History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 42,700 | +0 | 0.00% | 3,934,805 |
| 2025-10-13 | 2025-10-09 | 94.600 | 42,700 | +0 | 0.00% | 4,039,420 |
| 2025-10-10 | 2025-10-08 | 95.500 | 42,700 | -10,000 | 0.00% | 4,077,850 |
| 2025-10-02 | 2025-09-29 | 98.550 | 52,700 | -800 | 0.00% | 5,193,585 |
| 2025-09-30 | 2025-09-26 | 100.100 | 53,500 | +10,000 | 0.00% | 5,355,350 |
| 2025-09-26 | 2025-09-24 | 98.750 | 43,500 | +2,500 | 0.00% | 4,295,625 |
| 2025-09-25 | 2025-09-23 | 97.200 | 41,000 | -4,400 | 0.00% | 3,985,200 |
| 2025-09-23 | 2025-09-19 | 100.700 | 45,400 | -15,500 | 0.00% | 4,571,780 |
| 2025-09-22 | 2025-09-18 | 101.800 | 60,900 | +400 | 0.00% | 6,199,620 |
| 2025-09-16 | 2025-09-12 | 93.300 | 60,500 | -300 | 0.00% | 5,644,650 |
| 2025-09-15 | 2025-09-11 | 92.250 | 60,800 | +300 | 0.00% | 5,608,800 |
| 2025-09-11 | 2025-09-09 | 95.100 | 60,500 | +1,000 | 0.00% | 5,753,550 |
| 2025-09-10 | 2025-09-08 | 92.200 | 59,500 | +4,200 | 0.00% | 5,485,900 |
| 2025-09-09 | 2025-09-05 | 93.150 | 55,300 | +5,000 | 0.00% | 5,151,195 |
| 2025-09-08 | 2025-09-04 | 92.750 | 50,300 | +5,000 | 0.00% | 4,665,325 |
| 2025-09-05 | 2025-09-03 | 92.600 | 45,300 | -800 | 0.00% | 4,194,780 |
| 2025-09-03 | 2025-09-01 | 92.050 | 46,100 | -400 | 0.00% | 4,243,505 |
| 2025-08-27 | 2025-08-25 | 94.450 | 46,500 | +400 | 0.00% | 4,391,925 |
| 2025-08-25 | 2025-08-21 | 91.000 | 46,100 | +100 | 0.00% | 4,195,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 46,000 | +100 | 0.00% | 4,238,900 |
| 2025-08-21 | 2025-08-19 | 93.500 | 45,900 | +400 | 0.00% | 4,291,650 |
| 2025-08-20 | 2025-08-18 | 95.800 | 45,500 | +5,200 | 0.00% | 4,358,900 |
| 2025-08-18 | 2025-08-14 | 95.600 | 40,300 | +4,600 | 0.00% | 3,852,680 |
| 2025-08-15 | 2025-08-13 | 97.150 | 35,700 | +2,100 | 0.00% | 3,468,255 |
| 2025-08-13 | 2025-08-11 | 95.050 | 33,600 | +1,200 | 0.00% | 3,193,680 |
| 2025-08-12 | 2025-08-08 | 96.500 | 32,400 | +500 | 0.00% | 3,126,600 |
| 2025-08-11 | 2025-08-07 | 96.450 | 31,900 | +3,200 | 0.00% | 3,076,755 |
| 2025-08-07 | 2025-08-05 | 102.800 | 28,700 | +1,500 | 0.00% | 2,950,360 |
| 2025-08-06 | 2025-08-04 | 101.200 | 27,200 | +2,000 | 0.00% | 2,752,640 |
| 2025-08-05 | 2025-08-01 | 100.500 | 25,200 | +500 | 0.00% | 2,532,600 |
| 2025-08-04 | 2025-07-31 | 103.800 | 24,700 | +1,000 | 0.00% | 2,563,860 |
| 2025-08-01 | 2025-07-30 | 104.500 | 23,700 | +1,500 | 0.00% | 2,476,650 |
| 2025-07-30 | 2025-07-28 | 115.900 | 22,200 | +500 | 0.00% | 2,572,980 |
| 2025-07-28 | 2025-07-24 | 118.800 | 21,700 | +500 | 0.00% | 2,577,960 |
| 2025-07-21 | 2025-07-17 | 124.100 | 21,200 | -2,100 | 0.00% | 2,630,920 |
| 2025-07-15 | 2025-07-11 | 108.700 | 23,300 | -3,000 | 0.00% | 2,532,710 |
| 2025-07-08 | 2025-07-04 | 103.700 | 26,300 | +2,600 | 0.00% | 2,727,310 |
| 2025-06-27 | 2025-06-25 | 111.700 | 23,700 | -4,000 | 0.00% | 2,647,290 |
| 2025-06-26 | 2025-06-24 | 111.700 | 27,700 | -900 | 0.00% | 3,094,090 |
| 2025-06-25 | 2025-06-23 | 107.600 | 28,600 | -100 | 0.00% | 3,077,360 |
| 2025-06-23 | 2025-06-19 | 101.900 | 28,700 | -1,500 | 0.00% | 2,924,530 |
| 2025-06-20 | 2025-06-18 | 104.100 | 30,200 | +2,000 | 0.00% | 3,143,820 |
| 2025-06-19 | 2025-06-17 | 108.600 | 28,200 | +1,000 | 0.00% | 3,062,520 |
| 2025-06-17 | 2025-06-13 | 109.800 | 27,200 | +1,000 | 0.00% | 2,986,560 |
| 2025-06-16 | 2025-06-12 | 112.800 | 26,200 | +1,100 | 0.00% | 2,955,360 |
| 2025-06-13 | 2025-06-11 | 115.700 | 25,100 | +1,000 | 0.00% | 2,904,070 |
| 2025-06-12 | 2025-06-10 | 116.700 | 24,100 | +1,400 | 0.00% | 2,812,470 |
| 2025-06-11 | 2025-06-09 | 120.000 | 22,700 | +5,500 | 0.00% | 2,724,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 17,200 | -1,000 | 0.00% | 1,931,560 |
| 2025-06-02 | 2025-05-29 | 108.200 | 18,200 | +500 | 0.00% | 1,969,240 |
| 2025-05-28 | 2025-05-26 | 109.900 | 17,700 | +500 | 0.00% | 1,945,230 |
| 2025-05-27 | 2025-05-23 | 113.500 | 17,200 | -9,000 | 0.00% | 1,952,200 |
| 2025-05-26 | 2025-05-22 | 112.300 | 26,200 | -1,700 | 0.00% | 2,942,260 |
| 2025-05-23 | 2025-05-21 | 115.500 | 27,900 | -500 | 0.00% | 3,222,450 |
| 2025-05-22 | 2025-05-20 | 111.000 | 28,400 | -12,500 | 0.00% | 3,152,400 |
| 2025-05-21 | 2025-05-19 | 109.600 | 40,900 | +900 | 0.00% | 4,482,640 |
| 2025-05-19 | 2025-05-15 | 111.300 | 40,000 | +10,000 | 0.00% | 4,452,000 |
| 2025-05-16 | 2025-05-14 | 112.800 | 30,000 | +900 | 0.00% | 3,384,000 |
| 2025-05-15 | 2025-05-13 | 107.900 | 29,100 | +5,400 | 0.00% | 3,139,890 |
| 2025-05-14 | 2025-05-12 | 111.300 | 23,700 | +5,000 | 0.00% | 2,637,810 |
| 2025-05-12 | 2025-05-08 | 105.900 | 18,700 | -8,000 | 0.00% | 1,980,330 |
| 2025-05-09 | 2025-05-07 | 100.900 | 26,700 | -10,000 | 0.00% | 2,694,030 |
| 2025-05-06 | 2025-04-30 | 95.250 | 36,700 | +700 | 0.00% | 3,495,675 |
| 2025-05-02 | 2025-04-29 | 94.250 | 36,000 | +9,500 | 0.00% | 3,393,000 |
| 2025-04-28 | 2025-04-24 | 90.700 | 26,500 | -4,500 | 0.00% | 2,403,550 |
| 2025-04-25 | 2025-04-23 | 92.850 | 31,000 | +5,000 | 0.00% | 2,878,350 |
| 2025-04-23 | 2025-04-17 | 89.650 | 26,000 | +1,000 | 0.00% | 2,330,900 |
| 2025-04-14 | 2025-04-10 | 85.400 | 25,000 | -500 | 0.00% | 2,135,000 |
| 2025-04-10 | 2025-04-08 | 81.200 | 25,500 | +3,600 | 0.00% | 2,070,600 |
| 2025-04-08 | 2025-04-03 | 97.500 | 21,900 | -6,000 | 0.00% | 2,135,250 |
| 2025-04-03 | 2025-04-01 | 99.000 | 27,900 | +1,000 | 0.00% | 2,762,100 |
| 2025-03-26 | 2025-03-24 | 105.200 | 26,900 | +500 | 0.00% | 2,829,880 |
| 2025-03-24 | 2025-03-20 | 106.300 | 26,400 | +500 | 0.00% | 2,806,320 |
| 2025-03-18 | 2025-03-14 | 113.200 | 25,900 | +5,000 | 0.00% | 2,931,880 |
| 2025-03-07 | 2025-03-05 | 109.800 | 20,900 | +6,000 | 0.00% | 2,294,820 |
| 2025-03-03 | 2025-02-27 | 127.800 | 14,900 | -24,300 | 0.00% | 1,904,220 |
| 2025-02-21 | 2025-02-19 | 104.500 | 39,200 | -500 | 0.00% | 4,096,400 |
| 2025-02-20 | 2025-02-18 | 102.800 | 39,700 | -1,000 | 0.00% | 4,081,160 |
| 2025-02-19 | 2025-02-17 | 100.600 | 40,700 | -2,000 | 0.00% | 4,094,420 |
| 2025-02-17 | 2025-02-13 | 97.900 | 42,700 | -1,800 | 0.00% | 4,180,330 |
| 2025-02-14 | 2025-02-12 | 100.900 | 44,500 | +2,000 | 0.00% | 4,490,050 |
| 2025-02-11 | 2025-02-07 | 103.200 | 42,500 | -4,900 | 0.00% | 4,386,000 |
| 2025-02-05 | 2025-02-03 | 86.650 | 47,400 | -1,000 | 0.00% | 4,107,210 |
| 2025-02-04 | 2025-01-28 | 91.900 | 48,400 | +4,000 | 0.00% | 4,447,960 |
| 2025-02-03 | 2025-01-24 | 89.700 | 44,400 | +800 | 0.00% | 3,982,680 |
| 2025-01-27 | 2025-01-23 | 87.300 | 43,600 | -5,300 | 0.00% | 3,806,280 |
| 2025-01-23 | 2025-01-21 | 94.100 | 48,900 | +2,800 | 0.00% | 4,601,490 |
| 2025-01-16 | 2025-01-14 | 88.150 | 46,100 | +3,000 | 0.00% | 4,063,715 |
| 2025-01-10 | 2025-01-08 | 91.550 | 43,100 | -3,000 | 0.00% | 3,945,805 |
| 2025-01-07 | 2025-01-03 | 96.050 | 46,100 | -2,700 | 0.00% | 4,427,905 |
| 2025-01-06 | 2025-01-02 | 93.900 | 48,800 | +6,000 | 0.00% | 4,582,320 |
| 2025-01-03 | 2024-12-31 | 93.950 | 42,800 | -9,000 | 0.00% | 4,021,060 |
| 2025-01-02 | 2024-12-27 | 100.400 | 51,800 | -200 | 0.00% | 5,200,720 |
| 2024-12-30 | 2024-12-24 | 94.600 | 52,000 | +2,000 | 0.00% | 4,919,200 |
| 2024-12-06 | 2024-12-04 | 87.850 | 50,000 | -4,000 | 0.00% | 4,392,500 |
| 2024-12-05 | 2024-12-03 | 88.050 | 54,000 | +4,000 | 0.00% | 4,754,700 |
| 2024-12-04 | 2024-12-02 | 88.750 | 50,000 | +4,000 | 0.00% | 4,437,500 |
| 2024-12-03 | 2024-11-29 | 91.100 | 46,000 | -3,000 | 0.00% | 4,190,600 |
| 2024-11-29 | 2024-11-27 | 88.500 | 49,000 | -5,000 | 0.00% | 4,336,500 |
| 2024-11-21 | 2024-11-19 | 90.850 | 54,000 | +4,000 | 0.00% | 4,905,900 |
| 2024-11-18 | 2024-11-14 | 85.800 | 50,000 | +4,000 | 0.00% | 4,290,000 |
| 2024-11-13 | 2024-11-11 | 95.600 | 46,000 | -13,100 | 0.00% | 4,397,600 |
| 2024-11-11 | 2024-11-07 | 97.800 | 59,100 | +2,000 | 0.00% | 5,779,980 |
| 2024-11-08 | 2024-11-06 | 95.700 | 57,100 | -500 | 0.00% | 5,464,470 |
| 2024-11-07 | 2024-11-05 | 98.350 | 57,600 | -2,000 | 0.00% | 5,664,960 |
| 2024-11-06 | 2024-11-04 | 99.150 | 59,600 | +3,000 | 0.00% | 5,909,340 |
| 2024-11-05 | 2024-11-01 | 97.100 | 56,600 | -22,300 | 0.00% | 5,495,860 |
| 2024-10-31 | 2024-10-29 | 111.400 | 78,900 | -1,200 | 0.00% | 8,789,460 |
| 2024-10-30 | 2024-10-28 | 112.200 | 80,100 | +9,000 | 0.00% | 8,987,220 |
| 2024-10-29 | 2024-10-25 | 111.200 | 71,100 | +4,300 | 0.00% | 7,906,320 |
| 2024-10-25 | 2024-10-23 | 107.400 | 66,800 | +7,200 | 0.00% | 7,174,320 |
| 2024-10-24 | 2024-10-22 | 101.000 | 59,600 | +1,200 | 0.00% | 6,019,600 |
| 2024-10-21 | 2024-10-17 | 94.150 | 58,400 | +1,200 | 0.00% | 5,498,360 |
| 2024-10-14 | 2024-10-09 | 104.000 | 57,200 | -500 | 0.00% | 5,948,800 |
| 2024-10-10 | 2024-10-08 | 104.800 | 57,700 | -22,500 | 0.00% | 6,046,960 |
| 2024-10-09 | 2024-10-07 | 120.300 | 80,200 | -4,000 | 0.00% | 9,648,060 |
| 2024-10-03 | 2024-09-30 | 108.100 | 84,200 | -5,900 | 0.00% | 9,102,020 |
| 2024-10-02 | 2024-09-27 | 99.750 | 90,100 | -2,100 | 0.01% | 8,987,475 |
| 2024-09-27 | 2024-09-25 | 91.450 | 92,200 | -300 | 0.01% | 8,431,690 |
| 2024-09-25 | 2024-09-23 | 84.600 | 92,500 | -400 | 0.01% | 7,825,500 |
| 2024-09-24 | 2024-09-20 | 85.450 | 92,900 | -1,300 | 0.01% | 7,938,305 |
| 2024-09-20 | 2024-09-17 | 78.900 | 94,200 | -1,000 | 0.01% | 7,432,380 |
| 2024-09-17 | 2024-09-13 | 74.100 | 95,200 | -20,000 | 0.01% | 7,054,320 |
| 2024-09-12 | 2024-09-10 | 76.450 | 115,200 | +19,000 | 0.01% | 8,807,040 |
| 2024-09-10 | 2024-09-05 | 73.100 | 96,200 | +500 | 0.01% | 7,032,220 |
| 2024-09-09 | 2024-09-04 | 74.050 | 95,700 | +900 | 0.01% | 7,086,585 |
| 2024-09-05 | 2024-09-03 | 74.450 | 94,800 | +500 | 0.01% | 7,057,860 |
| 2024-09-04 | 2024-09-02 | 75.250 | 94,300 | +300 | 0.01% | 7,096,075 |
| 2024-09-03 | 2024-08-30 | 78.850 | 94,000 | -1,500 | 0.01% | 7,411,900 |
| 2024-09-02 | 2024-08-29 | 73.150 | 95,500 | +1,700 | 0.01% | 6,985,825 |
| 2024-08-29 | 2024-08-27 | 83.950 | 93,800 | -20,000 | 0.01% | 7,874,510 |
| 2024-08-28 | 2024-08-26 | 82.150 | 113,800 | -500 | 0.01% | 9,348,670 |
| 2024-08-27 | 2024-08-23 | 82.900 | 114,300 | +1,500 | 0.01% | 9,475,470 |
| 2024-08-26 | 2024-08-22 | 82.700 | 112,800 | +19,000 | 0.01% | 9,328,560 |
| 2024-08-23 | 2024-08-21 | 80.950 | 93,800 | +4,500 | 0.01% | 7,593,110 |
| 2024-08-22 | 2024-08-20 | 81.450 | 89,300 | -20,600 | 0.01% | 7,273,485 |
| 2024-08-21 | 2024-08-19 | 80.650 | 109,900 | +20,000 | 0.01% | 8,863,435 |
| 2024-08-20 | 2024-08-16 | 76.600 | 89,900 | -600 | 0.01% | 6,886,340 |
| 2024-08-19 | 2024-08-15 | 74.000 | 90,500 | +500 | 0.01% | 6,697,000 |
| 2024-08-13 | 2024-08-09 | 78.400 | 90,000 | -500 | 0.01% | 7,056,000 |
| 2024-08-08 | 2024-08-06 | 73.050 | 90,500 | -500 | 0.01% | 6,611,025 |
| 2024-08-07 | 2024-08-05 | 72.300 | 91,000 | -1,500 | 0.01% | 6,579,300 |
| 2024-08-06 | 2024-08-02 | 74.400 | 92,500 | +500 | 0.01% | 6,882,000 |
| 2024-08-02 | 2024-07-31 | 76.700 | 92,000 | -500 | 0.01% | 7,056,400 |
| 2024-08-01 | 2024-07-30 | 73.600 | 92,500 | +500 | 0.01% | 6,808,000 |
| 2024-07-31 | 2024-07-29 | 73.750 | 92,000 | -500 | 0.01% | 6,785,000 |
| 2024-07-29 | 2024-07-25 | 73.150 | 92,500 | +300 | 0.01% | 6,766,375 |
| 2024-07-26 | 2024-07-24 | 74.500 | 92,200 | +100 | 0.01% | 6,868,900 |
| 2024-07-22 | 2024-07-18 | 79.100 | 92,100 | +800 | 0.01% | 7,285,110 |
| 2024-07-19 | 2024-07-17 | 80.350 | 91,300 | -800 | 0.01% | 7,335,955 |
| 2024-07-18 | 2024-07-16 | 78.500 | 92,100 | +300 | 0.01% | 7,229,850 |
| 2024-07-17 | 2024-07-15 | 79.900 | 91,800 | +500 | 0.01% | 7,334,820 |
| 2024-07-16 | 2024-07-12 | 83.450 | 91,300 | -18,800 | 0.01% | 7,618,985 |
| 2024-07-15 | 2024-07-11 | 82.550 | 110,100 | -1,200 | 0.01% | 9,088,755 |
| 2024-07-12 | 2024-07-10 | 77.100 | 111,300 | -700 | 0.01% | 8,581,230 |
| 2024-07-10 | 2024-07-08 | 78.250 | 112,000 | +1,200 | 0.01% | 8,764,000 |
| 2024-07-08 | 2024-07-04 | 80.800 | 110,800 | -2,300 | 0.01% | 8,952,640 |
| 2024-07-05 | 2024-07-03 | 77.750 | 113,100 | -900 | 0.01% | 8,793,525 |
| 2024-07-04 | 2024-07-02 | 73.800 | 114,000 | -1,600 | 0.01% | 8,413,200 |
| 2024-07-03 | 2024-06-28 | 70.300 | 115,600 | +500 | 0.01% | 8,126,680 |
| 2024-06-28 | 2024-06-26 | 73.300 | 115,100 | -900 | 0.01% | 8,436,830 |
| 2024-06-26 | 2024-06-24 | 70.250 | 116,000 | +500 | 0.01% | 8,149,000 |
| 2024-06-25 | 2024-06-21 | 69.150 | 115,500 | +400 | 0.01% | 7,986,825 |
| 2024-06-24 | 2024-06-20 | 71.200 | 115,100 | +300 | 0.01% | 8,195,120 |
| 2024-06-21 | 2024-06-19 | 73.950 | 114,800 | -500 | 0.01% | 8,489,460 |
| 2024-06-20 | 2024-06-18 | 71.150 | 115,300 | -5,000 | 0.01% | 8,203,595 |
| 2024-06-17 | 2024-06-13 | 74.400 | 120,300 | -100 | 0.01% | 8,950,320 |
| 2024-06-14 | 2024-06-12 | 72.950 | 120,400 | +300 | 0.01% | 8,783,180 |
| 2024-06-13 | 2024-06-11 | 75.850 | 120,100 | +500 | 0.01% | 9,109,585 |
| 2024-06-12 | 2024-06-07 | 78.100 | 119,600 | -800 | 0.01% | 9,340,760 |
| 2024-06-11 | 2024-06-06 | 78.950 | 120,400 | -1,000 | 0.01% | 9,505,580 |
| 2024-06-06 | 2024-06-04 | 79.550 | 121,400 | +1,300 | 0.01% | 9,657,370 |
| 2024-06-05 | 2024-06-03 | 82.300 | 120,100 | +7,700 | 0.01% | 9,884,230 |
| 2024-05-31 | 2024-05-29 | 79.900 | 112,400 | +800 | 0.01% | 8,980,760 |
| 2024-05-28 | 2024-05-24 | 78.250 | 111,600 | -1,000 | 0.01% | 8,732,700 |
| 2024-05-27 | 2024-05-23 | 78.900 | 112,600 | +2,000 | 0.01% | 8,884,140 |
| 2024-05-24 | 2024-05-22 | 82.200 | 110,600 | -500 | 0.01% | 9,091,320 |
| 2024-05-23 | 2024-05-21 | 80.650 | 111,100 | -7,100 | 0.01% | 8,960,215 |
| 2024-05-22 | 2024-05-20 | 99.900 | 118,200 | +11,300 | 0.01% | 11,808,180 |
| 2024-05-21 | 2024-05-17 | 95.900 | 106,900 | +1,600 | 0.01% | 10,251,710 |
| 2024-05-20 | 2024-05-16 | 99.700 | 105,300 | +700 | 0.01% | 10,498,410 |
| 2024-05-17 | 2024-05-14 | 102.500 | 104,600 | +300 | 0.01% | 10,721,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 104,300 | -23,000 | 0.01% | 10,951,500 |
| 2024-05-10 | 2024-05-08 | 109.400 | 127,300 | +12,000 | 0.01% | 13,926,620 |
| 2024-05-07 | 2024-05-03 | 111.000 | 115,300 | -1,000 | 0.01% | 12,798,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 116,300 | -9,000 | 0.01% | 12,513,880 |
| 2024-05-03 | 2024-04-30 | 104.000 | 125,300 | -1,000 | 0.01% | 13,031,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 126,300 | -200 | 0.01% | 12,794,190 |
| 2024-04-30 | 2024-04-26 | 98.900 | 126,500 | -3,500 | 0.01% | 12,510,850 |
| 2024-04-29 | 2024-04-25 | 93.500 | 130,000 | +500 | 0.01% | 12,155,000 |
| 2024-04-26 | 2024-04-24 | 96.550 | 129,500 | +900 | 0.01% | 12,503,225 |
| 2024-04-25 | 2024-04-23 | 98.350 | 128,600 | +21,600 | 0.01% | 12,647,810 |
| 2024-04-24 | 2024-04-22 | 97.450 | 107,000 | +700 | 0.01% | 10,427,150 |
| 2024-04-17 | 2024-04-15 | 116.200 | 106,300 | +1,100 | 0.01% | 12,352,060 |
| 2024-04-16 | 2024-04-12 | 118.000 | 105,200 | -9,800 | 0.01% | 12,413,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 115,000 | +10,000 | 0.01% | 14,179,500 |
| 2024-04-11 | 2024-04-09 | 121.900 | 105,000 | +3,000 | 0.01% | 12,799,500 |
| 2024-04-02 | 2024-03-27 | 117.500 | 102,000 | +200 | 0.01% | 11,985,000 |
| 2024-03-25 | 2024-03-21 | 135.100 | 101,800 | -200 | 0.01% | 13,753,180 |
| 2024-03-22 | 2024-03-20 | 133.700 | 102,000 | +500 | 0.01% | 13,637,400 |
| 2024-03-21 | 2024-03-19 | 127.900 | 101,500 | +200 | 0.01% | 12,981,850 |
| 2024-03-20 | 2024-03-18 | 139.000 | 101,300 | -2,300 | 0.01% | 14,080,700 |
| 2024-03-14 | 2024-03-12 | 147.000 | 103,600 | -200 | 0.01% | 15,229,200 |
| 2024-03-12 | 2024-03-08 | 144.700 | 103,800 | -1,500 | 0.01% | 15,019,860 |
| 2024-03-11 | 2024-03-07 | 144.200 | 105,300 | -1,300 | 0.01% | 15,184,260 |
| 2024-03-08 | 2024-03-06 | 153.000 | 106,600 | -200 | 0.01% | 16,309,800 |
| 2024-03-07 | 2024-03-05 | 152.000 | 106,800 | -3,000 | 0.01% | 16,233,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 109,800 | +3,700 | 0.01% | 17,568,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 106,100 | +5,000 | 0.01% | 19,013,120 |
| 2024-03-04 | 2024-02-29 | 177.300 | 101,100 | +65,700 | 0.01% | 17,925,030 |
| 2024-03-01 | 2024-02-28 | 176.900 | 35,400 | +200 | 0.00% | 6,262,260 |
| 2024-02-29 | 2024-02-27 | 175.500 | 35,200 | -5,900 | 0.00% | 6,177,600 |
| 2024-02-28 | 2024-02-26 | 139.900 | 41,100 | +5,000 | 0.00% | 5,749,890 |
| 2024-02-27 | 2024-02-23 | 139.100 | 36,100 | -3,000 | 0.00% | 5,021,510 |
| 2024-02-26 | 2024-02-22 | 137.100 | 39,100 | +3,000 | 0.00% | 5,360,610 |
| 2024-02-23 | 2024-02-21 | 130.700 | 36,100 | -2,000 | 0.00% | 4,718,270 |
| 2024-02-22 | 2024-02-20 | 125.600 | 38,100 | -3,000 | 0.00% | 4,785,360 |
| 2024-02-21 | 2024-02-19 | 124.800 | 41,100 | +2,000 | 0.00% | 5,129,280 |
| 2024-01-31 | 2024-01-29 | 109.300 | 39,100 | +1,000 | 0.00% | 4,273,630 |
| 2024-01-15 | 2024-01-11 | 130.700 | 38,100 | -200 | 0.00% | 4,979,670 |
| 2024-01-12 | 2024-01-10 | 125.200 | 38,300 | -500 | 0.00% | 4,795,160 |
| 2024-01-10 | 2024-01-08 | 131.600 | 38,800 | +500 | 0.00% | 5,106,080 |
| 2024-01-04 | 2024-01-02 | 139.400 | 38,300 | +200 | 0.00% | 5,339,020 |
| 2023-12-28 | 2023-12-22 | 128.200 | 38,100 | -8,500 | 0.00% | 4,884,420 |
| 2023-12-22 | 2023-12-20 | 135.400 | 46,600 | -9,200 | 0.00% | 6,309,640 |
| 2023-12-20 | 2023-12-18 | 135.500 | 55,800 | -7,800 | 0.00% | 7,560,900 |
| 2023-12-19 | 2023-12-15 | 139.600 | 63,600 | -3,600 | 0.00% | 8,878,560 |
| 2023-12-14 | 2023-12-12 | 138.700 | 67,200 | -200 | 0.00% | 9,320,640 |
| 2023-12-13 | 2023-12-11 | 137.400 | 67,400 | -13,200 | 0.00% | 9,260,760 |
| 2023-12-12 | 2023-12-08 | 135.700 | 80,600 | -38,800 | 0.00% | 10,937,420 |
| 2023-12-08 | 2023-12-06 | 141.600 | 119,400 | +700 | 0.01% | 16,907,040 |
| 2023-12-06 | 2023-12-04 | 141.700 | 118,700 | -8,000 | 0.01% | 16,819,790 |
| 2023-12-04 | 2023-11-30 | 145.800 | 126,700 | +600 | 0.01% | 18,472,860 |
| 2023-12-01 | 2023-11-29 | 152.500 | 126,100 | -700 | 0.01% | 19,230,250 |
| 2023-11-24 | 2023-11-22 | 158.600 | 126,800 | -3,200 | 0.01% | 20,110,480 |
| 2023-11-23 | 2023-11-21 | 159.500 | 130,000 | -3,600 | 0.01% | 20,735,000 |
| 2023-11-22 | 2023-11-20 | 160.900 | 133,600 | -300 | 0.01% | 21,496,240 |
| 2023-11-20 | 2023-11-16 | 152.300 | 133,900 | +700 | 0.01% | 20,392,970 |
| 2023-11-17 | 2023-11-15 | 159.000 | 133,200 | +3,200 | 0.01% | 21,178,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 130,000 | +3,200 | 0.01% | 19,656,000 |
| 2023-11-15 | 2023-11-13 | 148.800 | 126,800 | +3,900 | 0.01% | 18,867,840 |
| 2023-11-13 | 2023-11-09 | 154.900 | 122,900 | +25,800 | 0.01% | 19,037,210 |
| 2023-10-03 | 2023-09-28 | 133.500 | 97,100 | +1,000 | 0.01% | 12,962,850 |
| 2023-09-29 | 2023-09-27 | 137.900 | 96,100 | -10,000 | 0.01% | 13,252,190 |
| 2023-09-28 | 2023-09-26 | 137.900 | 106,100 | +10,000 | 0.01% | 14,631,190 |
| 2023-09-21 | 2023-09-19 | 150.300 | 96,100 | -43,200 | 0.01% | 14,443,830 |
| 2023-09-19 | 2023-09-15 | 160.700 | 139,300 | -300 | 0.01% | 22,385,510 |
| 2023-09-07 | 2023-09-05 | 158.000 | 139,600 | +300 | 0.01% | 22,056,800 |
| 2023-08-28 | 2023-08-24 | 156.000 | 139,300 | +51,900 | 0.01% | 21,730,800 |
| 2023-08-22 | 2023-08-18 | 155.400 | 87,400 | -3,900 | 0.00% | 13,581,960 |
| 2023-08-21 | 2023-08-17 | 164.000 | 91,300 | +900 | 0.01% | 14,973,200 |
| 2023-08-07 | 2023-08-03 | 174.900 | 90,400 | +6,800 | 0.01% | 15,810,960 |
| 2023-08-02 | 2023-07-31 | 165.900 | 83,600 | -400 | 0.00% | 13,869,240 |
| 2023-07-31 | 2023-07-27 | 152.900 | 84,000 | -100 | 0.00% | 12,843,600 |
| 2023-07-13 | 2023-07-11 | 143.400 | 84,100 | -300 | 0.00% | 12,059,940 |
| 2023-07-05 | 2023-07-03 | 147.000 | 84,400 | -100 | 0.00% | 12,406,800 |
| 2023-07-03 | 2023-06-29 | 135.100 | 84,500 | -3,100 | 0.00% | 11,415,950 |
| 2023-06-26 | 2023-06-21 | 136.200 | 87,600 | -56,200 | 0.01% | 11,931,120 |
| 2023-06-19 | 2023-06-15 | 134.500 | 143,800 | -200 | 0.01% | 19,341,100 |
| 2023-06-16 | 2023-06-14 | 129.100 | 144,000 | -200 | 0.01% | 18,590,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 144,200 | -4,000 | 0.01% | 16,496,480 |
| 2023-05-15 | 2023-05-11 | 115.900 | 148,200 | -1,800 | 0.01% | 17,176,380 |
| 2023-05-12 | 2023-05-10 | 99.000 | 150,000 | +4,800 | 0.01% | 14,850,000 |
| 2023-05-11 | 2023-05-09 | 96.050 | 145,200 | +2,100 | 0.01% | 13,946,460 |
| 2023-05-10 | 2023-05-08 | 96.700 | 143,100 | -2,000 | 0.01% | 13,837,770 |
| 2023-05-09 | 2023-05-05 | 92.550 | 145,100 | -200 | 0.01% | 13,429,005 |
| 2023-05-08 | 2023-05-04 | 92.400 | 145,300 | +1,000 | 0.01% | 13,425,720 |
| 2023-05-04 | 2023-05-02 | 91.850 | 144,300 | +200 | 0.01% | 13,253,955 |
| 2023-04-28 | 2023-04-26 | 89.400 | 144,100 | -2,000 | 0.01% | 12,882,540 |
| 2023-04-27 | 2023-04-25 | 88.250 | 146,100 | -1,500 | 0.01% | 12,893,325 |
| 2023-04-19 | 2023-04-17 | 101.600 | 147,600 | -1,000 | 0.01% | 14,996,160 |
| 2023-04-17 | 2023-04-13 | 96.450 | 148,600 | +1,000 | 0.01% | 14,332,470 |
| 2023-04-14 | 2023-04-12 | 93.500 | 147,600 | +2,400 | 0.01% | 13,800,600 |
| 2023-04-11 | 2023-04-04 | 93.950 | 145,200 | -19,000 | 0.01% | 13,641,540 |
| 2023-03-17 | 2023-03-15 | 86.450 | 164,200 | -600 | 0.01% | 14,195,090 |
| 2023-03-16 | 2023-03-14 | 84.150 | 164,800 | +600 | 0.01% | 13,867,920 |
| 2023-03-06 | 2023-03-02 | 97.750 | 164,200 | +1,100 | 0.01% | 16,050,550 |
| 2023-02-28 | 2023-02-24 | 92.900 | 163,100 | -2,000 | 0.01% | 15,151,990 |
| 2023-02-23 | 2023-02-21 | 96.200 | 165,100 | +15,000 | 0.01% | 15,882,620 |
| 2023-02-22 | 2023-02-20 | 99.150 | 150,100 | +2,000 | 0.01% | 14,882,415 |
| 2023-02-21 | 2023-02-17 | 94.800 | 148,100 | -2,000 | 0.01% | 14,039,880 |
| 2023-02-09 | 2023-02-07 | 100.000 | 150,100 | +4,000 | 0.01% | 15,010,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 146,100 | +1,000 | 0.01% | 14,858,370 |
| 2023-02-06 | 2023-02-02 | 105.900 | 145,100 | +3,600 | 0.01% | 15,366,090 |
| 2023-02-02 | 2023-01-31 | 95.000 | 141,500 | +400 | 0.01% | 13,442,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 141,100 | +112,300 | 0.01% | 13,206,960 |
| 2023-01-30 | 2023-01-26 | 95.500 | 28,800 | -11,500 | 0.00% | 2,750,400 |
| 2023-01-17 | 2023-01-13 | 87.500 | 40,300 | +10,000 | 0.00% | 3,526,250 |
| 2023-01-13 | 2023-01-11 | 87.650 | 30,300 | -10,000 | 0.00% | 2,655,795 |
| 2023-01-11 | 2023-01-09 | 82.950 | 40,300 | -300 | 0.00% | 3,342,885 |
| 2023-01-10 | 2023-01-06 | 83.450 | 40,600 | +9,300 | 0.00% | 3,388,070 |
| 2023-01-09 | 2023-01-05 | 89.300 | 31,300 | +1,000 | 0.00% | 2,795,090 |
| 2023-01-04 | 2022-12-30 | 76.800 | 30,300 | -400 | 0.00% | 2,327,040 |
| 2023-01-03 | 2022-12-29 | 74.500 | 30,700 | +100 | 0.00% | 2,287,150 |
| 2022-12-30 | 2022-12-28 | 74.250 | 30,600 | +1,000 | 0.00% | 2,272,050 |
| 2022-12-28 | 2022-12-22 | 83.500 | 29,600 | +100 | 0.00% | 2,471,600 |
| 2022-12-23 | 2022-12-21 | 79.300 | 29,500 | -13,400 | 0.00% | 2,339,350 |
| 2022-12-22 | 2022-12-20 | 77.850 | 42,900 | +200 | 0.00% | 3,339,765 |
| 2022-12-21 | 2022-12-19 | 81.200 | 42,700 | -600 | 0.00% | 3,467,240 |
| 2022-12-20 | 2022-12-16 | 82.000 | 43,300 | -600 | 0.00% | 3,550,600 |
| 2022-12-16 | 2022-12-14 | 81.900 | 43,900 | +1,300 | 0.00% | 3,595,410 |
| 2022-12-14 | 2022-12-12 | 82.700 | 42,600 | +1,300 | 0.00% | 3,523,020 |
| 2022-12-12 | 2022-12-08 | 93.100 | 41,300 | +100 | 0.00% | 3,845,030 |
| 2022-12-09 | 2022-12-07 | 87.800 | 41,200 | +200 | 0.00% | 3,617,360 |
| 2022-12-08 | 2022-12-06 | 89.300 | 41,000 | -1,500 | 0.00% | 3,661,300 |
| 2022-12-07 | 2022-12-05 | 91.000 | 42,500 | -500 | 0.00% | 3,867,500 |
| 2022-12-05 | 2022-12-01 | 79.800 | 43,000 | -1,000 | 0.00% | 3,431,400 |
| 2022-12-02 | 2022-11-30 | 78.050 | 44,000 | +1,300 | 0.00% | 3,434,200 |
| 2022-12-01 | 2022-11-29 | 71.700 | 42,700 | -7,300 | 0.00% | 3,061,590 |
| 2022-11-30 | 2022-11-28 | 63.500 | 50,000 | +10,000 | 0.00% | 3,175,000 |
| 2022-11-29 | 2022-11-25 | 66.850 | 40,000 | +300 | 0.00% | 2,674,000 |
| 2022-11-25 | 2022-11-23 | 67.200 | 39,700 | -500 | 0.00% | 2,667,840 |
| 2022-11-24 | 2022-11-22 | 65.500 | 40,200 | -500 | 0.00% | 2,633,100 |
| 2022-11-23 | 2022-11-21 | 68.850 | 40,700 | +1,000 | 0.00% | 2,802,195 |
| 2022-11-22 | 2022-11-18 | 70.400 | 39,700 | -600 | 0.00% | 2,794,880 |
| 2022-11-21 | 2022-11-17 | 69.150 | 40,300 | +600 | 0.00% | 2,786,745 |
| 2022-11-17 | 2022-11-15 | 75.900 | 39,700 | +13,200 | 0.00% | 3,013,230 |
| 2022-11-15 | 2022-11-11 | 71.700 | 26,500 | -700 | 0.00% | 1,900,050 |
| 2022-11-11 | 2022-11-09 | 69.000 | 27,200 | +400 | 0.00% | 1,876,800 |
| 2022-11-10 | 2022-11-08 | 69.950 | 26,800 | +600 | 0.00% | 1,874,660 |
| 2022-11-08 | 2022-11-04 | 74.800 | 26,200 | -600 | 0.00% | 1,959,760 |
| 2022-11-07 | 2022-11-03 | 63.650 | 26,800 | -9,400 | 0.00% | 1,705,820 |
| 2022-10-20 | 2022-10-18 | 74.900 | 36,200 | +10,000 | 0.00% | 2,711,380 |
| 2022-10-17 | 2022-10-13 | 79.650 | 26,200 | -100 | 0.00% | 2,086,830 |
| 2022-10-05 | 2022-09-30 | 90.600 | 26,300 | -200 | 0.00% | 2,382,780 |
| 2022-09-20 | 2022-09-16 | 99.100 | 26,500 | -100 | 0.00% | 2,626,150 |
| 2022-09-19 | 2022-09-15 | 103.700 | 26,600 | -1,000 | 0.00% | 2,758,420 |
| 2022-09-13 | 2022-09-08 | 101.800 | 27,600 | -200 | 0.00% | 2,809,680 |
| 2022-09-07 | 2022-09-05 | 106.200 | 27,800 | -1,000 | 0.00% | 2,952,360 |
| 2022-09-06 | 2022-09-02 | 108.900 | 28,800 | -43,600 | 0.00% | 3,136,320 |
| 2022-08-26 | 2022-08-24 | 113.300 | 72,400 | +100 | 0.00% | 8,202,920 |
| 2022-08-18 | 2022-08-16 | 122.900 | 72,300 | -100 | 0.00% | 8,885,670 |
| 2022-08-11 | 2022-08-09 | 126.800 | 72,400 | +300 | 0.00% | 9,180,320 |
| 2022-08-04 | 2022-08-02 | 133.100 | 72,100 | -200 | 0.00% | 9,596,510 |
| 2022-08-02 | 2022-07-29 | 126.100 | 72,300 | +200 | 0.00% | 9,117,030 |
| 2022-08-01 | 2022-07-28 | 130.100 | 72,100 | -300 | 0.00% | 9,380,210 |
| 2022-07-29 | 2022-07-27 | 131.500 | 72,400 | +300 | 0.00% | 9,520,600 |
| 2022-07-27 | 2022-07-25 | 133.200 | 72,100 | +100 | 0.00% | 9,603,720 |
| 2022-07-25 | 2022-07-21 | 139.200 | 72,000 | +300 | 0.00% | 10,022,400 |
| 2022-07-22 | 2022-07-20 | 141.700 | 71,700 | +200 | 0.00% | 10,159,890 |
| 2022-07-11 | 2022-07-07 | 153.200 | 71,500 | +10,600 | 0.00% | 10,953,800 |
| 2022-07-06 | 2022-07-04 | 154.800 | 60,900 | +35,200 | 0.00% | 9,427,320 |
| 2022-07-05 | 2022-06-30 | 152.900 | 25,700 | -1,800 | 0.00% | 3,929,530 |
| 2022-07-04 | 2022-06-29 | 144.300 | 27,500 | +2,900 | 0.00% | 3,968,250 |
| 2022-06-29 | 2022-06-27 | 158.400 | 24,600 | +20,600 | 0.00% | 3,896,640 |
| 2022-06-28 | 2022-06-24 | 163.300 | 4,000 | +1,000 | 0.00% | 653,200 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,000 | +2,500 | 0.00% | 422,700 |
| 2022-06-23 | 2022-06-21 | 137.300 | 500 | +100 | 0.00% | 68,650 |
| 2022-06-22 | 2022-06-20 | 139.500 | 400 | -400 | 0.00% | 55,800 |
| 2022-06-20 | 2022-06-16 | 123.600 | 800 | +200 | 0.00% | 98,880 |
| 2022-06-17 | 2022-06-15 | 129.400 | 600 | +200 | 0.00% | 77,640 |
| 2022-06-16 | 2022-06-14 | 123.300 | 400 | -1,000 | 0.00% | 49,320 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,400 | +1,000 | 0.00% | 158,900 |
| 2022-06-08 | 2022-06-06 | 113.300 | 400 | -26,000 | 0.00% | 45,320 |
| 2022-06-01 | 2022-05-30 | 96.050 | 26,400 | -500 | 0.00% | 2,535,720 |
| 2022-05-31 | 2022-05-27 | 94.550 | 26,900 | -400 | 0.00% | 2,543,395 |
| 2022-05-26 | 2022-05-24 | 89.800 | 27,300 | +200 | 0.00% | 2,451,540 |
| 2022-05-23 | 2022-05-19 | 93.400 | 27,100 | -3,700 | 0.00% | 2,531,140 |
| 2022-05-20 | 2022-05-18 | 93.950 | 30,800 | +200 | 0.00% | 2,893,660 |
| 2022-05-19 | 2022-05-17 | 93.300 | 30,600 | +3,700 | 0.00% | 2,854,980 |
| 2022-05-18 | 2022-05-16 | 85.200 | 26,900 | -3,000 | 0.00% | 2,291,880 |
| 2022-05-17 | 2022-05-13 | 86.550 | 29,900 | +1,000 | 0.00% | 2,587,845 |
| 2022-05-16 | 2022-05-12 | 80.950 | 28,900 | +2,000 | 0.00% | 2,339,455 |
| 2022-04-22 | 2022-04-20 | 98.200 | 26,900 | +10,000 | 0.00% | 2,641,580 |
| 2022-04-12 | 2022-04-08 | 105.400 | 16,900 | +16,000 | 0.00% | 1,781,260 |
| 2022-04-07 | 2022-04-04 | 113.100 | 900 | -10,000 | 0.00% | 101,790 |
| 2022-04-04 | 2022-03-31 | 105.300 | 10,900 | +10,000 | 0.00% | 1,147,770 |
| 2022-03-18 | 2022-03-16 | 93.000 | 900 | -100 | 0.00% | 83,700 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,000 | -100 | 0.00% | 69,100 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,100 | +200 | 0.00% | 108,130 |
| 2022-03-03 | 2022-03-01 | 121.800 | 900 | -3,000 | 0.00% | 109,620 |
| 2022-02-23 | 2022-02-21 | 117.300 | 3,900 | -100 | 0.00% | 457,470 |
| 2022-02-17 | 2022-02-15 | 112.800 | 4,000 | -200 | 0.00% | 451,200 |
| 2022-02-14 | 2022-02-10 | 113.600 | 4,200 | +3,000 | 0.00% | 477,120 |
| 2022-02-11 | 2022-02-09 | 114.500 | 1,200 | +300 | 0.00% | 137,400 |
| 2022-02-08 | 2022-02-04 | 105.600 | 900 | -4,000 | 0.00% | 95,040 |
| 2022-01-28 | 2022-01-26 | 101.100 | 4,900 | +4,000 | 0.00% | 495,390 |
| 2021-12-07 | 2021-12-03 | 135.500 | 900 | +200 | 0.00% | 121,950 |
| 2021-11-29 | 2021-11-25 | 127.800 | 700 | -200 | 0.00% | 89,460 |
| 2021-11-22 | 2021-11-18 | 127.200 | 900 | -100 | 0.00% | 114,480 |
| 2021-10-25 | 2021-10-21 | 118.800 | 1,000 | -100 | 0.00% | 118,800 |
| 2021-09-30 | 2021-09-28 | 103.800 | 1,100 | -300 | 0.00% | 114,180 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,400 | -200 | 0.00% | 148,960 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,600 | 0.00% | 187,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy