |
| 2025-08-21 | 2025-08-19 | 10.630 | 1,173,000 | -1,000 | 0.30% | 12,468,990 |
| 2025-08-20 | 2025-08-18 | 10.600 | 1,174,000 | -1,500 | 0.30% | 12,444,400 |
| 2025-08-19 | 2025-08-15 | 10.100 | 1,175,500 | -7,000 | 0.30% | 11,872,550 |
| 2025-08-18 | 2025-08-14 | 9.860 | 1,182,500 | -5,000 | 0.30% | 11,659,450 |
| 2025-08-15 | 2025-08-13 | 9.810 | 1,187,500 | +3,500 | 0.30% | 11,649,375 |
| 2025-08-13 | 2025-08-11 | 9.330 | 1,184,000 | +1,500 | 0.30% | 11,046,720 |
| 2025-08-11 | 2025-08-07 | 9.290 | 1,182,500 | +108,000 | 0.30% | 10,985,425 |
| 2025-08-08 | 2025-08-06 | 9.180 | 1,074,500 | +500 | 0.27% | 9,863,910 |
| 2025-08-07 | 2025-08-05 | 9.150 | 1,074,000 | +1,500 | 0.27% | 9,827,100 |
| 2025-08-06 | 2025-08-04 | 9.040 | 1,072,500 | +4,000 | 0.27% | 9,695,400 |
| 2025-08-05 | 2025-08-01 | 9.570 | 1,068,500 | -27,000 | 0.27% | 10,225,545 |
| 2025-08-04 | 2025-07-31 | 8.760 | 1,095,500 | -500 | 0.28% | 9,596,580 |
| 2025-08-01 | 2025-07-30 | 8.990 | 1,096,000 | +2,000 | 0.28% | 9,853,040 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,094,000 | +1,000 | 0.28% | 9,933,520 |
| 2025-07-30 | 2025-07-28 | 9.160 | 1,093,000 | -1,000 | 0.28% | 10,011,880 |
| 2025-07-28 | 2025-07-24 | 9.230 | 1,094,000 | -23,500 | 0.28% | 10,097,620 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,117,500 | -1,500 | 0.28% | 10,247,475 |
| 2025-07-23 | 2025-07-21 | 9.280 | 1,119,000 | -500 | 0.28% | 10,384,320 |
| 2025-07-22 | 2025-07-18 | 9.400 | 1,119,500 | -500 | 0.28% | 10,523,300 |
| 2025-07-18 | 2025-07-16 | 9.080 | 1,120,000 | +3,000 | 0.28% | 10,169,600 |
| 2025-07-14 | 2025-07-10 | 9.000 | 1,117,000 | -1,000 | 0.28% | 10,053,000 |
| 2025-07-11 | 2025-07-09 | 9.010 | 1,118,000 | -1,000 | 0.28% | 10,073,180 |
| 2025-07-10 | 2025-07-08 | 9.070 | 1,119,000 | +1,000 | 0.28% | 10,149,330 |
| 2025-07-09 | 2025-07-07 | 8.860 | 1,118,000 | +10,000 | 0.28% | 9,905,480 |
| 2025-07-07 | 2025-07-03 | 8.980 | 1,108,000 | +7,000 | 0.28% | 9,949,840 |
| 2025-07-04 | 2025-07-02 | 9.080 | 1,101,000 | +10,000 | 0.28% | 9,997,080 |
| 2025-07-03 | 2025-06-30 | 9.350 | 1,091,000 | +3,000 | 0.28% | 10,200,850 |
| 2025-07-02 | 2025-06-27 | 9.250 | 1,088,000 | -1,020 | 0.28% | 10,064,000 |
| 2025-06-30 | 2025-06-26 | 9.020 | 1,089,020 | +203,000 | 0.28% | 9,822,960 |
| 2025-06-27 | 2025-06-25 | 9.180 | 886,020 | +32,000 | 0.23% | 8,133,664 |
| 2025-06-26 | 2025-06-24 | 8.680 | 854,020 | -3,500 | 0.22% | 7,412,894 |
| 2025-06-25 | 2025-06-23 | 8.180 | 857,520 | -1,980 | 0.22% | 7,014,514 |
| 2025-06-24 | 2025-06-20 | 8.200 | 859,500 | +1,000 | 0.22% | 7,047,900 |
| 2025-06-19 | 2025-06-17 | 8.740 | 858,500 | -1,500 | 0.22% | 7,503,290 |
| 2025-06-18 | 2025-06-16 | 8.720 | 860,000 | -1,500 | 0.22% | 7,499,200 |
| 2025-06-13 | 2025-06-11 | 8.500 | 861,500 | -1,500 | 0.22% | 7,322,750 |
| 2025-06-06 | 2025-06-04 | 8.120 | 863,000 | +2,500 | 0.22% | 7,007,560 |
| 2025-06-04 | 2025-06-02 | 8.200 | 860,500 | -500 | 0.22% | 7,056,100 |
| 2025-06-03 | 2025-05-30 | 7.910 | 861,000 | -2,000 | 0.22% | 6,810,510 |
| 2025-06-02 | 2025-05-29 | 7.800 | 863,000 | +2,500 | 0.22% | 6,731,400 |
| 2025-05-27 | 2025-05-23 | 8.050 | 860,500 | -500 | 0.22% | 6,927,025 |
| 2025-05-26 | 2025-05-22 | 8.250 | 861,000 | +2,000 | 0.22% | 7,103,250 |
| 2025-05-23 | 2025-05-21 | 8.110 | 859,000 | -1,500 | 0.22% | 6,966,490 |
| 2025-05-22 | 2025-05-20 | 8.010 | 860,500 | -389 | 0.22% | 6,892,605 |
| 2025-05-21 | 2025-05-19 | 7.760 | 860,889 | +2,500 | 0.22% | 6,680,499 |
| 2025-05-16 | 2025-05-14 | 8.060 | 858,389 | -7,000 | 0.22% | 6,918,615 |
| 2025-05-14 | 2025-05-12 | 8.430 | 865,389 | -1,611 | 0.22% | 7,295,229 |
| 2025-05-13 | 2025-05-09 | 8.180 | 867,000 | +2,000 | 0.22% | 7,092,060 |
| 2025-05-09 | 2025-05-07 | 8.080 | 865,000 | +1,000 | 0.22% | 6,989,200 |
| 2025-05-07 | 2025-05-02 | 7.980 | 864,000 | -6,000 | 0.22% | 6,894,720 |
| 2025-05-02 | 2025-04-29 | 7.580 | 870,000 | -6,000 | 0.22% | 6,594,600 |
| 2025-04-28 | 2025-04-24 | 7.330 | 876,000 | -6,000 | 0.22% | 6,421,080 |
| 2025-04-25 | 2025-04-23 | 7.300 | 882,000 | +6,500 | 0.22% | 6,438,600 |
| 2025-04-24 | 2025-04-22 | 7.200 | 875,500 | +6,000 | 0.22% | 6,303,600 |
| 2025-04-23 | 2025-04-17 | 6.980 | 869,500 | -500 | 0.22% | 6,069,110 |
| 2025-04-22 | 2025-04-16 | 6.790 | 870,000 | -500 | 0.22% | 5,907,300 |
| 2025-04-17 | 2025-04-15 | 6.960 | 870,500 | +1,000 | 0.22% | 6,058,680 |
| 2025-04-16 | 2025-04-14 | 6.850 | 869,500 | +1,000 | 0.22% | 5,956,075 |
| 2025-04-14 | 2025-04-10 | 6.510 | 868,500 | -500 | 0.22% | 5,653,935 |
| 2025-04-11 | 2025-04-09 | 6.350 | 869,000 | -6,500 | 0.22% | 5,518,150 |
| 2025-04-10 | 2025-04-08 | 6.590 | 875,500 | -3,000 | 0.22% | 5,769,545 |
| 2025-04-09 | 2025-04-07 | 6.760 | 878,500 | +2,000 | 0.22% | 5,938,660 |
| 2025-04-08 | 2025-04-03 | 8.240 | 876,500 | -500 | 0.22% | 7,222,360 |
| 2025-03-31 | 2025-03-27 | 8.630 | 877,000 | +13,500 | 0.22% | 7,568,510 |
| 2025-03-28 | 2025-03-26 | 9.540 | 863,500 | +2,500 | 0.22% | 8,237,790 |
| 2025-03-26 | 2025-03-24 | 9.680 | 861,000 | +1,000 | 0.22% | 8,334,480 |
| 2025-03-25 | 2025-03-21 | 9.500 | 860,000 | +1,500 | 0.22% | 8,170,000 |
| 2025-03-20 | 2025-03-18 | 10.400 | 858,500 | -5,000 | 0.22% | 8,928,400 |
| 2025-03-19 | 2025-03-17 | 9.900 | 863,500 | -1,500 | 0.22% | 8,548,650 |
| 2025-03-18 | 2025-03-14 | 9.710 | 865,000 | -1,500 | 0.22% | 8,399,150 |
| 2025-03-13 | 2025-03-11 | 9.610 | 866,500 | +1,500 | 0.22% | 8,327,065 |
| 2025-03-11 | 2025-03-07 | 9.870 | 865,000 | -500 | 0.22% | 8,537,550 |
| 2025-03-07 | 2025-03-05 | 9.650 | 865,500 | +3,500 | 0.22% | 8,352,075 |
| 2025-03-06 | 2025-03-04 | 9.480 | 862,000 | -10,500 | 0.22% | 8,171,760 |
| 2025-03-05 | 2025-03-03 | 9.500 | 872,500 | +10,500 | 0.22% | 8,288,750 |
| 2025-03-04 | 2025-02-28 | 9.890 | 862,000 | +5,500 | 0.22% | 8,525,180 |
| 2025-03-03 | 2025-02-27 | 10.000 | 856,500 | +11,500 | 0.22% | 8,565,000 |
| 2025-02-28 | 2025-02-26 | 10.740 | 845,000 | -1,500 | 0.21% | 9,075,300 |
| 2025-02-27 | 2025-02-25 | 9.980 | 846,500 | +2,500 | 0.20% | 8,448,070 |
| 2025-02-26 | 2025-02-24 | 10.360 | 844,000 | +13,500 | 0.20% | 8,743,840 |
| 2025-02-25 | 2025-02-21 | 11.000 | 830,500 | +1,000 | 0.20% | 9,135,500 |
| 2025-02-24 | 2025-02-20 | 10.260 | 829,500 | -6,500 | 0.20% | 8,510,670 |
| 2025-02-21 | 2025-02-19 | 10.940 | 836,000 | -2,500 | 0.20% | 9,145,840 |
| 2025-02-20 | 2025-02-18 | 11.260 | 838,500 | +1,000 | 0.20% | 9,441,510 |
| 2025-02-19 | 2025-02-17 | 11.280 | 837,500 | +152,500 | 0.20% | 9,447,000 |
| 2025-02-18 | 2025-02-14 | 12.500 | 685,000 | -39,000 | 0.17% | 8,562,500 |
| 2025-02-17 | 2025-02-13 | 11.140 | 724,000 | -3,000 | 0.17% | 8,065,360 |
| 2025-02-14 | 2025-02-12 | 10.940 | 727,000 | +5,000 | 0.18% | 7,953,380 |
| 2025-02-13 | 2025-02-11 | 10.960 | 722,000 | -8,000 | 0.17% | 7,913,120 |
| 2025-02-12 | 2025-02-10 | 11.500 | 730,000 | +5,000 | 0.18% | 8,395,000 |
| 2025-02-11 | 2025-02-07 | 10.580 | 725,000 | -7,500 | 0.17% | 7,670,500 |
| 2025-02-10 | 2025-02-06 | 10.920 | 732,500 | -500 | 0.18% | 7,998,900 |
| 2025-02-07 | 2025-02-05 | 10.960 | 733,000 | -3,000 | 0.18% | 8,033,680 |
| 2025-02-06 | 2025-02-04 | 10.800 | 736,000 | -14,000 | 0.18% | 7,948,800 |
| 2025-02-05 | 2025-02-03 | 9.530 | 750,000 | +8,500 | 0.18% | 7,147,500 |
| 2025-02-04 | 2025-01-28 | 8.270 | 741,500 | +1,500 | 0.18% | 6,132,205 |
| 2025-02-03 | 2025-01-24 | 8.210 | 740,000 | +1,500 | 0.18% | 6,075,400 |
| 2025-01-21 | 2025-01-17 | 8.540 | 738,500 | -6,500 | 0.18% | 6,306,790 |
| 2025-01-17 | 2025-01-15 | 8.520 | 745,000 | -13,000 | 0.18% | 6,347,400 |
| 2025-01-14 | 2025-01-10 | 8.570 | 758,000 | -10,000 | 0.18% | 6,496,060 |
| 2025-01-13 | 2025-01-09 | 8.610 | 768,000 | -1,000 | 0.19% | 6,612,480 |
| 2025-01-10 | 2025-01-08 | 8.350 | 769,000 | +7,500 | 0.19% | 6,421,150 |
| 2025-01-08 | 2025-01-06 | 8.460 | 761,500 | -500 | 0.18% | 6,442,290 |
| 2025-01-07 | 2025-01-03 | 8.480 | 762,000 | -6,000 | 0.18% | 6,461,760 |
| 2025-01-03 | 2024-12-31 | 8.800 | 768,000 | -11,000 | 0.19% | 6,758,400 |
| 2025-01-02 | 2024-12-27 | 8.940 | 779,000 | +2,000 | 0.19% | 6,964,260 |
| 2024-12-30 | 2024-12-24 | 8.880 | 777,000 | +2,500 | 0.19% | 6,899,760 |
| 2024-12-27 | 2024-12-20 | 8.810 | 774,500 | -3,000 | 0.19% | 6,823,345 |
| 2024-12-23 | 2024-12-19 | 8.900 | 777,500 | -1,000 | 0.19% | 6,919,750 |
| 2024-12-20 | 2024-12-18 | 8.900 | 778,500 | -500 | 0.19% | 6,928,650 |
| 2024-12-18 | 2024-12-16 | 9.070 | 779,000 | +11,000 | 0.19% | 7,065,530 |
| 2024-12-17 | 2024-12-13 | 9.490 | 768,000 | -2,000 | 0.19% | 7,288,320 |
| 2024-12-13 | 2024-12-11 | 9.630 | 770,000 | -6,000 | 0.19% | 7,415,100 |
| 2024-12-12 | 2024-12-10 | 9.830 | 776,000 | +6,000 | 0.19% | 7,628,080 |
| 2024-12-10 | 2024-12-06 | 9.800 | 770,000 | -13,500 | 0.19% | 7,546,000 |
| 2024-12-06 | 2024-12-04 | 9.750 | 783,500 | -1,000 | 0.19% | 7,639,125 |
| 2024-12-03 | 2024-11-29 | 9.420 | 784,500 | -10,000 | 0.19% | 7,389,990 |
| 2024-12-02 | 2024-11-28 | 9.300 | 794,500 | -2,000 | 0.19% | 7,388,850 |
| 2024-11-28 | 2024-11-26 | 9.290 | 796,500 | -10,000 | 0.19% | 7,399,485 |
| 2024-11-27 | 2024-11-25 | 9.270 | 806,500 | +10,000 | 0.19% | 7,476,255 |
| 2024-11-25 | 2024-11-21 | 9.140 | 796,500 | -6,500 | 0.19% | 7,280,010 |
| 2024-11-22 | 2024-11-20 | 9.200 | 803,000 | +1,000 | 0.19% | 7,387,600 |
| 2024-11-21 | 2024-11-19 | 9.240 | 802,000 | -500 | 0.19% | 7,410,480 |
| 2024-11-20 | 2024-11-18 | 9.100 | 802,500 | +3,000 | 0.19% | 7,302,750 |
| 2024-11-19 | 2024-11-15 | 9.250 | 799,500 | +10,000 | 0.19% | 7,395,375 |
| 2024-11-18 | 2024-11-14 | 9.300 | 789,500 | -3,000 | 0.19% | 7,342,350 |
| 2024-11-15 | 2024-11-13 | 9.570 | 792,500 | +7,000 | 0.19% | 7,584,225 |
| 2024-11-13 | 2024-11-11 | 10.160 | 785,500 | +5,000 | 0.19% | 7,980,680 |
| 2024-11-12 | 2024-11-08 | 10.280 | 780,500 | -500 | 0.19% | 8,023,540 |
| 2024-11-08 | 2024-11-06 | 10.140 | 781,000 | -6,000 | 0.19% | 7,919,340 |
| 2024-11-07 | 2024-11-05 | 10.000 | 787,000 | +8,000 | 0.19% | 7,870,000 |
| 2024-11-06 | 2024-11-04 | 9.670 | 779,000 | -1,000 | 0.19% | 7,532,930 |
| 2024-11-05 | 2024-11-01 | 9.680 | 780,000 | +1,000 | 0.19% | 7,550,400 |
| 2024-11-04 | 2024-10-31 | 9.870 | 779,000 | +3,000 | 0.19% | 7,688,730 |
| 2024-11-01 | 2024-10-30 | 9.980 | 776,000 | +4,000 | 0.19% | 7,744,480 |
| 2024-10-31 | 2024-10-29 | 10.160 | 772,000 | -2,500 | 0.19% | 7,843,520 |
| 2024-10-30 | 2024-10-28 | 10.180 | 774,500 | +18,500 | 0.19% | 7,884,410 |
| 2024-10-25 | 2024-10-23 | 9.750 | 756,000 | -2,000 | 0.18% | 7,371,000 |
| 2024-10-24 | 2024-10-22 | 9.690 | 758,000 | -1,500 | 0.18% | 7,345,020 |
| 2024-10-22 | 2024-10-18 | 9.930 | 759,500 | -1,500 | 0.18% | 7,541,835 |
| 2024-10-17 | 2024-10-15 | 9.480 | 761,000 | +2,000 | 0.18% | 7,214,280 |
| 2024-10-16 | 2024-10-14 | 9.900 | 759,000 | +18,000 | 0.18% | 7,514,100 |
| 2024-10-14 | 2024-10-09 | 9.940 | 741,000 | -22,000 | 0.18% | 7,365,540 |
| 2024-10-10 | 2024-10-08 | 10.260 | 763,000 | -14,500 | 0.18% | 7,828,380 |
| 2024-10-09 | 2024-10-07 | 11.680 | 777,500 | +3,500 | 0.19% | 9,081,200 |
| 2024-10-08 | 2024-10-04 | 11.520 | 774,000 | -2,000 | 0.19% | 8,916,480 |
| 2024-10-07 | 2024-10-03 | 11.260 | 776,000 | -24,500 | 0.19% | 8,737,760 |
| 2024-10-04 | 2024-10-02 | 11.620 | 800,500 | -17,000 | 0.19% | 9,301,810 |
| 2024-10-02 | 2024-09-27 | 8.740 | 817,500 | +9,000 | 0.20% | 7,144,950 |
| 2024-09-30 | 2024-09-26 | 8.430 | 808,500 | +2,500 | 0.20% | 6,815,655 |
| 2024-09-26 | 2024-09-24 | 8.260 | 806,000 | -1,500 | 0.19% | 6,657,560 |
| 2024-09-25 | 2024-09-23 | 8.050 | 807,500 | -3,500 | 0.20% | 6,500,375 |
| 2024-09-24 | 2024-09-20 | 8.090 | 811,000 | +14,000 | 0.20% | 6,560,990 |
| 2024-09-23 | 2024-09-19 | 8.000 | 797,000 | +1,000 | 0.19% | 6,376,000 |
| 2024-09-20 | 2024-09-17 | 8.080 | 796,000 | -1,000 | 0.19% | 6,431,680 |
| 2024-09-19 | 2024-09-16 | 8.120 | 797,000 | +6,000 | 0.19% | 6,471,640 |
| 2024-09-17 | 2024-09-13 | 8.050 | 791,000 | -1,000 | 0.19% | 6,367,550 |
| 2024-09-16 | 2024-09-12 | 8.040 | 792,000 | -2,000 | 0.19% | 6,367,680 |
| 2024-09-13 | 2024-09-11 | 8.000 | 794,000 | -500 | 0.19% | 6,352,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 794,500 | +500 | 0.19% | 6,356,000 |
| 2024-09-09 | 2024-09-04 | 8.010 | 794,000 | -500 | 0.19% | 6,359,940 |
| 2024-09-04 | 2024-09-02 | 8.100 | 794,500 | +2,000 | 0.19% | 6,435,450 |
| 2024-09-03 | 2024-08-30 | 8.220 | 792,500 | +500 | 0.19% | 6,514,350 |
| 2024-09-02 | 2024-08-29 | 8.200 | 792,000 | +500 | 0.19% | 6,494,400 |
| 2024-08-30 | 2024-08-28 | 8.010 | 791,500 | +1,000 | 0.19% | 6,339,915 |
| 2024-08-27 | 2024-08-23 | 8.930 | 790,500 | -1,000 | 0.19% | 7,059,165 |
| 2024-08-26 | 2024-08-22 | 8.900 | 791,500 | -1,500 | 0.19% | 7,044,350 |
| 2024-08-22 | 2024-08-20 | 8.760 | 793,000 | +500 | 0.19% | 6,946,680 |
| 2024-08-21 | 2024-08-19 | 8.760 | 792,500 | -1,500 | 0.19% | 6,942,300 |
| 2024-08-15 | 2024-08-13 | 8.640 | 794,000 | -5,500 | 0.19% | 6,860,160 |
| 2024-08-12 | 2024-08-08 | 8.590 | 799,500 | -500 | 0.19% | 6,867,705 |
| 2024-08-09 | 2024-08-07 | 8.700 | 800,000 | -500 | 0.19% | 6,960,000 |
| 2024-08-07 | 2024-08-05 | 8.600 | 800,500 | -500 | 0.19% | 6,884,300 |
| 2024-08-06 | 2024-08-02 | 8.800 | 801,000 | +500 | 0.19% | 7,048,800 |
| 2024-08-05 | 2024-08-01 | 8.970 | 800,500 | -1,000 | 0.19% | 7,180,485 |
| 2024-08-02 | 2024-07-31 | 9.060 | 801,500 | -1,000 | 0.19% | 7,261,590 |
| 2024-08-01 | 2024-07-30 | 8.790 | 802,500 | -1,500 | 0.19% | 7,053,975 |
| 2024-07-31 | 2024-07-29 | 8.740 | 804,000 | +500 | 0.19% | 7,026,960 |
| 2024-07-30 | 2024-07-26 | 8.710 | 803,500 | -500 | 0.19% | 6,998,485 |
| 2024-07-29 | 2024-07-25 | 8.700 | 804,000 | -2,000 | 0.19% | 6,994,800 |
| 2024-07-26 | 2024-07-24 | 8.980 | 806,000 | -500 | 0.19% | 7,237,880 |
| 2024-07-25 | 2024-07-23 | 9.020 | 806,500 | +2,500 | 0.19% | 7,274,630 |
| 2024-07-24 | 2024-07-22 | 9.270 | 804,000 | -500 | 0.19% | 7,453,080 |
| 2024-07-23 | 2024-07-19 | 9.000 | 804,500 | +2,500 | 0.19% | 7,240,500 |
| 2024-07-22 | 2024-07-18 | 9.150 | 802,000 | +6,000 | 0.19% | 7,338,300 |
| 2024-07-19 | 2024-07-17 | 9.320 | 796,000 | -26,500 | 0.19% | 7,418,720 |
| 2024-07-15 | 2024-07-11 | 9.310 | 822,500 | -3,000 | 0.20% | 7,657,475 |
| 2024-07-05 | 2024-07-03 | 9.110 | 825,500 | -1,500 | 0.20% | 7,520,305 |
| 2024-07-03 | 2024-06-28 | 8.900 | 827,000 | -500 | 0.20% | 7,360,300 |
| 2024-06-27 | 2024-06-25 | 9.030 | 827,500 | -500 | 0.20% | 7,472,325 |
| 2024-06-26 | 2024-06-24 | 9.060 | 828,000 | +10,000 | 0.20% | 7,501,680 |
| 2024-06-25 | 2024-06-21 | 8.990 | 818,000 | +3,000 | 0.20% | 7,353,820 |
| 2024-06-24 | 2024-06-20 | 9.330 | 815,000 | +15,500 | 0.20% | 7,603,950 |
| 2024-06-21 | 2024-06-19 | 9.420 | 799,500 | +7,000 | 0.19% | 7,531,290 |
| 2024-06-19 | 2024-06-17 | 9.320 | 792,500 | -500 | 0.19% | 7,386,100 |
| 2024-06-18 | 2024-06-14 | 9.250 | 793,000 | -6,000 | 0.19% | 7,335,250 |
| 2024-06-13 | 2024-06-11 | 9.150 | 799,000 | +2,000 | 0.19% | 7,310,850 |
| 2024-06-12 | 2024-06-07 | 9.240 | 797,000 | +7,000 | 0.19% | 7,364,280 |
| 2024-06-11 | 2024-06-06 | 9.350 | 790,000 | -500 | 0.19% | 7,386,500 |
| 2024-06-04 | 2024-05-31 | 9.070 | 790,500 | -1,500 | 0.19% | 7,169,835 |
| 2024-06-03 | 2024-05-30 | 9.190 | 792,000 | -7,000 | 0.19% | 7,278,480 |
| 2024-05-31 | 2024-05-29 | 9.370 | 799,000 | -4,000 | 0.19% | 7,486,630 |
| 2024-05-30 | 2024-05-28 | 9.500 | 803,000 | +6,000 | 0.19% | 7,628,500 |
| 2024-05-27 | 2024-05-23 | 9.700 | 797,000 | +3,500 | 0.19% | 7,730,900 |
| 2024-05-24 | 2024-05-22 | 10.040 | 793,500 | +5,000 | 0.19% | 7,966,740 |
| 2024-05-22 | 2024-05-20 | 10.420 | 788,500 | -500 | 0.19% | 8,216,170 |
| 2024-05-17 | 2024-05-14 | 10.600 | 789,000 | -500 | 0.19% | 8,363,400 |
| 2024-05-14 | 2024-05-10 | 10.320 | 789,500 | -3,000 | 0.19% | 8,147,640 |
| 2024-05-13 | 2024-05-09 | 10.180 | 792,500 | +1,500 | 0.19% | 8,067,650 |
| 2024-05-10 | 2024-05-08 | 10.020 | 791,000 | +1,000 | 0.19% | 7,925,820 |
| 2024-05-09 | 2024-05-07 | 10.300 | 790,000 | +2,000 | 0.19% | 8,137,000 |
| 2024-05-08 | 2024-05-06 | 10.660 | 788,000 | -5,000 | 0.19% | 8,400,080 |
| 2024-05-07 | 2024-05-03 | 10.580 | 793,000 | -1,000 | 0.19% | 8,389,940 |
| 2024-05-06 | 2024-05-02 | 10.460 | 794,000 | +2,000 | 0.19% | 8,305,240 |
| 2024-05-03 | 2024-04-30 | 9.830 | 792,000 | -500 | 0.19% | 7,785,360 |
| 2024-05-02 | 2024-04-29 | 9.880 | 792,500 | -2,000 | 0.19% | 7,829,900 |
| 2024-04-30 | 2024-04-26 | 9.530 | 794,500 | +4,500 | 0.19% | 7,571,585 |
| 2024-04-25 | 2024-04-23 | 9.490 | 790,000 | -4,000 | 0.19% | 7,497,100 |
| 2024-04-18 | 2024-04-16 | 9.460 | 794,000 | +1,000 | 0.19% | 7,511,240 |
| 2024-04-17 | 2024-04-15 | 10.200 | 793,000 | +500 | 0.19% | 8,088,600 |
| 2024-04-16 | 2024-04-12 | 10.200 | 792,500 | +2,000 | 0.19% | 8,083,500 |
| 2024-04-15 | 2024-04-11 | 10.740 | 790,500 | +1,000 | 0.19% | 8,489,970 |
| 2024-04-12 | 2024-04-10 | 11.000 | 789,500 | -1,500 | 0.19% | 8,684,500 |
| 2024-04-11 | 2024-04-09 | 10.940 | 791,000 | -1,000 | 0.19% | 8,653,540 |
| 2024-04-09 | 2024-04-05 | 10.720 | 792,000 | -1,500 | 0.19% | 8,490,240 |
| 2024-04-02 | 2024-03-27 | 11.600 | 793,500 | +3,500 | 0.19% | 9,204,600 |
| 2024-03-28 | 2024-03-26 | 11.840 | 790,000 | +9,000 | 0.19% | 9,353,600 |
| 2024-03-27 | 2024-03-25 | 14.280 | 781,000 | -1,500 | 0.19% | 11,152,680 |
| 2024-03-26 | 2024-03-22 | 13.740 | 782,500 | +1,000 | 0.19% | 10,751,550 |
| 2024-03-19 | 2024-03-15 | 13.320 | 781,500 | -1,000 | 0.19% | 10,409,580 |
| 2024-03-18 | 2024-03-14 | 13.320 | 782,500 | -4,500 | 0.19% | 10,422,900 |
| 2024-03-15 | 2024-03-13 | 14.300 | 787,000 | +4,000 | 0.19% | 11,254,100 |
| 2024-03-13 | 2024-03-11 | 13.780 | 783,000 | -2,000 | 0.19% | 10,789,740 |
| 2024-03-12 | 2024-03-08 | 13.840 | 785,000 | +500 | 0.19% | 10,864,400 |
| 2024-03-08 | 2024-03-06 | 13.400 | 784,500 | -4,000 | 0.18% | 10,512,300 |
| 2024-03-07 | 2024-03-05 | 13.280 | 788,500 | -500 | 0.18% | 10,471,280 |
| 2024-03-05 | 2024-03-01 | 13.700 | 789,000 | -13,000 | 0.18% | 10,809,300 |
| 2024-03-04 | 2024-02-29 | 13.180 | 802,000 | -5,500 | 0.19% | 10,570,360 |
| 2024-02-26 | 2024-02-22 | 12.000 | 807,500 | -6,000 | 0.19% | 9,690,000 |
| 2024-02-23 | 2024-02-21 | 11.700 | 813,500 | -4,000 | 0.19% | 9,517,950 |
| 2024-02-22 | 2024-02-20 | 11.580 | 817,500 | -500 | 0.19% | 9,466,650 |
| 2024-02-21 | 2024-02-19 | 11.420 | 818,000 | -10,000 | 0.19% | 9,341,560 |
| 2024-02-20 | 2024-02-16 | 11.400 | 828,000 | -9,000 | 0.19% | 9,439,200 |
| 2024-02-19 | 2024-02-15 | 10.940 | 837,000 | -3,000 | 0.20% | 9,156,780 |
| 2024-02-15 | 2024-02-09 | 10.980 | 840,000 | -10,000 | 0.20% | 9,223,200 |
| 2024-02-14 | 2024-02-07 | 11.160 | 850,000 | -500 | 0.20% | 9,486,000 |
| 2024-02-08 | 2024-02-06 | 11.760 | 850,500 | -500 | 0.20% | 10,001,880 |
| 2024-02-06 | 2024-02-02 | 11.040 | 851,000 | -500 | 0.20% | 9,395,040 |
| 2024-02-05 | 2024-02-01 | 11.860 | 851,500 | -10,000 | 0.20% | 10,098,790 |
| 2024-02-02 | 2024-01-31 | 11.480 | 861,500 | -10,000 | 0.20% | 9,890,020 |
| 2024-02-01 | 2024-01-30 | 11.520 | 871,500 | -8,000 | 0.20% | 10,039,680 |
| 2024-01-26 | 2024-01-24 | 12.040 | 879,500 | -500 | 0.21% | 10,589,180 |
| 2024-01-24 | 2024-01-22 | 11.360 | 880,000 | -3,500 | 0.21% | 9,996,800 |
| 2024-01-19 | 2024-01-17 | 11.380 | 883,500 | -500 | 0.21% | 10,054,230 |
| 2024-01-17 | 2024-01-15 | 12.140 | 884,000 | +2,500 | 0.21% | 10,731,760 |
| 2024-01-16 | 2024-01-12 | 12.280 | 881,500 | +4,500 | 0.21% | 10,824,820 |
| 2024-01-15 | 2024-01-11 | 12.680 | 877,000 | -500 | 0.21% | 11,120,360 |
| 2024-01-11 | 2024-01-09 | 12.840 | 877,500 | -1,000 | 0.21% | 11,267,100 |
| 2024-01-08 | 2024-01-04 | 13.240 | 878,500 | -1,000 | 0.21% | 11,631,340 |
| 2024-01-05 | 2024-01-03 | 13.720 | 879,500 | +10,000 | 0.21% | 12,066,740 |
| 2024-01-04 | 2024-01-02 | 13.900 | 869,500 | -2,500 | 0.20% | 12,086,050 |
| 2023-12-29 | 2023-12-27 | 12.940 | 872,000 | -1,500 | 0.20% | 11,283,680 |
| 2023-12-28 | 2023-12-22 | 12.700 | 873,500 | -1,000 | 0.20% | 11,093,450 |
| 2023-12-22 | 2023-12-20 | 12.880 | 874,500 | -500 | 0.21% | 11,263,560 |
| 2023-12-20 | 2023-12-18 | 12.740 | 875,000 | +2,000 | 0.21% | 11,147,500 |
| 2023-12-19 | 2023-12-15 | 13.500 | 873,000 | -81,500 | 0.20% | 11,785,500 |
| 2023-12-18 | 2023-12-14 | 14.060 | 954,500 | -10,000 | 0.22% | 13,420,270 |
| 2023-12-15 | 2023-12-13 | 14.640 | 964,500 | -15,500 | 0.23% | 14,120,280 |
| 2023-12-14 | 2023-12-12 | 13.820 | 980,000 | -6,500 | 0.23% | 13,543,600 |
| 2023-12-13 | 2023-12-11 | 13.140 | 986,500 | -2,500 | 0.23% | 12,962,610 |
| 2023-12-12 | 2023-12-08 | 13.200 | 989,000 | +6,000 | 0.23% | 13,054,800 |
| 2023-12-11 | 2023-12-07 | 13.460 | 983,000 | +55,000 | 0.23% | 13,231,180 |
| 2023-12-08 | 2023-12-06 | 13.880 | 928,000 | -9,000 | 0.22% | 12,880,640 |
| 2023-12-06 | 2023-12-04 | 13.420 | 937,000 | +33,000 | 0.22% | 12,574,540 |
| 2023-12-05 | 2023-12-01 | 13.220 | 904,000 | +3,000 | 0.21% | 11,950,880 |
| 2023-12-01 | 2023-11-29 | 12.880 | 901,000 | -500 | 0.21% | 11,604,880 |
| 2023-11-28 | 2023-11-24 | 13.200 | 901,500 | +500 | 0.21% | 11,899,800 |
| 2023-11-27 | 2023-11-23 | 13.660 | 901,000 | +1,500 | 0.21% | 12,307,660 |
| 2023-11-24 | 2023-11-22 | 13.620 | 899,500 | -1,000 | 0.21% | 12,251,190 |
| 2023-11-23 | 2023-11-21 | 13.060 | 900,500 | -500 | 0.21% | 11,760,530 |
| 2023-11-22 | 2023-11-20 | 13.260 | 901,000 | -1,000 | 0.21% | 11,947,260 |
| 2023-11-21 | 2023-11-17 | 13.080 | 902,000 | -3,000 | 0.21% | 11,798,160 |
| 2023-11-20 | 2023-11-16 | 13.220 | 905,000 | -1,500 | 0.21% | 11,964,100 |
| 2023-11-17 | 2023-11-15 | 13.180 | 906,500 | -1,000 | 0.21% | 11,947,670 |
| 2023-11-16 | 2023-11-14 | 12.260 | 907,500 | -22,500 | 0.21% | 11,125,950 |
| 2023-11-15 | 2023-11-13 | 12.440 | 930,000 | -7,000 | 0.22% | 11,569,200 |
| 2023-11-14 | 2023-11-10 | 11.800 | 937,000 | -1,000 | 0.22% | 11,056,600 |
| 2023-11-13 | 2023-11-09 | 11.480 | 938,000 | -6,500 | 0.22% | 10,768,240 |
| 2023-11-10 | 2023-11-08 | 11.500 | 944,500 | -1,000 | 0.22% | 10,861,750 |
| 2023-11-09 | 2023-11-07 | 11.340 | 945,500 | -16,000 | 0.22% | 10,721,970 |
| 2023-11-08 | 2023-11-06 | 11.260 | 961,500 | +3,000 | 0.23% | 10,826,490 |
| 2023-11-07 | 2023-11-03 | 10.080 | 958,500 | -500 | 0.23% | 9,661,680 |
| 2023-11-06 | 2023-11-02 | 9.730 | 959,000 | +1,500 | 0.23% | 9,331,070 |
| 2023-11-02 | 2023-10-31 | 9.800 | 957,500 | -9,500 | 0.23% | 9,383,500 |
| 2023-11-01 | 2023-10-30 | 10.120 | 967,000 | +1,000 | 0.23% | 9,786,040 |
| 2023-10-27 | 2023-10-25 | 9.830 | 966,000 | -1,500 | 0.23% | 9,495,780 |
| 2023-10-26 | 2023-10-24 | 9.800 | 967,500 | -500 | 0.23% | 9,481,500 |
| 2023-10-25 | 2023-10-20 | 9.910 | 968,000 | -500 | 0.23% | 9,592,880 |
| 2023-10-19 | 2023-10-17 | 10.160 | 968,500 | -4,000 | 0.23% | 9,839,960 |
| 2023-10-17 | 2023-10-13 | 10.040 | 972,500 | -500 | 0.23% | 9,763,900 |
| 2023-10-16 | 2023-10-12 | 10.480 | 973,000 | +2,500 | 0.23% | 10,197,040 |
| 2023-10-13 | 2023-10-11 | 10.400 | 970,500 | -500 | 0.23% | 10,093,200 |
| 2023-10-11 | 2023-10-09 | 10.020 | 971,000 | +4,500 | 0.23% | 9,729,420 |
| 2023-10-05 | 2023-10-03 | 9.960 | 966,500 | -500 | 0.23% | 9,626,340 |
| 2023-09-27 | 2023-09-25 | 9.560 | 967,000 | -500 | 0.23% | 9,244,520 |
| 2023-09-26 | 2023-09-22 | 9.950 | 967,500 | -500 | 0.23% | 9,626,625 |
| 2023-09-22 | 2023-09-20 | 9.660 | 968,000 | -500 | 0.23% | 9,350,880 |
| 2023-09-15 | 2023-09-13 | 9.870 | 968,500 | -155,000 | 0.23% | 9,559,095 |
| 2023-09-14 | 2023-09-12 | 10.000 | 1,123,500 | +2,500 | 0.26% | 11,235,000 |
| 2023-09-13 | 2023-09-11 | 9.930 | 1,121,000 | +2,500 | 0.26% | 11,131,530 |
| 2023-09-11 | 2023-09-06 | 10.340 | 1,118,500 | -500 | 0.26% | 11,565,290 |
| 2023-09-07 | 2023-09-05 | 10.080 | 1,119,000 | +2,500 | 0.26% | 11,279,520 |
| 2023-09-06 | 2023-09-04 | 10.160 | 1,116,500 | -9,000 | 0.26% | 11,343,640 |
| 2023-09-05 | 2023-08-31 | 9.610 | 1,125,500 | -500 | 0.26% | 10,816,055 |
| 2023-08-31 | 2023-08-29 | 9.900 | 1,126,000 | +6,000 | 0.27% | 11,147,400 |
| 2023-08-30 | 2023-08-28 | 9.610 | 1,120,000 | +2,000 | 0.26% | 10,763,200 |
| 2023-08-29 | 2023-08-25 | 9.750 | 1,118,000 | +3,500 | 0.26% | 10,900,500 |
| 2023-08-28 | 2023-08-24 | 10.060 | 1,114,500 | +8,000 | 0.26% | 11,211,870 |
| 2023-08-25 | 2023-08-23 | 10.000 | 1,106,500 | -12,000 | 0.26% | 11,065,000 |
| 2023-08-23 | 2023-08-21 | 8.380 | 1,118,500 | -2,000 | 0.26% | 9,373,030 |
| 2023-08-22 | 2023-08-18 | 8.400 | 1,120,500 | -295,000 | 0.26% | 9,412,200 |
| 2023-08-15 | 2023-08-11 | 9.100 | 1,415,500 | -500 | 0.33% | 12,881,050 |
| 2023-08-14 | 2023-08-10 | 9.200 | 1,416,000 | +500 | 0.33% | 13,027,200 |
| 2023-08-02 | 2023-07-31 | 9.920 | 1,415,500 | -1,000 | 0.33% | 14,041,760 |
| 2023-08-01 | 2023-07-28 | 9.750 | 1,416,500 | -500 | 0.33% | 13,810,875 |
| 2023-07-27 | 2023-07-25 | 9.280 | 1,417,000 | +3,000 | 0.33% | 13,149,760 |
| 2023-07-19 | 2023-07-14 | 9.570 | 1,414,000 | -8,000 | 0.33% | 13,531,980 |
| 2023-07-14 | 2023-07-12 | 8.960 | 1,422,000 | -500 | 0.34% | 12,741,120 |
| 2023-07-12 | 2023-07-10 | 8.780 | 1,422,500 | -500 | 0.34% | 12,489,550 |
| 2023-07-11 | 2023-07-07 | 8.960 | 1,423,000 | +5,000 | 0.34% | 12,750,080 |
| 2023-07-06 | 2023-07-04 | 9.560 | 1,418,000 | +3,500 | 0.33% | 13,556,080 |
| 2023-07-05 | 2023-07-03 | 9.580 | 1,414,500 | -1,000 | 0.33% | 13,550,910 |
| 2023-07-04 | 2023-06-30 | 9.280 | 1,415,500 | -1,000 | 0.33% | 13,135,840 |
| 2023-06-27 | 2023-06-23 | 9.540 | 1,416,500 | -1,000 | 0.33% | 13,513,410 |
| 2023-06-19 | 2023-06-15 | 10.320 | 1,417,500 | -1,000 | 0.33% | 14,628,600 |
| 2023-06-16 | 2023-06-14 | 10.100 | 1,418,500 | +7,500 | 0.33% | 14,326,850 |
| 2023-06-15 | 2023-06-13 | 9.950 | 1,411,000 | -500 | 0.33% | 14,039,450 |
| 2023-06-14 | 2023-06-12 | 9.830 | 1,411,500 | -500 | 0.33% | 13,875,045 |
| 2023-06-13 | 2023-06-09 | 9.890 | 1,412,000 | -1,000 | 0.33% | 13,964,680 |
| 2023-06-07 | 2023-06-05 | 9.600 | 1,413,000 | +500 | 0.33% | 13,564,800 |
| 2023-06-06 | 2023-06-02 | 10.000 | 1,412,500 | -1,000 | 0.33% | 14,125,000 |
| 2023-06-02 | 2023-05-31 | 9.530 | 1,413,500 | +7,500 | 0.33% | 13,470,655 |
| 2023-06-01 | 2023-05-30 | 9.650 | 1,406,000 | -2,000 | 0.33% | 13,567,900 |
| 2023-05-31 | 2023-05-29 | 9.290 | 1,408,000 | +500 | 0.33% | 13,080,320 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,407,500 | -500 | 0.33% | 14,440,950 |
| 2023-05-24 | 2023-05-22 | 10.420 | 1,408,000 | +6,000 | 0.33% | 14,671,360 |
| 2023-05-23 | 2023-05-19 | 10.480 | 1,402,000 | +500 | 0.33% | 14,692,960 |
| 2023-05-22 | 2023-05-18 | 10.620 | 1,401,500 | -4,500 | 0.33% | 14,883,930 |
| 2023-05-17 | 2023-05-15 | 10.500 | 1,406,000 | -1,000 | 0.33% | 14,763,000 |
| 2023-05-12 | 2023-05-10 | 10.140 | 1,407,000 | +27,000 | 0.33% | 14,266,980 |
| 2023-05-11 | 2023-05-09 | 10.220 | 1,380,000 | -500 | 0.33% | 14,103,600 |
| 2023-05-10 | 2023-05-08 | 10.180 | 1,380,500 | +4,500 | 0.33% | 14,053,490 |
| 2023-05-09 | 2023-05-05 | 10.300 | 1,376,000 | +5,500 | 0.33% | 14,172,800 |
| 2023-05-05 | 2023-05-03 | 10.340 | 1,370,500 | -500 | 0.32% | 14,170,970 |
| 2023-05-04 | 2023-05-02 | 10.180 | 1,371,000 | +3,000 | 0.32% | 13,956,780 |
| 2023-04-28 | 2023-04-26 | 10.680 | 1,368,000 | -500 | 0.32% | 14,610,240 |
| 2023-04-27 | 2023-04-25 | 10.360 | 1,368,500 | -19,500 | 0.32% | 14,177,660 |
| 2023-04-21 | 2023-04-19 | 11.320 | 1,388,000 | -11,500 | 0.33% | 15,712,160 |
| 2023-04-20 | 2023-04-18 | 11.280 | 1,399,500 | +27,000 | 0.33% | 15,786,360 |
| 2023-04-19 | 2023-04-17 | 11.940 | 1,372,500 | +4,500 | 0.32% | 16,387,650 |
| 2023-04-14 | 2023-04-12 | 12.060 | 1,368,000 | -1,500 | 0.32% | 16,498,080 |
| 2023-04-13 | 2023-04-11 | 11.940 | 1,369,500 | -2,000 | 0.32% | 16,351,830 |
| 2023-04-12 | 2023-04-06 | 11.600 | 1,371,500 | +3,500 | 0.32% | 15,909,400 |
| 2023-04-11 | 2023-04-04 | 12.240 | 1,368,000 | +16,500 | 0.32% | 16,744,320 |
| 2023-04-06 | 2023-04-03 | 12.580 | 1,351,500 | +8,500 | 0.32% | 17,001,870 |
| 2023-04-03 | 2023-03-30 | 12.380 | 1,343,000 | -10,500 | 0.32% | 16,626,340 |
| 2023-03-31 | 2023-03-29 | 12.500 | 1,353,500 | +2,500 | 0.32% | 16,918,750 |
| 2023-03-29 | 2023-03-27 | 12.600 | 1,351,000 | -19,000 | 0.32% | 17,022,600 |
| 2023-03-28 | 2023-03-24 | 12.480 | 1,370,000 | +7,500 | 0.32% | 17,097,600 |
| 2023-03-27 | 2023-03-23 | 11.800 | 1,362,500 | +3,000 | 0.32% | 16,077,500 |
| 2023-03-24 | 2023-03-22 | 10.900 | 1,359,500 | +500 | 0.32% | 14,818,550 |
| 2023-03-21 | 2023-03-17 | 10.660 | 1,359,000 | +5,000 | 0.32% | 14,486,940 |
| 2023-03-20 | 2023-03-16 | 9.950 | 1,354,000 | +11,000 | 0.32% | 13,472,300 |
| 2023-03-16 | 2023-03-14 | 9.840 | 1,343,000 | +25,000 | 0.32% | 13,215,120 |
| 2023-03-15 | 2023-03-13 | 9.960 | 1,318,000 | +16,500 | 0.31% | 13,127,280 |
| 2023-03-14 | 2023-03-10 | 9.780 | 1,301,500 | +1,000 | 0.31% | 12,728,670 |
| 2023-03-09 | 2023-03-07 | 10.660 | 1,300,500 | -1,000 | 0.30% | 13,863,330 |
| 2023-03-08 | 2023-03-06 | 10.820 | 1,301,500 | -500 | 0.30% | 14,082,230 |
| 2023-03-07 | 2023-03-03 | 10.980 | 1,302,000 | +500 | 0.30% | 14,295,960 |
| 2023-03-06 | 2023-03-02 | 10.940 | 1,301,500 | +1,500 | 0.30% | 14,238,410 |
| 2023-03-03 | 2023-03-01 | 11.360 | 1,300,000 | +1,000 | 0.30% | 14,768,000 |
| 2023-03-02 | 2023-02-28 | 10.660 | 1,299,000 | +3,500 | 0.30% | 13,847,340 |
| 2023-03-01 | 2023-02-27 | 10.640 | 1,295,500 | +10,500 | 0.30% | 13,784,120 |
| 2023-02-28 | 2023-02-24 | 11.700 | 1,285,000 | +8,000 | 0.29% | 15,034,500 |
| 2023-02-22 | 2023-02-20 | 14.880 | 1,277,000 | +7,500 | 0.29% | 19,001,760 |
| 2023-02-21 | 2023-02-17 | 13.020 | 1,269,500 | +500 | 0.29% | 16,528,890 |
| 2023-02-20 | 2023-02-16 | 13.660 | 1,269,000 | +4,500 | 0.29% | 17,334,540 |
| 2023-02-17 | 2023-02-15 | 13.000 | 1,264,500 | -21,000 | 0.29% | 16,438,500 |
| 2023-02-16 | 2023-02-14 | 12.920 | 1,285,500 | -179,000 | 0.29% | 16,608,660 |
| 2023-02-15 | 2023-02-13 | 14.460 | 1,464,500 | +204,000 | 0.34% | 21,176,670 |
| 2023-02-13 | 2023-02-09 | 14.520 | 1,260,500 | -1,500 | 0.29% | 18,302,460 |
| 2023-02-10 | 2023-02-08 | 14.500 | 1,262,000 | +1,000 | 0.29% | 18,299,000 |
| 2023-02-09 | 2023-02-07 | 14.200 | 1,261,000 | +1,500 | 0.29% | 17,906,200 |
| 2023-02-08 | 2023-02-06 | 13.780 | 1,259,500 | -230,500 | 0.29% | 17,355,910 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,490,000 | +20,000 | 0.34% | 21,903,000 |
| 2023-02-06 | 2023-02-02 | 13.220 | 1,470,000 | -2,000 | 0.34% | 19,433,400 |
| 2023-02-03 | 2023-02-01 | 12.240 | 1,472,000 | +2,000 | 0.34% | 18,017,280 |
| 2023-02-02 | 2023-01-31 | 11.900 | 1,470,000 | -5,000 | 0.34% | 17,493,000 |
| 2023-02-01 | 2023-01-30 | 12.280 | 1,475,000 | -1,000 | 0.34% | 18,113,000 |
| 2023-01-31 | 2023-01-27 | 11.080 | 1,476,000 | -10,000 | 0.34% | 16,354,080 |
| 2023-01-30 | 2023-01-26 | 11.000 | 1,486,000 | +1,500 | 0.34% | 16,346,000 |
| 2023-01-27 | 2023-01-20 | 10.420 | 1,484,500 | -12,500 | 0.34% | 15,468,490 |
| 2023-01-26 | 2023-01-19 | 10.520 | 1,497,000 | +3,000 | 0.34% | 15,748,440 |
| 2023-01-20 | 2023-01-18 | 10.520 | 1,494,000 | -500 | 0.34% | 15,716,880 |
| 2023-01-19 | 2023-01-17 | 11.000 | 1,494,500 | -500 | 0.34% | 16,439,500 |
| 2023-01-18 | 2023-01-16 | 11.140 | 1,495,000 | -2,000 | 0.34% | 16,654,300 |
| 2023-01-16 | 2023-01-12 | 11.620 | 1,497,000 | +4,500 | 0.34% | 17,395,140 |
| 2023-01-12 | 2023-01-10 | 11.960 | 1,492,500 | -1,000 | 0.34% | 17,850,300 |
| 2023-01-11 | 2023-01-09 | 11.960 | 1,493,500 | +29,500 | 0.34% | 17,862,260 |
| 2023-01-09 | 2023-01-05 | 10.940 | 1,464,000 | -4,500 | 0.34% | 16,016,160 |
| 2023-01-06 | 2023-01-04 | 10.940 | 1,468,500 | +23,000 | 0.34% | 16,065,390 |
| 2023-01-05 | 2023-01-03 | 10.360 | 1,445,500 | -500 | 0.33% | 14,975,380 |
| 2023-01-04 | 2022-12-30 | 10.640 | 1,446,000 | -500 | 0.33% | 15,385,440 |
| 2023-01-03 | 2022-12-29 | 9.920 | 1,446,500 | -500 | 0.33% | 14,349,280 |
| 2022-12-29 | 2022-12-23 | 9.980 | 1,447,000 | -500 | 0.33% | 14,441,060 |
| 2022-12-23 | 2022-12-21 | 9.960 | 1,447,500 | -500 | 0.33% | 14,417,100 |
| 2022-12-19 | 2022-12-15 | 10.140 | 1,448,000 | -500 | 0.33% | 14,682,720 |
| 2022-12-15 | 2022-12-13 | 10.280 | 1,448,500 | -500 | 0.33% | 14,890,580 |
| 2022-12-13 | 2022-12-09 | 10.780 | 1,449,000 | -4,000 | 0.33% | 15,620,220 |
| 2022-12-12 | 2022-12-08 | 10.640 | 1,453,000 | -9,000 | 0.33% | 15,459,920 |
| 2022-12-08 | 2022-12-06 | 10.320 | 1,462,000 | -11,000 | 0.34% | 15,087,840 |
| 2022-12-07 | 2022-12-05 | 9.900 | 1,473,000 | -17,500 | 0.34% | 14,582,700 |
| 2022-12-06 | 2022-12-02 | 8.990 | 1,490,500 | +16,500 | 0.34% | 13,399,595 |
| 2022-12-05 | 2022-12-01 | 8.850 | 1,474,000 | +600,000 | 0.34% | 13,044,900 |
| 2022-12-01 | 2022-11-29 | 8.390 | 874,000 | -3,500 | 0.20% | 7,332,860 |
| 2022-11-28 | 2022-11-24 | 8.340 | 877,500 | -1,000 | 0.20% | 7,318,350 |
| 2022-11-24 | 2022-11-22 | 7.360 | 878,500 | +1,500 | 0.20% | 6,465,760 |
| 2022-11-23 | 2022-11-21 | 7.780 | 877,000 | +1,000 | 0.20% | 6,823,060 |
| 2022-11-21 | 2022-11-17 | 8.170 | 876,000 | -5,500 | 0.20% | 7,156,920 |
| 2022-11-18 | 2022-11-16 | 7.930 | 881,500 | +1,000 | 0.20% | 6,990,295 |
| 2022-11-17 | 2022-11-15 | 8.000 | 880,500 | +2,500 | 0.20% | 7,044,000 |
| 2022-11-16 | 2022-11-14 | 7.900 | 878,000 | -3,500 | 0.20% | 6,936,200 |
| 2022-11-15 | 2022-11-11 | 7.980 | 881,500 | +2,500 | 0.20% | 7,034,370 |
| 2022-11-11 | 2022-11-09 | 7.750 | 879,000 | +9,500 | 0.20% | 6,812,250 |
| 2022-11-10 | 2022-11-08 | 7.870 | 869,500 | -500 | 0.20% | 6,842,965 |
| 2022-11-09 | 2022-11-07 | 7.990 | 870,000 | +2,500 | 0.20% | 6,951,300 |
| 2022-11-04 | 2022-11-02 | 7.940 | 867,500 | +1,000 | 0.20% | 6,887,950 |
| 2022-11-03 | 2022-11-01 | 7.820 | 866,500 | -500 | 0.20% | 6,776,030 |
| 2022-11-02 | 2022-10-31 | 7.990 | 867,000 | +1,000 | 0.20% | 6,927,330 |
| 2022-11-01 | 2022-10-28 | 8.000 | 866,000 | -500 | 0.20% | 6,928,000 |
| 2022-10-27 | 2022-10-25 | 8.080 | 866,500 | -3,000 | 0.20% | 7,001,320 |
| 2022-10-26 | 2022-10-24 | 7.880 | 869,500 | -500 | 0.20% | 6,851,660 |
| 2022-10-24 | 2022-10-20 | 8.260 | 870,000 | -500 | 0.20% | 7,186,200 |
| 2022-10-21 | 2022-10-19 | 8.430 | 870,500 | -500 | 0.20% | 7,338,315 |
| 2022-10-18 | 2022-10-14 | 8.220 | 871,000 | -6,500 | 0.20% | 7,159,620 |
| 2022-10-17 | 2022-10-13 | 8.100 | 877,500 | -500 | 0.20% | 7,107,750 |
| 2022-10-14 | 2022-10-12 | 8.240 | 878,000 | -3,500 | 0.20% | 7,234,720 |
| 2022-10-12 | 2022-10-10 | 8.500 | 881,500 | -1,000 | 0.20% | 7,492,750 |
| 2022-10-06 | 2022-10-03 | 7.750 | 882,500 | -500 | 0.20% | 6,839,375 |
| 2022-10-05 | 2022-09-30 | 8.160 | 883,000 | -500 | 0.20% | 7,205,280 |
| 2022-09-30 | 2022-09-28 | 7.900 | 883,500 | -500 | 0.20% | 6,979,650 |
| 2022-09-29 | 2022-09-27 | 8.080 | 884,000 | -1,000 | 0.20% | 7,142,720 |
| 2022-09-28 | 2022-09-26 | 8.130 | 885,000 | -500 | 0.20% | 7,195,050 |
| 2022-09-27 | 2022-09-23 | 8.000 | 885,500 | -500 | 0.21% | 7,084,000 |
| 2022-09-26 | 2022-09-22 | 8.230 | 886,000 | -2,500 | 0.21% | 7,291,780 |
| 2022-09-23 | 2022-09-21 | 8.470 | 888,500 | -6,500 | 0.21% | 7,525,595 |
| 2022-09-21 | 2022-09-19 | 8.450 | 895,000 | +500 | 0.21% | 7,562,750 |
| 2022-09-15 | 2022-09-13 | 9.050 | 894,500 | -2,000 | 0.21% | 8,095,225 |
| 2022-09-09 | 2022-09-07 | 8.880 | 896,500 | -500 | 0.21% | 7,960,920 |
| 2022-09-07 | 2022-09-05 | 8.970 | 897,000 | -500 | 0.21% | 8,046,090 |
| 2022-09-06 | 2022-09-02 | 8.930 | 897,500 | -5,000 | 0.21% | 8,014,675 |
| 2022-09-05 | 2022-09-01 | 9.160 | 902,500 | -1,000 | 0.21% | 8,266,900 |
| 2022-09-02 | 2022-08-31 | 9.420 | 903,500 | -1,000 | 0.21% | 8,510,970 |
| 2022-09-01 | 2022-08-30 | 9.130 | 904,500 | -1,000 | 0.21% | 8,258,085 |
| 2022-08-30 | 2022-08-26 | 9.410 | 905,500 | -3,500 | 0.21% | 8,520,755 |
| 2022-08-29 | 2022-08-25 | 9.330 | 909,000 | -500 | 0.21% | 8,480,970 |
| 2022-08-24 | 2022-08-22 | 9.040 | 909,500 | +500 | 0.21% | 8,221,880 |
| 2022-08-23 | 2022-08-19 | 9.100 | 909,000 | -1,000 | 0.21% | 8,271,900 |
| 2022-08-22 | 2022-08-18 | 9.020 | 910,000 | +500 | 0.21% | 8,208,200 |
| 2022-08-18 | 2022-08-16 | 9.200 | 909,500 | -500 | 0.21% | 8,367,400 |
| 2022-08-17 | 2022-08-15 | 9.550 | 910,000 | -500 | 0.21% | 8,690,500 |
| 2022-08-15 | 2022-08-11 | 9.650 | 910,500 | -500 | 0.21% | 8,786,325 |
| 2022-08-11 | 2022-08-09 | 9.700 | 911,000 | -500 | 0.21% | 8,836,700 |
| 2022-08-09 | 2022-08-05 | 9.910 | 911,500 | -1,000 | 0.21% | 9,032,965 |
| 2022-08-08 | 2022-08-04 | 9.750 | 912,500 | -1,500 | 0.21% | 8,896,875 |
| 2022-08-03 | 2022-08-01 | 9.180 | 914,000 | -1,500 | 0.21% | 8,390,520 |
| 2022-08-02 | 2022-07-29 | 8.980 | 915,500 | -16,500 | 0.21% | 8,221,190 |
| 2022-07-29 | 2022-07-27 | 8.990 | 932,000 | +1,500 | 0.22% | 8,378,680 |
| 2022-07-28 | 2022-07-26 | 9.310 | 930,500 | -6,500 | 0.22% | 8,662,955 |
| 2022-07-27 | 2022-07-25 | 8.780 | 937,000 | -500 | 0.22% | 8,226,860 |
| 2022-07-26 | 2022-07-22 | 8.530 | 937,500 | -1,500 | 0.22% | 7,996,875 |
| 2022-07-22 | 2022-07-20 | 8.580 | 939,000 | +9,500 | 0.22% | 8,056,620 |
| 2022-07-21 | 2022-07-19 | 8.470 | 929,500 | -2,500 | 0.22% | 7,872,865 |
| 2022-07-20 | 2022-07-18 | 8.500 | 932,000 | +4,500 | 0.22% | 7,922,000 |
| 2022-07-19 | 2022-07-15 | 8.260 | 927,500 | +6,000 | 0.22% | 7,661,150 |
| 2022-07-18 | 2022-07-14 | 8.760 | 921,500 | +4,500 | 0.21% | 8,072,340 |
| 2022-07-14 | 2022-07-12 | 9.520 | 917,000 | -10,000 | 0.21% | 8,729,840 |
| 2022-07-13 | 2022-07-11 | 9.330 | 927,000 | +1,000 | 0.22% | 8,648,910 |
| 2022-07-07 | 2022-07-05 | 9.130 | 926,000 | +4,500 | 0.22% | 8,454,380 |
| 2022-07-05 | 2022-06-30 | 9.820 | 921,500 | -6,500 | 0.21% | 9,049,130 |
| 2022-06-30 | 2022-06-28 | 9.990 | 928,000 | -3,000 | 0.22% | 9,270,720 |
| 2022-06-29 | 2022-06-27 | 10.000 | 931,000 | -500 | 0.22% | 9,310,000 |
| 2022-06-28 | 2022-06-24 | 9.900 | 931,500 | +9,500 | 0.22% | 9,221,850 |
| 2022-06-24 | 2022-06-22 | 9.870 | 922,000 | -500 | 0.22% | 9,100,140 |
| 2022-06-23 | 2022-06-21 | 10.000 | 922,500 | -500 | 0.22% | 9,225,000 |
| 2022-06-22 | 2022-06-20 | 10.000 | 923,000 | -500 | 0.22% | 9,230,000 |
| 2022-06-20 | 2022-06-16 | 9.800 | 923,500 | -3,500 | 0.22% | 9,050,300 |
| 2022-06-17 | 2022-06-15 | 9.840 | 927,000 | -5,500 | 0.22% | 9,121,680 |
| 2022-06-16 | 2022-06-14 | 9.690 | 932,500 | -1,000 | 0.22% | 9,035,925 |
| 2022-06-15 | 2022-06-13 | 9.340 | 933,500 | -3,500 | 0.22% | 8,718,890 |
| 2022-06-14 | 2022-06-10 | 9.320 | 937,000 | -1,500 | 0.22% | 8,732,840 |
| 2022-06-10 | 2022-06-08 | 9.370 | 938,500 | -5,000 | 0.22% | 8,793,745 |
| 2022-06-07 | 2022-06-02 | 9.000 | 943,500 | +2,500 | 0.22% | 8,491,500 |
| 2022-06-06 | 2022-06-01 | 8.910 | 941,000 | +6,000 | 0.22% | 8,384,310 |
| 2022-06-02 | 2022-05-31 | 9.380 | 935,000 | +6,500 | 0.22% | 8,770,300 |
| 2022-05-31 | 2022-05-27 | 10.000 | 928,500 | -500 | 0.22% | 9,285,000 |
| 2022-05-27 | 2022-05-25 | 9.720 | 929,000 | -3,000 | 0.22% | 9,029,880 |
| 2022-05-26 | 2022-05-24 | 9.700 | 932,000 | -500 | 0.22% | 9,040,400 |
| 2022-05-25 | 2022-05-23 | 9.800 | 932,500 | -500 | 0.22% | 9,138,500 |
| 2022-05-24 | 2022-05-20 | 10.000 | 933,000 | -1,000 | 0.22% | 9,330,000 |
| 2022-05-23 | 2022-05-19 | 9.810 | 934,000 | -6,500 | 0.22% | 9,162,540 |
| 2022-05-20 | 2022-05-18 | 10.000 | 940,500 | -1,000 | 0.22% | 9,405,000 |
| 2022-05-19 | 2022-05-17 | 9.910 | 941,500 | +1,000 | 0.22% | 9,330,265 |
| 2022-05-18 | 2022-05-16 | 9.900 | 940,500 | -500 | 0.22% | 9,310,950 |
| 2022-05-12 | 2022-05-10 | 9.250 | 941,000 | -6,500 | 0.22% | 8,704,250 |
| 2022-05-10 | 2022-05-05 | 10.040 | 947,500 | -500 | 0.22% | 9,512,900 |
| 2022-05-06 | 2022-05-04 | 10.680 | 948,000 | -5,500 | 0.22% | 10,124,640 |
| 2022-05-05 | 2022-05-03 | 10.580 | 953,500 | -1,000 | 0.22% | 10,088,030 |
| 2022-05-04 | 2022-04-29 | 10.720 | 954,500 | -10,000 | 0.22% | 10,232,240 |
| 2022-04-29 | 2022-04-27 | 8.720 | 964,500 | -1,000 | 0.23% | 8,410,440 |
| 2022-04-28 | 2022-04-26 | 8.560 | 965,500 | -500 | 0.23% | 8,264,680 |
| 2022-04-26 | 2022-04-22 | 8.880 | 966,000 | -1,500 | 0.23% | 8,578,080 |
| 2022-04-25 | 2022-04-21 | 8.680 | 967,500 | -5,000 | 0.23% | 8,397,900 |
| 2022-04-22 | 2022-04-20 | 9.000 | 972,500 | +5,000 | 0.23% | 8,752,500 |
| 2022-04-20 | 2022-04-14 | 9.130 | 967,500 | -3,000 | 0.23% | 8,833,275 |
| 2022-04-19 | 2022-04-13 | 9.100 | 970,500 | -4,000 | 0.23% | 8,831,550 |
| 2022-04-12 | 2022-04-08 | 9.330 | 974,500 | -5,500 | 0.23% | 9,092,085 |
| 2022-04-11 | 2022-04-07 | 9.060 | 980,000 | +5,500 | 0.23% | 8,878,800 |
| 2022-04-08 | 2022-04-06 | 9.170 | 974,500 | +8,500 | 0.23% | 8,936,165 |
| 2022-04-06 | 2022-04-01 | 9.630 | 966,000 | -4,000 | 0.23% | 9,302,580 |
| 2022-04-04 | 2022-03-31 | 9.730 | 970,000 | -500 | 0.23% | 9,438,100 |
| 2022-04-01 | 2022-03-30 | 9.600 | 970,500 | -4,000 | 0.23% | 9,316,800 |
| 2022-03-31 | 2022-03-29 | 8.780 | 974,500 | +500 | 0.23% | 8,556,110 |
| 2022-03-30 | 2022-03-28 | 8.980 | 974,000 | -8,000 | 0.23% | 8,746,520 |
| 2022-03-29 | 2022-03-25 | 9.320 | 982,000 | +3,500 | 0.24% | 9,152,240 |
| 2022-03-28 | 2022-03-24 | 10.300 | 978,500 | +7,500 | 0.24% | 10,078,550 |
| 2022-03-25 | 2022-03-23 | 10.380 | 971,000 | +3,000 | 0.23% | 10,078,980 |
| 2022-03-23 | 2022-03-21 | 9.070 | 968,000 | -500 | 0.23% | 8,779,760 |
| 2022-03-22 | 2022-03-18 | 9.510 | 968,500 | -1,500 | 0.23% | 9,210,435 |
| 2022-03-21 | 2022-03-17 | 9.260 | 970,000 | -10,000 | 0.23% | 8,982,200 |
| 2022-03-18 | 2022-03-16 | 7.750 | 980,000 | -3,000 | 0.24% | 7,595,000 |
| 2022-03-17 | 2022-03-15 | 7.140 | 983,000 | +3,000 | 0.24% | 7,018,620 |
| 2022-03-16 | 2022-03-14 | 7.390 | 980,000 | -1,500 | 0.24% | 7,242,200 |
| 2022-03-15 | 2022-03-11 | 7.930 | 981,500 | -1,000 | 0.24% | 7,783,295 |
| 2022-03-14 | 2022-03-10 | 7.720 | 982,500 | -500 | 0.24% | 7,584,900 |
| 2022-03-11 | 2022-03-09 | 7.600 | 983,000 | -23,500 | 0.24% | 7,470,800 |
| 2022-03-10 | 2022-03-08 | 7.390 | 1,006,500 | -9,000 | 0.24% | 7,438,035 |
| 2022-03-09 | 2022-03-07 | 7.350 | 1,015,500 | -500 | 0.24% | 7,463,925 |
| 2022-03-08 | 2022-03-04 | 7.590 | 1,016,000 | -7,000 | 0.24% | 7,711,440 |
| 2022-03-07 | 2022-03-03 | 7.780 | 1,023,000 | +4,000 | 0.25% | 7,958,940 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,019,000 | -2,500 | 0.25% | 8,152,000 |
| 2022-03-03 | 2022-03-01 | 8.160 | 1,021,500 | +1,000 | 0.25% | 8,335,440 |
| 2022-03-02 | 2022-02-28 | 8.370 | 1,020,500 | -6,500 | 0.25% | 8,541,585 |
| 2022-03-01 | 2022-02-25 | 7.780 | 1,027,000 | -10,000 | 0.25% | 7,990,060 |
| 2022-02-28 | 2022-02-24 | 7.160 | 1,037,000 | -1,000 | 0.25% | 7,424,920 |
| 2022-02-25 | 2022-02-23 | 7.780 | 1,038,000 | +2,000 | 0.25% | 8,075,640 |
| 2022-02-24 | 2022-02-22 | 8.080 | 1,036,000 | +19,500 | 0.25% | 8,370,880 |
| 2022-02-23 | 2022-02-21 | 8.700 | 1,016,500 | +5,000 | 0.24% | 8,843,550 |
| 2022-02-22 | 2022-02-18 | 9.000 | 1,011,500 | +500 | 0.24% | 9,103,500 |
| 2022-02-21 | 2022-02-17 | 9.090 | 1,011,000 | +2,000 | 0.24% | 9,189,990 |
| 2022-02-18 | 2022-02-16 | 9.350 | 1,009,000 | +7,000 | 0.24% | 9,434,150 |
| 2022-02-17 | 2022-02-15 | 9.760 | 1,002,000 | -500 | 0.24% | 9,779,520 |
| 2022-02-15 | 2022-02-11 | 10.200 | 1,002,500 | -500 | 0.24% | 10,225,500 |
| 2022-02-14 | 2022-02-10 | 10.280 | 1,003,000 | -2,000 | 0.24% | 10,310,840 |
| 2022-02-11 | 2022-02-09 | 10.300 | 1,005,000 | -1,000 | 0.24% | 10,351,500 |
| 2022-02-10 | 2022-02-08 | 10.120 | 1,006,000 | -23,000 | 0.24% | 10,180,720 |
| 2022-02-08 | 2022-02-04 | 9.670 | 1,029,000 | +1,500 | 0.25% | 9,950,430 |
| 2022-02-07 | 2022-01-31 | 9.280 | 1,027,500 | -6,000 | 0.24% | 9,535,200 |
| 2022-02-04 | 2022-01-27 | 9.180 | 1,033,500 | +2,000 | 0.25% | 9,487,530 |
| 2022-01-28 | 2022-01-26 | 9.390 | 1,031,500 | -500 | 0.25% | 9,685,785 |
| 2022-01-27 | 2022-01-25 | 9.330 | 1,032,000 | -2,000 | 0.25% | 9,628,560 |
| 2022-01-26 | 2022-01-24 | 9.570 | 1,034,000 | -500 | 0.25% | 9,895,380 |
| 2022-01-24 | 2022-01-20 | 9.980 | 1,034,500 | -500 | 0.25% | 10,324,310 |
| 2022-01-21 | 2022-01-19 | 9.610 | 1,035,000 | -99,500 | 0.25% | 9,946,350 |
| 2022-01-20 | 2022-01-18 | 9.740 | 1,134,500 | -1,500 | 0.27% | 11,050,030 |
| 2022-01-19 | 2022-01-17 | 9.670 | 1,136,000 | -2,500 | 0.27% | 10,985,120 |
| 2022-01-18 | 2022-01-14 | 9.550 | 1,138,500 | -1,500 | 0.27% | 10,872,675 |
| 2022-01-17 | 2022-01-13 | 9.470 | 1,140,000 | -1,500 | 0.27% | 10,795,800 |
| 2022-01-14 | 2022-01-12 | 9.830 | 1,141,500 | -37,500 | 0.27% | 11,220,945 |
| 2022-01-13 | 2022-01-11 | 9.830 | 1,179,000 | -4,000 | 0.28% | 11,589,570 |
| 2022-01-12 | 2022-01-10 | 9.800 | 1,183,000 | +173,500 | 0.28% | 11,593,400 |
| 2022-01-11 | 2022-01-07 | 10.280 | 1,009,500 | -3,000 | 0.24% | 10,377,660 |
| 2022-01-10 | 2022-01-06 | 9.860 | 1,012,500 | +1,000 | 0.24% | 9,983,250 |
| 2022-01-07 | 2022-01-05 | 9.810 | 1,011,500 | -6,000 | 0.24% | 9,922,815 |
| 2022-01-06 | 2022-01-04 | 10.420 | 1,017,500 | +500 | 0.24% | 10,602,350 |
| 2022-01-05 | 2022-01-03 | 10.880 | 1,017,000 | -4,500 | 0.24% | 11,064,960 |
| 2022-01-04 | 2021-12-31 | 10.400 | 1,021,500 | -9,500 | 0.25% | 10,623,600 |
| 2022-01-03 | 2021-12-29 | 9.480 | 1,031,000 | +8,000 | 0.25% | 9,773,880 |
| 2021-12-30 | 2021-12-28 | 9.700 | 1,023,000 | -1,500 | 0.25% | 9,923,100 |
| 2021-12-29 | 2021-12-24 | 9.600 | 1,024,500 | -5,000 | 0.25% | 9,835,200 |
| 2021-12-28 | 2021-12-22 | 9.620 | 1,029,500 | -4,500 | 0.25% | 9,903,790 |
| 2021-12-23 | 2021-12-21 | 9.490 | 1,034,000 | +12,500 | 0.25% | 9,812,660 |
| 2021-12-22 | 2021-12-20 | 9.810 | 1,021,500 | +14,000 | 0.25% | 10,020,915 |
| 2021-12-21 | 2021-12-17 | 10.500 | 1,007,500 | +2,000 | 0.24% | 10,578,750 |
| 2021-12-20 | 2021-12-16 | 10.960 | 1,005,500 | -22,500 | 0.24% | 11,020,280 |
| 2021-12-17 | 2021-12-15 | 10.300 | 1,028,000 | -5,000 | 0.25% | 10,588,400 |
| 2021-12-15 | 2021-12-13 | 10.440 | 1,033,000 | -1,000 | 0.25% | 10,784,520 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,034,000 | +1,000 | 0.25% | 10,960,400 |
| 2021-12-13 | 2021-12-09 | 10.840 | 1,033,000 | -5,500 | 0.25% | 11,197,720 |
| 2021-12-10 | 2021-12-08 | 10.580 | 1,038,500 | -1,500 | 0.25% | 10,987,330 |
| 2021-12-09 | 2021-12-07 | 10.360 | 1,040,000 | -4,500 | 0.25% | 10,774,400 |
| 2021-12-08 | 2021-12-06 | 9.700 | 1,044,500 | -5,500 | 0.25% | 10,131,650 |
| 2021-12-07 | 2021-12-03 | 9.900 | 1,050,000 | -4,500 | 0.25% | 10,395,000 |
| 2021-12-06 | 2021-12-02 | 10.100 | 1,054,500 | -1,500 | 0.25% | 10,650,450 |
| 2021-12-03 | 2021-12-01 | 10.280 | 1,056,000 | +26,000 | 0.25% | 10,855,680 |
| 2021-12-02 | 2021-11-30 | 10.140 | 1,030,000 | +3,500 | 0.25% | 10,444,200 |
| 2021-12-01 | 2021-11-29 | 10.320 | 1,026,500 | -500 | 0.25% | 10,593,480 |
| 2021-11-30 | 2021-11-26 | 10.540 | 1,027,000 | -12,500 | 0.25% | 10,824,580 |
| 2021-11-25 | 2021-11-23 | 10.560 | 1,039,500 | +2,500 | 0.25% | 10,977,120 |
| 2021-11-22 | 2021-11-18 | 11.180 | 1,037,000 | +1,000 | 0.25% | 11,593,660 |
| 2021-11-19 | 2021-11-17 | 11.540 | 1,036,000 | -1,000 | 0.25% | 11,955,440 |
| 2021-11-18 | 2021-11-16 | 11.760 | 1,037,000 | +1,500 | 0.25% | 12,195,120 |
| 2021-11-17 | 2021-11-15 | 11.960 | 1,035,500 | -1,000 | 0.25% | 12,384,580 |
| 2021-11-16 | 2021-11-12 | 11.920 | 1,036,500 | +2,000 | 0.25% | 12,355,080 |
| 2021-11-15 | 2021-11-11 | 12.140 | 1,034,500 | +7,500 | 0.25% | 12,558,830 |
| 2021-11-12 | 2021-11-10 | 11.740 | 1,027,000 | -500 | 0.25% | 12,056,980 |
| 2021-11-11 | 2021-11-09 | 11.520 | 1,027,500 | -17,000 | 0.25% | 11,836,800 |
| 2021-11-10 | 2021-11-08 | 11.240 | 1,044,500 | +1,000 | 0.25% | 11,740,180 |
| 2021-11-09 | 2021-11-05 | 11.680 | 1,043,500 | -1,500 | 0.25% | 12,188,080 |
| 2021-11-08 | 2021-11-04 | 11.740 | 1,045,000 | +1,500 | 0.25% | 12,268,300 |
| 2021-11-05 | 2021-11-03 | 11.940 | 1,043,500 | +1,000 | 0.25% | 12,459,390 |
| 2021-11-04 | 2021-11-02 | 12.300 | 1,042,500 | -3,000 | 0.25% | 12,822,750 |
| 2021-11-03 | 2021-11-01 | 11.960 | 1,045,500 | -500 | 0.25% | 12,504,180 |
| 2021-11-02 | 2021-10-29 | 12.320 | 1,046,000 | +500 | 0.25% | 12,886,720 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,045,500 | -1,000 | 0.25% | 12,859,650 |
| 2021-10-29 | 2021-10-27 | 12.340 | 1,046,500 | +2,000 | 0.25% | 12,913,810 |
| 2021-10-28 | 2021-10-26 | 12.600 | 1,044,500 | -500 | 0.25% | 13,160,700 |
| 2021-10-27 | 2021-10-25 | 12.820 | 1,045,000 | -35,000 | 0.25% | 13,396,900 |
| 2021-10-26 | 2021-10-22 | 12.820 | 1,080,000 | +1,000 | 0.26% | 13,845,600 |
| 2021-10-25 | 2021-10-21 | 12.920 | 1,079,000 | -2,500 | 0.26% | 13,940,680 |
| 2021-10-22 | 2021-10-20 | 13.660 | 1,081,500 | +1,500 | 0.26% | 14,773,290 |
| 2021-10-21 | 2021-10-19 | 13.500 | 1,080,000 | -2,500 | 0.26% | 14,580,000 |
| 2021-10-20 | 2021-10-18 | 13.260 | 1,082,500 | +1,000 | 0.26% | 14,353,950 |
| 2021-10-19 | 2021-10-15 | 13.100 | 1,081,500 | -500 | 0.26% | 14,167,650 |
| 2021-10-18 | 2021-10-12 | 12.840 | 1,082,000 | -500 | 0.26% | 13,892,880 |
| 2021-10-15 | 2021-10-11 | 12.980 | 1,082,500 | +500 | 0.26% | 14,050,850 |
| 2021-10-12 | 2021-10-08 | 12.820 | 1,082,000 | -1,500 | 0.26% | 13,871,240 |
| 2021-10-11 | 2021-10-07 | 12.540 | 1,083,500 | +3,000 | 0.26% | 13,587,090 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,080,500 | +2,500 | 0.26% | 12,966,000 |
| 2021-10-06 | 2021-10-04 | 12.760 | 1,078,000 | -3,500 | 0.26% | 13,755,280 |
| 2021-10-05 | 2021-09-30 | 12.420 | 1,081,500 | +500 | 0.26% | 13,432,230 |
| 2021-10-04 | 2021-09-29 | 12.400 | 1,081,000 | +1,500 | 0.26% | 13,404,400 |
| 2021-09-30 | 2021-09-28 | 12.600 | 1,079,500 | -1,000 | 0.26% | 13,601,700 |
| 2021-09-29 | 2021-09-27 | 12.340 | 1,080,500 | +1,500 | 0.26% | 13,333,370 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,079,000 | +3,500 | 0.26% | 13,854,360 |
| 2021-09-27 | 2021-09-23 | 13.700 | 1,075,500 | +500 | 0.26% | 14,734,350 |
| 2021-09-24 | 2021-09-21 | 13.700 | 1,075,000 | +1,000 | 0.26% | 14,727,500 |
| 2021-09-23 | 2021-09-20 | 14.160 | 1,074,000 | -6,500 | 0.26% | 15,207,840 |
| 2021-09-21 | 2021-09-17 | 14.600 | 1,080,500 | -6,500 | 0.26% | 15,775,300 |
| 2021-09-20 | 2021-09-16 | 13.880 | 1,087,000 | -10,000 | 0.27% | 15,087,560 |
| 2021-09-16 | 2021-09-14 | 15.000 | 1,097,000 | -3,000 | 0.27% | 16,455,000 |
| 2021-09-15 | 2021-09-13 | 14.780 | 1,100,000 | -500 | 0.27% | 16,258,000 |
| 2021-09-14 | 2021-09-10 | 15.300 | 1,100,500 | -1,000 | 0.27% | 16,837,650 |
| 2021-09-13 | 2021-09-09 | 15.100 | 1,101,500 | -7,500 | 0.27% | 16,632,650 |
| 2021-09-09 | 2021-09-07 | 14.520 | 1,109,000 | +3,500 | 0.27% | 16,102,680 |
| 2021-09-08 | 2021-09-06 | 14.400 | 1,105,500 | +2,000 | 0.27% | 15,919,200 |
| 2021-09-07 | 2021-09-03 | 15.380 | 1,103,500 | -14,500 | 0.27% | 16,971,830 |
| 2021-09-06 | 2021-09-02 | 12.540 | 1,118,000 | -4,000 | 0.27% | 14,019,720 |
| 2021-09-03 | 2021-09-01 | 11.980 | 1,122,000 | +500 | 0.28% | 13,441,560 |
| 2021-09-02 | 2021-08-31 | 11.840 | 1,121,500 | +500 | 0.27% | 13,278,560 |
| 2021-09-01 | 2021-08-30 | 12.020 | 1,121,000 | +1,500 | 0.27% | 13,474,420 |
| 2021-08-31 | 2021-08-27 | 12.280 | 1,119,500 | +500 | 0.27% | 13,747,460 |
| 2021-08-30 | 2021-08-26 | 12.660 | 1,119,000 | -13,000 | 0.27% | 14,166,540 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,132,000 | -4,000 | 0.28% | 13,651,920 |
| 2021-08-26 | 2021-08-24 | 11.500 | 1,136,000 | +16,000 | 0.28% | 13,064,000 |
| 2021-08-25 | 2021-08-23 | 10.760 | 1,120,000 | -8,500 | 0.27% | 12,051,200 |
| 2021-08-24 | 2021-08-20 | 10.740 | 1,128,500 | +9,000 | 0.28% | 12,120,090 |
| 2021-08-23 | 2021-08-19 | 11.300 | 1,119,500 | -500 | 0.27% | 12,650,350 |
| 2021-08-20 | 2021-08-18 | 11.920 | 1,120,000 | -2,500 | 0.27% | 13,350,400 |
| 2021-08-19 | 2021-08-17 | 11.820 | 1,122,500 | -3,000 | 0.28% | 13,267,950 |
| 2021-08-18 | 2021-08-16 | 11.840 | 1,125,500 | +3,500 | 0.28% | 13,325,920 |
| 2021-08-17 | 2021-08-13 | 12.240 | 1,122,000 | +4,000 | 0.28% | 13,733,280 |
| 2021-08-16 | 2021-08-12 | 12.820 | 1,118,000 | -3,500 | 0.27% | 14,332,760 |
| 2021-08-13 | 2021-08-11 | 12.720 | 1,121,500 | -7,500 | 0.27% | 14,265,480 |
| 2021-08-12 | 2021-08-10 | 12.440 | 1,129,000 | -500 | 0.28% | 14,044,760 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,129,500 | +19,500 | 0.28% | 13,102,200 |
| 2021-08-10 | 2021-08-06 | 11.900 | 1,110,000 | -4,500 | 0.27% | 13,209,000 |
| 2021-08-09 | 2021-08-05 | 12.280 | 1,114,500 | +2,000 | 0.27% | 13,686,060 |
| 2021-08-06 | 2021-08-04 | 12.740 | 1,112,500 | -1,500 | 0.27% | 14,173,250 |
| 2021-08-05 | 2021-08-03 | 12.520 | 1,114,000 | +500 | 0.27% | 13,947,280 |
| 2021-08-04 | 2021-08-02 | 12.900 | 1,113,500 | -7,000 | 0.27% | 14,364,150 |
| 2021-08-03 | 2021-07-30 | 12.880 | 1,120,500 | -4,500 | 0.27% | 14,432,040 |
| 2021-08-02 | 2021-07-29 | 13.720 | 1,125,000 | -10,500 | 0.27% | 15,435,000 |
| 2021-07-30 | 2021-07-28 | 11.920 | 1,135,500 | -18,500 | 0.28% | 13,535,160 |
| 2021-07-29 | 2021-07-27 | 12.360 | 1,154,000 | -41,000 | 0.28% | 14,263,440 |
| 2021-07-28 | 2021-07-26 | 15.780 | 1,195,000 | -8,000 | 0.29% | 18,857,100 |
| 2021-07-26 | 2021-07-22 | 18.040 | 1,203,000 | -3,000 | 0.29% | 21,702,120 |
| 2021-07-23 | 2021-07-21 | 17.960 | 1,206,000 | -6,000 | 0.29% | 21,659,760 |
| 2021-07-22 | 2021-07-20 | 17.900 | 1,212,000 | -5,500 | 0.29% | 21,694,800 |
| 2021-07-21 | 2021-07-19 | 18.300 | 1,217,500 | -18,000 | 0.30% | 22,280,250 |
| 2021-07-20 | 2021-07-16 | 18.580 | 1,235,500 | -8,500 | 0.30% | 22,955,590 |
| 2021-07-19 | 2021-07-15 | 18.800 | 1,244,000 | -6,000 | 0.30% | 23,387,200 |
| 2021-07-16 | 2021-07-14 | 19.040 | 1,250,000 | -3,500 | 0.30% | 23,800,000 |
| 2021-07-15 | 2021-07-13 | 19.140 | 1,253,500 | -6,500 | 0.30% | 23,991,990 |
| 2021-07-14 | 2021-07-12 | 19.500 | 1,260,000 | -1,500 | 0.31% | 24,570,000 |
| 2021-07-13 | 2021-07-09 | 18.960 | 1,261,500 | -14,000 | 0.31% | 23,918,040 |
| 2021-07-12 | 2021-07-08 | 18.640 | 1,275,500 | -7,000 | 0.31% | 23,775,320 |
| 2021-07-09 | 2021-07-07 | 18.940 | 1,282,500 | -7,000 | 0.31% | 24,290,550 |
| 2021-07-08 | 2021-07-06 | 18.900 | 1,289,500 | -2,500 | 0.31% | 24,371,550 |
| 2021-07-07 | 2021-07-05 | 19.180 | 1,292,000 | -19,000 | 0.31% | 24,780,560 |
| 2021-07-06 | 2021-07-02 | 19.900 | 1,311,000 | -16,500 | 0.32% | 26,088,900 |
| 2021-07-05 | 2021-06-30 | 20.650 | 1,327,500 | -3,500 | 0.32% | 27,412,875 |
| 2021-07-02 | 2021-06-29 | 21.150 | 1,331,000 | -5,500 | 0.32% | 28,150,650 |
| 2021-06-30 | 2021-06-28 | 20.900 | 1,336,500 | -3,500 | 0.33% | 27,932,850 |
| 2021-06-29 | 2021-06-25 | 20.050 | 1,340,000 | +4,500 | 0.33% | 26,867,000 |
| 2021-06-28 | 2021-06-24 | 19.960 | 1,335,500 | -7,500 | 0.32% | 26,656,580 |
| 2021-06-25 | 2021-06-23 | 20.100 | 1,343,000 | -6,500 | 0.33% | 26,994,300 |
| 2021-06-24 | 2021-06-22 | 20.300 | 1,349,500 | -6,000 | 0.33% | 27,394,850 |
| 2021-06-23 | 2021-06-21 | 19.240 | 1,355,500 | -2,500 | 0.33% | 26,079,820 |
| 2021-06-22 | 2021-06-18 | 19.580 | 1,358,000 | +3,500 | 0.33% | 26,589,640 |
| 2021-06-21 | 2021-06-17 | 19.200 | 1,354,500 | -7,000 | 0.33% | 26,006,400 |
| 2021-06-18 | 2021-06-16 | 19.740 | 1,361,500 | -6,500 | 0.33% | 26,876,010 |
| 2021-06-17 | 2021-06-15 | 20.450 | 1,368,000 | -4,000 | 0.33% | 27,975,600 |
| 2021-06-16 | 2021-06-11 | 20.950 | 1,372,000 | -2,000 | 0.33% | 28,743,400 |
| 2021-06-15 | 2021-06-10 | 21.050 | 1,374,000 | -500 | 0.33% | 28,922,700 |
| 2021-06-11 | 2021-06-09 | 20.950 | 1,374,500 | -6,000 | 0.33% | 28,795,775 |
| 2021-06-10 | 2021-06-08 | 20.950 | 1,380,500 | -9,000 | 0.34% | 28,921,475 |
| 2021-06-09 | 2021-06-07 | 21.500 | 1,389,500 | -5,500 | 0.34% | 29,874,250 |
| 2021-06-08 | 2021-06-04 | 21.800 | 1,395,000 | -2,500 | 0.34% | 30,411,000 |
| 2021-06-07 | 2021-06-03 | 21.900 | 1,397,500 | -51,000 | 0.34% | 30,605,250 |
| 2021-06-04 | 2021-06-02 | 22.600 | 1,448,500 | -15,000 | 0.35% | 32,736,100 |
| 2021-06-03 | 2021-06-01 | 23.000 | 1,463,500 | -15,500 | 0.36% | 33,660,500 |
| 2021-06-02 | 2021-05-31 | 22.200 | 1,479,000 | +36,000 | 0.36% | 32,833,800 |
| 2021-06-01 | 2021-05-28 | 19.780 | 1,443,000 | -13,000 | 0.35% | 28,542,540 |
| 2021-05-31 | 2021-05-27 | 19.800 | 1,456,000 | -8,500 | 0.35% | 28,828,800 |
| 2021-05-28 | 2021-05-26 | 19.940 | 1,464,500 | -15,000 | 0.36% | 29,202,130 |
| 2021-05-27 | 2021-05-25 | 18.240 | 1,479,500 | -27,500 | 0.36% | 26,986,080 |
| 2021-05-26 | 2021-05-24 | 17.680 | 1,507,000 | -4,500 | 0.37% | 26,643,760 |
| 2021-05-25 | 2021-05-21 | 17.920 | 1,511,500 | -6,000 | 0.37% | 27,086,080 |
| 2021-05-24 | 2021-05-20 | 17.880 | 1,517,500 | -8,500 | 0.37% | 27,132,900 |
| 2021-05-21 | 2021-05-18 | 18.280 | 1,526,000 | -12,500 | 0.37% | 27,895,280 |
| 2021-05-20 | 2021-05-17 | 18.140 | 1,538,500 | -125,000 | 0.37% | 27,908,390 |
| 2021-05-18 | 2021-05-14 | 18.540 | 1,663,500 | -14,500 | 0.40% | 30,841,290 |
| 2021-05-17 | 2021-05-13 | 18.820 | 1,678,000 | -2,500 | 0.41% | 31,579,960 |
| 2021-05-14 | 2021-05-12 | 19.380 | 1,680,500 | -2,500 | 0.41% | 32,568,090 |
| 2021-05-13 | 2021-05-11 | 19.040 | 1,683,000 | -10,500 | 0.41% | 32,044,320 |
| 2021-05-12 | 2021-05-10 | 18.820 | 1,693,500 | -86,000 | 0.41% | 31,871,670 |
| 2021-05-11 | 2021-05-07 | 19.220 | 1,779,500 | -13,500 | 0.43% | 34,201,990 |
| 2021-05-10 | 2021-05-06 | 19.220 | 1,793,000 | -35,000 | 0.44% | 34,461,460 |
| 2021-05-07 | 2021-05-05 | 19.980 | 1,828,000 | -14,500 | 0.44% | 36,523,440 |
| 2021-05-06 | 2021-05-04 | 20.650 | 1,842,500 | -18,000 | 0.45% | 38,047,625 |
| 2021-05-05 | 2021-05-03 | 20.800 | 1,860,500 | -25,000 | 0.45% | 38,698,400 |
| 2021-05-04 | 2021-04-30 | 19.900 | 1,885,500 | -26,500 | 0.46% | 37,521,450 |
| 2021-05-03 | 2021-04-29 | 20.700 | 1,912,000 | -69,500 | 0.47% | 39,578,400 |
| 2021-04-30 | 2021-04-28 | 21.550 | 1,981,500 | -17,000 | 0.48% | 42,701,325 |
| 2021-04-29 | 2021-04-27 | 22.250 | 1,998,500 | -27,000 | 0.49% | 44,466,625 |
| 2021-04-28 | 2021-04-26 | 22.900 | 2,025,500 | -5,000 | 0.49% | 46,383,950 |
| 2021-04-27 | 2021-04-23 | 22.750 | 2,030,500 | -28,500 | 0.49% | 46,193,875 |
| 2021-04-26 | 2021-04-22 | 23.250 | 2,059,000 | -134,000 | 0.50% | 47,871,750 |
| 2021-04-23 | 2021-04-21 | 23.800 | 2,193,000 | -20,000 | 0.53% | 52,193,400 |
| 2021-04-22 | 2021-04-20 | 24.450 | 2,213,000 | -15,500 | 0.54% | 54,107,850 |
| 2021-04-21 | 2021-04-19 | 24.550 | 2,228,500 | -40,000 | 0.54% | 54,709,675 |
| 2021-04-20 | 2021-04-16 | 24.600 | 2,268,500 | -38,500 | 0.55% | 55,805,100 |
| 2021-04-19 | 2021-04-15 | 24.600 | 2,307,000 | +44,500 | 0.56% | 56,752,200 |
| 2021-04-16 | 2021-04-14 | 23.500 | 2,262,500 | -50,000 | 0.55% | 53,168,750 |
| 2021-04-15 | 2021-04-13 | 22.750 | 2,312,500 | -235,000 | 0.56% | 52,609,375 |
| 2021-04-14 | 2021-04-12 | 24.450 | 2,547,500 | -291,500 | 0.62% | 62,286,375 |
| 2021-04-13 | 2021-04-09 | 25.450 | 2,839,000 | -232,000 | 0.69% | 72,252,550 |
| 2021-04-12 | 2021-04-08 | 26.300 | 3,071,000 | -275,000 | 0.75% | 80,767,300 |
| 2021-04-09 | 2021-04-07 | 27.550 | 3,346,000 | -71,500 | 0.81% | 92,182,300 |
| 2021-04-08 | 2021-04-01 | 26.750 | 3,417,500 | -558,000 | 0.83% | 91,418,125 |
| 2021-04-07 | 2021-03-31 | 26.700 | 3,975,500 | 0.97% | 106,145,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy