History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.150 0 +0
2025-10-13 2025-10-09 94.600 0 +0
2025-10-10 2025-10-08 95.500 0 +0
2025-10-09 2025-10-06 96.300 0 +0
2025-10-08 2025-10-03 99.600 0 +0
2025-10-06 2025-10-02 102.000 0 +0
2025-10-03 2025-09-30 101.400 0 +0
2025-10-02 2025-09-29 98.550 0 +0
2025-09-30 2025-09-26 100.100 0 +0
2025-09-29 2025-09-25 102.000 0 +0
2025-09-26 2025-09-24 98.750 0 +0
2025-09-25 2025-09-23 97.200 0 +0
2025-09-24 2025-09-22 99.550 0 +0
2025-09-23 2025-09-19 100.700 0 +0
2025-09-22 2025-09-18 101.800 0 +0
2025-09-19 2025-09-17 104.500 0 +0
2025-09-18 2025-09-16 100.100 0 +0
2025-09-17 2025-09-15 97.550 0 +0
2025-09-16 2025-09-12 93.300 0 +0
2025-09-15 2025-09-11 92.250 0 +0
2025-09-12 2025-09-10 95.100 0 +0
2025-09-11 2025-09-09 95.100 0 +0
2025-09-10 2025-09-08 92.200 0 +0
2025-09-09 2025-09-05 93.150 0 +0
2025-09-08 2025-09-04 92.750 0 +0
2025-09-05 2025-09-03 92.600 0 +0
2025-09-04 2025-09-02 91.700 0 +0
2025-09-03 2025-09-01 92.050 0 +0
2025-09-02 2025-08-29 91.700 0 +0
2025-09-01 2025-08-28 88.150 0 +0
2025-08-29 2025-08-27 91.400 0 +0
2025-08-28 2025-08-26 92.600 0 +0
2025-08-27 2025-08-25 94.450 0 +0
2025-08-26 2025-08-22 92.250 0 +0
2025-08-25 2025-08-21 91.000 0 +0
2025-08-22 2025-08-20 92.150 0 +0
2025-08-21 2025-08-19 93.500 0 +0
2025-08-20 2025-08-18 95.800 0 +0
2025-08-19 2025-08-15 94.700 0 +0
2025-08-18 2025-08-14 95.600 0 +0
2025-08-15 2025-08-13 97.150 0 +0
2025-08-14 2025-08-12 94.050 0 +0
2025-08-13 2025-08-11 95.050 0 +0
2025-08-12 2025-08-08 96.500 0 +0
2025-08-11 2025-08-07 96.450 0 +0
2025-08-08 2025-08-06 97.300 0 +0
2025-08-07 2025-08-05 102.800 0 +0
2025-08-06 2025-08-04 101.200 0 +0
2025-08-05 2025-08-01 100.500 0 +0
2025-08-04 2025-07-31 103.800 0 +0
2025-08-01 2025-07-30 104.500 0 +0
2025-07-31 2025-07-29 119.900 0 +0
2025-07-30 2025-07-28 115.900 0 +0
2025-07-29 2025-07-25 116.900 0 +0
2025-07-28 2025-07-24 118.800 0 +0
2025-07-25 2025-07-23 121.400 0 +0
2025-07-24 2025-07-22 120.700 0 +0
2025-07-23 2025-07-21 122.900 0 +0
2025-07-22 2025-07-18 124.500 0 +0
2025-07-21 2025-07-17 124.100 0 +0
2025-07-18 2025-07-16 113.100 0 +0
2025-07-17 2025-07-15 113.000 0 +0
2025-07-16 2025-07-14 111.500 0 +0
2025-07-15 2025-07-11 108.700 0 +0
2025-07-14 2025-07-10 107.100 0 +0
2025-07-11 2025-07-09 105.500 0 +0
2025-07-10 2025-07-08 106.500 0 +0
2025-07-09 2025-07-07 106.600 0 +0
2025-07-08 2025-07-04 103.700 0 +0
2025-07-07 2025-07-03 103.100 0 +0
2025-07-04 2025-07-02 103.600 0 +0
2025-07-03 2025-06-30 107.000 0 +0
2025-07-02 2025-06-27 110.600 0 +0
2025-06-30 2025-06-26 112.600 0 +0
2025-06-27 2025-06-25 111.700 0 +0
2025-06-26 2025-06-24 111.700 0 +0
2025-06-25 2025-06-23 107.600 0 +0
2025-06-24 2025-06-20 102.000 0 +0
2025-06-23 2025-06-19 101.900 0 +0
2025-06-20 2025-06-18 104.100 0 +0
2025-06-19 2025-06-17 108.600 0 +0
2025-06-18 2025-06-16 111.200 0 +0
2025-06-17 2025-06-13 109.800 0 +0
2025-06-16 2025-06-12 112.800 0 +0
2025-06-13 2025-06-11 115.700 0 +0
2025-06-12 2025-06-10 116.700 0 +0
2025-06-11 2025-06-09 120.000 0 +0
2025-06-10 2025-06-06 116.800 0 +0
2025-06-09 2025-06-05 116.800 0 +0
2025-06-06 2025-06-04 116.400 0 +0
2025-06-05 2025-06-03 116.400 0 +0
2025-06-04 2025-06-02 110.000 0 +0
2025-06-03 2025-05-30 112.300 0 +0
2025-06-02 2025-05-29 108.200 0 +0
2025-05-30 2025-05-28 108.900 0 +0
2025-05-29 2025-05-27 111.700 0 +0
2025-05-28 2025-05-26 109.900 0 +0
2025-05-27 2025-05-23 113.500 0 +0
2025-05-26 2025-05-22 112.300 0 +0
2025-05-23 2025-05-21 115.500 0 +0
2025-05-22 2025-05-20 111.000 0 +0
2025-05-21 2025-05-19 109.600 0 +0
2025-05-20 2025-05-16 113.200 0 +0
2025-05-19 2025-05-15 111.300 0 +0
2025-05-16 2025-05-14 112.800 0 +0
2025-05-15 2025-05-13 107.900 0 +0
2025-05-14 2025-05-12 111.300 0 +0
2025-05-13 2025-05-09 103.800 0 +0
2025-05-12 2025-05-08 105.900 0 +0
2025-05-09 2025-05-07 100.900 0 +0
2025-05-08 2025-05-06 98.600 0 +0
2025-05-07 2025-05-02 98.650 0 +0
2025-05-06 2025-04-30 95.250 0 +0
2025-05-02 2025-04-29 94.250 0 +0
2025-04-30 2025-04-28 92.450 0 +0
2025-04-29 2025-04-25 90.950 0 +0
2025-04-28 2025-04-24 90.700 0 +0
2025-04-25 2025-04-23 92.850 0 +0
2025-04-24 2025-04-22 92.300 0 +0
2025-04-23 2025-04-17 89.650 0 +0
2025-04-22 2025-04-16 86.800 0 +0
2025-04-17 2025-04-15 90.350 0 +0
2025-04-16 2025-04-14 92.800 0 +0
2025-04-15 2025-04-11 90.150 0 +0
2025-04-14 2025-04-10 85.400 0 +0
2025-04-11 2025-04-09 81.450 0 +0
2025-04-10 2025-04-08 81.200 0 +0
2025-04-09 2025-04-07 80.100 0 +0
2025-04-08 2025-04-03 97.500 0 +0
2025-04-07 2025-04-02 100.200 0 +0
2025-04-03 2025-04-01 99.000 0 +0
2025-04-02 2025-03-31 99.050 0 +0
2025-04-01 2025-03-28 99.600 0 +0
2025-03-31 2025-03-27 103.200 0 +0
2025-03-28 2025-03-26 102.700 0 +0
2025-03-27 2025-03-25 100.000 0 +0
2025-03-26 2025-03-24 105.200 0 +0
2025-03-25 2025-03-21 101.300 0 +0
2025-03-24 2025-03-20 106.300 0 +0
2025-03-21 2025-03-19 108.700 0 +0
2025-03-20 2025-03-18 112.200 0 +0
2025-03-19 2025-03-17 105.100 0 +0
2025-03-18 2025-03-14 113.200 0 +0
2025-03-17 2025-03-13 110.600 0 +0
2025-03-14 2025-03-12 112.300 0 +0
2025-03-13 2025-03-11 113.000 0 +0
2025-03-12 2025-03-10 110.500 0 +0
2025-03-11 2025-03-07 110.900 0 +0
2025-03-10 2025-03-06 110.300 0 +0
2025-03-07 2025-03-05 109.800 0 +0
2025-03-06 2025-03-04 108.200 0 +0
2025-03-05 2025-03-03 111.800 0 +0
2025-03-04 2025-02-28 117.500 0 +0
2025-03-03 2025-02-27 127.800 0 +0
2025-02-28 2025-02-26 128.700 0 +0
2025-02-27 2025-02-25 119.500 0 +0
2025-02-26 2025-02-24 106.200 0 +0
2025-02-25 2025-02-21 109.400 0 +0
2025-02-24 2025-02-20 101.900 0 +0
2025-02-21 2025-02-19 104.500 0 +0
2025-02-20 2025-02-18 102.800 0 +0
2025-02-19 2025-02-17 100.600 0 +0
2025-02-18 2025-02-14 101.600 0 +0
2025-02-17 2025-02-13 97.900 0 +0
2025-02-14 2025-02-12 100.900 0 +0
2025-02-13 2025-02-11 99.700 0 +0
2025-02-12 2025-02-10 105.600 0 +0
2025-02-11 2025-02-07 103.200 0 +0
2025-02-10 2025-02-06 95.900 0 +0
2025-02-07 2025-02-05 90.400 0 +0
2025-02-06 2025-02-04 94.200 0 +0
2025-02-05 2025-02-03 86.650 0 +0
2025-02-04 2025-01-28 91.900 0 +0
2025-02-03 2025-01-24 89.700 0 +0
2025-01-27 2025-01-23 87.300 0 +0
2025-01-24 2025-01-22 90.700 0 +0
2025-01-23 2025-01-21 94.100 0 +0
2025-01-22 2025-01-20 89.350 0 +0
2025-01-21 2025-01-17 86.750 0 +0
2025-01-20 2025-01-16 85.400 0 +0
2025-01-17 2025-01-15 85.400 0 +0
2025-01-16 2025-01-14 88.150 0 +0
2025-01-15 2025-01-13 85.300 0 +0
2025-01-14 2025-01-10 87.950 0 +0
2025-01-13 2025-01-09 87.500 0 +0
2025-01-10 2025-01-08 91.550 0 +0
2025-01-09 2025-01-07 92.850 0 +0
2025-01-08 2025-01-06 94.350 0 +0
2025-01-07 2025-01-03 96.050 0 +0
2025-01-06 2025-01-02 93.900 0 +0
2025-01-03 2024-12-31 93.950 0 +0
2025-01-02 2024-12-27 100.400 0 +0
2024-12-30 2024-12-24 94.600 0 +0
2024-12-27 2024-12-20 93.250 0 +0
2024-12-23 2024-12-19 91.050 0 +0
2024-12-20 2024-12-18 89.900 0 +0
2024-12-19 2024-12-17 85.250 0 +0
2024-12-18 2024-12-16 85.450 0 +0
2024-12-17 2024-12-13 85.950 0 +0
2024-12-16 2024-12-12 90.400 0 +0
2024-12-13 2024-12-11 88.600 0 +0
2024-12-12 2024-12-10 90.050 0 +0
2024-12-11 2024-12-09 91.900 0 +0
2024-12-10 2024-12-06 88.250 0 +0
2024-12-09 2024-12-05 86.250 0 +0
2024-12-06 2024-12-04 87.850 0 +0
2024-12-05 2024-12-03 88.050 0 +0
2024-12-04 2024-12-02 88.750 0 +0
2024-12-03 2024-11-29 91.100 0 +0
2024-12-02 2024-11-28 87.750 0 +0
2024-11-29 2024-11-27 88.500 0 +0
2024-11-28 2024-11-26 86.300 0 +0
2024-11-27 2024-11-25 87.050 0 +0
2024-11-26 2024-11-22 85.550 0 +0
2024-11-25 2024-11-21 88.750 0 +0
2024-11-22 2024-11-20 90.150 0 +0
2024-11-21 2024-11-19 90.850 0 +0
2024-11-20 2024-11-18 88.200 0 +0
2024-11-19 2024-11-15 87.550 0 +0
2024-11-18 2024-11-14 85.800 0 +0
2024-11-15 2024-11-13 88.500 0 +0
2024-11-14 2024-11-12 90.250 0 +0
2024-11-13 2024-11-11 95.600 0 +0
2024-11-12 2024-11-08 96.050 0 +0
2024-11-11 2024-11-07 97.800 0 +0
2024-11-08 2024-11-06 95.700 0 +0
2024-11-07 2024-11-05 98.350 0 +0
2024-11-06 2024-11-04 99.150 0 +0
2024-11-05 2024-11-01 97.100 0 +0
2024-11-04 2024-10-31 107.400 0 +0
2024-11-01 2024-10-30 108.600 0 +0
2024-10-31 2024-10-29 111.400 0 +0
2024-10-30 2024-10-28 112.200 0 +0
2024-10-29 2024-10-25 111.200 0 +0
2024-10-28 2024-10-24 105.800 0 +0
2024-10-25 2024-10-23 107.400 0 +0
2024-10-24 2024-10-22 101.000 0 +0
2024-10-23 2024-10-21 96.200 0 +0
2024-10-22 2024-10-18 98.600 0 +0
2024-10-21 2024-10-17 94.150 0 +0
2024-10-18 2024-10-16 97.950 0 +0
2024-10-17 2024-10-15 98.550 0 +0
2024-10-16 2024-10-14 105.900 0 +0
2024-10-15 2024-10-10 107.000 0 +0
2024-10-14 2024-10-09 104.000 0 +0
2024-10-10 2024-10-08 104.800 0 +0
2024-10-09 2024-10-07 120.300 0 +0
2024-10-08 2024-10-04 118.800 0 +0
2024-10-07 2024-10-03 114.500 0 +0
2024-10-04 2024-10-02 121.500 0 +0
2024-10-03 2024-09-30 108.100 0 +0
2024-10-02 2024-09-27 99.750 0 +0
2024-09-30 2024-09-26 98.900 0 +0
2024-09-27 2024-09-25 91.450 0 +0
2024-09-26 2024-09-24 93.150 0 +0
2024-09-25 2024-09-23 84.600 0 +0
2024-09-24 2024-09-20 85.450 0 +0
2024-09-23 2024-09-19 83.150 0 +0
2024-09-20 2024-09-17 78.900 0 +0
2024-09-19 2024-09-16 74.250 0 +0
2024-09-17 2024-09-13 74.100 0 +0
2024-09-16 2024-09-12 74.450 0 +0
2024-09-13 2024-09-11 75.450 0 +0
2024-09-12 2024-09-10 76.450 0 +0
2024-09-11 2024-09-09 71.900 0 +0
2024-09-10 2024-09-05 73.100 0 +0
2024-09-09 2024-09-04 74.050 0 +0
2024-09-05 2024-09-03 74.450 0 +0
2024-09-04 2024-09-02 75.250 0 +0
2024-09-03 2024-08-30 78.850 0 +0
2024-09-02 2024-08-29 73.150 0 +0
2024-08-30 2024-08-28 81.050 0 +0
2024-08-29 2024-08-27 83.950 0 +0
2024-08-28 2024-08-26 82.150 0 +0
2024-08-27 2024-08-23 82.900 0 +0
2024-08-26 2024-08-22 82.700 0 +0
2024-08-23 2024-08-21 80.950 0 +0
2024-08-22 2024-08-20 81.450 0 +0
2024-08-21 2024-08-19 80.650 0 +0
2024-08-20 2024-08-16 76.600 0 +0
2024-08-19 2024-08-15 74.000 0 +0
2024-08-16 2024-08-14 74.450 0 +0
2024-08-15 2024-08-13 75.450 0 +0
2024-08-14 2024-08-12 77.000 0 +0
2024-08-13 2024-08-09 78.400 0 +0
2024-08-12 2024-08-08 74.350 0 +0
2024-08-09 2024-08-07 74.550 0 +0
2024-08-08 2024-08-06 73.050 0 +0
2024-08-07 2024-08-05 72.300 0 +0
2024-08-06 2024-08-02 74.400 0 +0
2024-08-05 2024-08-01 75.850 0 +0
2024-08-02 2024-07-31 76.700 0 +0
2024-08-01 2024-07-30 73.600 0 +0
2024-07-31 2024-07-29 73.750 0 +0
2024-07-30 2024-07-26 74.550 0 +0
2024-07-29 2024-07-25 73.150 0 +0
2024-07-26 2024-07-24 74.500 0 +0
2024-07-25 2024-07-23 77.650 0 +0
2024-07-24 2024-07-22 78.450 0 +0
2024-07-23 2024-07-19 77.250 0 +0
2024-07-22 2024-07-18 79.100 0 +0
2024-07-19 2024-07-17 80.350 0 +0
2024-07-18 2024-07-16 78.500 0 +0
2024-07-17 2024-07-15 79.900 0 +0
2024-07-16 2024-07-12 83.450 0 +0
2024-07-15 2024-07-11 82.550 0 +0
2024-07-12 2024-07-10 77.100 0 +0
2024-07-11 2024-07-09 78.650 0 +0
2024-07-10 2024-07-08 78.250 0 +0
2024-07-09 2024-07-05 79.250 0 +0
2024-07-08 2024-07-04 80.800 0 +0
2024-07-05 2024-07-03 77.750 0 +0
2024-07-04 2024-07-02 73.800 0 +0
2024-07-03 2024-06-28 70.300 0 +0
2024-07-02 2024-06-27 72.200 0 +0
2024-06-28 2024-06-26 73.300 0 +0
2024-06-27 2024-06-25 70.450 0 +0
2024-06-26 2024-06-24 70.250 0 +0
2024-06-25 2024-06-21 69.150 0 +0
2024-06-24 2024-06-20 71.200 0 +0
2024-06-21 2024-06-19 73.950 0 +0
2024-06-20 2024-06-18 71.150 0 -200
2024-06-14 2024-06-12 72.950 200 -1,000 0.00% 14,590
2024-06-06 2024-06-04 79.550 1,200 -200 0.00% 95,460
2024-06-04 2024-05-31 78.150 1,400 -300 0.00% 109,410
2024-05-14 2024-05-10 105.500 1,700 +100 0.00% 179,350
2024-05-13 2024-05-09 107.200 1,600 +200 0.00% 171,520
2024-05-09 2024-05-07 115.000 1,400 +200 0.00% 161,000
2024-04-05 2024-04-02 123.700 1,200 +200 0.00% 148,440
2024-03-25 2024-03-21 135.100 1,000 +400 0.00% 135,100
2024-03-19 2024-03-15 147.300 600 +200 0.00% 88,380
2024-03-14 2024-03-12 147.000 400 +200 0.00% 58,800
2024-02-29 2024-02-27 175.500 200 -400 0.00% 35,100
2024-01-23 2024-01-19 110.200 600 -200 0.00% 66,120
2024-01-22 2024-01-18 113.200 800 +100 0.00% 90,560
2024-01-16 2024-01-12 126.100 700 +100 0.00% 88,270
2024-01-05 2024-01-03 137.000 600 +200 0.00% 82,200
2023-12-28 2023-12-22 128.200 400 -200 0.00% 51,280
2023-12-21 2023-12-19 135.400 600 +200 0.00% 81,240
2023-12-20 2023-12-18 135.500 400 +200 0.00% 54,200
2023-12-18 2023-12-14 137.200 200 -400 0.00% 27,440
2023-12-15 2023-12-13 135.600 600 +600 0.00% 81,360
2023-12-13 2023-12-11 137.400 0 -600
2023-12-08 2023-12-06 141.600 600 +200 0.00% 84,960
2023-12-04 2023-11-30 145.800 400 +200 0.00% 58,320
2023-10-17 2023-10-13 134.600 200 +200 0.00% 26,920
2023-10-13 2023-10-11 137.400 0 -200
2023-10-11 2023-10-09 133.900 200 -400 0.00% 26,780
2023-09-28 2023-09-26 137.900 600 -600 0.00% 82,740
2023-09-27 2023-09-25 144.700 1,200 +1,000 0.00% 173,640
2023-09-19 2023-09-15 160.700 200 +200 0.00% 32,140
2023-09-18 2023-09-14 159.000 0 -300
2023-09-15 2023-09-13 156.800 300 -100 0.00% 47,040
2023-09-14 2023-09-12 157.000 400 -200 0.00% 62,800
2023-09-12 2023-09-07 154.600 600 -100 0.00% 92,760
2023-09-11 2023-09-06 155.500 700 +100 0.00% 108,850
2023-09-06 2023-09-04 163.300 600 +300 0.00% 97,980
2023-09-04 2023-08-30 161.100 300 -100 0.00% 48,330
2023-08-31 2023-08-29 161.500 400 -200 0.00% 64,600
2023-08-30 2023-08-28 155.000 600 -200 0.00% 93,000
2023-08-28 2023-08-24 156.000 800 +400 0.00% 124,800
2023-08-24 2023-08-22 156.200 400 -200 0.00% 62,480
2023-08-23 2023-08-21 151.500 600 +300 0.00% 90,900
2023-08-22 2023-08-18 155.400 300 +100 0.00% 46,620
2023-08-21 2023-08-17 164.000 200 -400 0.00% 32,800
2023-08-17 2023-08-15 158.900 600 -100 0.00% 95,340
2023-08-11 2023-08-09 167.700 700 +100 0.00% 117,390
2023-08-10 2023-08-08 177.500 600 +400 0.00% 106,500
2023-08-09 2023-08-07 184.300 200 -600 0.00% 36,860
2023-08-08 2023-08-04 179.500 800 +800 0.00% 143,600
2023-08-07 2023-08-03 174.900 0 -600
2023-08-04 2023-08-02 168.300 600 +500 0.00% 100,980
2023-08-03 2023-08-01 169.900 100 -500 0.00% 16,990
2023-08-02 2023-07-31 165.900 600 +100 0.00% 99,540
2023-08-01 2023-07-28 160.900 500 -100 0.00% 80,450
2023-07-28 2023-07-26 148.900 600 +200 0.00% 89,340
2023-07-27 2023-07-25 149.800 400 -300 0.00% 59,920
2023-07-24 2023-07-20 144.300 700 +300 0.00% 101,010
2023-07-21 2023-07-19 145.800 400 +300 0.00% 58,320
2023-07-18 2023-07-13 145.600 100 -600 0.00% 14,560
2023-07-14 2023-07-12 145.700 700 +100 0.00% 101,990
2023-07-06 2023-07-04 144.100 600 +200 0.00% 86,460
2023-07-05 2023-07-03 147.000 400 -200 0.00% 58,800
2023-07-03 2023-06-29 135.100 600 +400 0.00% 81,060
2023-06-30 2023-06-28 138.000 200 -400 0.00% 27,600
2023-06-29 2023-06-27 134.300 600 -100 0.00% 80,580
2023-06-28 2023-06-26 132.200 700 +400 0.00% 92,540
2023-06-27 2023-06-23 132.200 300 +300 0.00% 39,660
2023-06-26 2023-06-21 136.200 0 -400
2023-06-23 2023-06-20 133.300 400 -200 0.00% 53,320
2023-06-19 2023-06-15 134.500 600 +100 0.00% 80,700
2023-06-16 2023-06-14 129.100 500 -300 0.00% 64,550
2023-06-15 2023-06-13 122.500 800 +100 0.00% 98,000
2023-06-14 2023-06-12 123.100 700 -200 0.00% 86,170
2023-06-13 2023-06-09 125.100 900 +300 0.00% 112,590
2023-06-09 2023-06-07 125.400 600 +100 0.00% 75,240
2023-06-08 2023-06-06 120.600 500 -500 0.00% 60,300
2023-06-07 2023-06-05 116.700 1,000 +800 0.00% 116,700
2023-06-06 2023-06-02 117.600 200 -800 0.00% 23,520
2023-06-02 2023-05-31 113.100 1,000 -200 0.00% 113,100
2023-06-01 2023-05-30 112.000 1,200 +400 0.00% 134,400
2023-05-31 2023-05-29 110.800 800 +400 0.00% 88,640
2023-05-29 2023-05-24 112.600 400 -200 0.00% 45,040
2023-05-25 2023-05-23 113.100 600 +600 0.00% 67,860
2023-05-24 2023-05-22 116.500 0 -600
2023-05-23 2023-05-19 114.200 600 +200 0.00% 68,520
2023-05-22 2023-05-18 114.200 400 +400 0.00% 45,680
2023-05-15 2023-05-11 115.900 0 -400
2023-05-10 2023-05-08 96.700 400 -400 0.00% 38,680
2023-05-05 2023-05-03 89.600 800 +400 0.00% 71,680
2023-05-04 2023-05-02 91.850 400 -400 0.00% 36,740
2023-02-03 2023-02-01 103.900 800 -200 0.00% 83,120
2023-01-13 2023-01-11 87.650 1,000 -400 0.00% 87,650
2023-01-09 2023-01-05 89.300 1,400 +400 0.00% 125,020
2022-12-13 2022-12-09 94.000 1,000 +400 0.00% 94,000
2022-12-07 2022-12-05 91.000 600 -200 0.00% 54,600
2022-10-06 2022-10-03 90.250 800 +400 0.00% 72,200
2022-09-30 2022-09-28 95.350 400 +400 0.00% 38,140
2022-09-27 2022-09-23 95.200 0 -400
2022-09-26 2022-09-22 93.600 400 +400 0.00% 37,440
2022-09-22 2022-09-20 99.600 0 -400
2022-09-21 2022-09-19 94.100 400 +200 0.00% 37,640
2022-08-12 2022-08-10 120.600 200 -200 0.00% 24,120
2022-08-05 2022-08-03 132.300 400 +200 0.00% 52,920
2022-08-04 2022-08-02 133.100 200 -200 0.00% 26,620
2022-08-03 2022-08-01 134.100 400 -200 0.00% 53,640
2022-08-01 2022-07-28 130.100 600 +200 0.00% 78,060
2022-07-29 2022-07-27 131.500 400 -400 0.00% 52,600
2022-07-28 2022-07-26 137.100 800 +400 0.00% 109,680
2022-07-22 2022-07-20 141.700 400 -200 0.00% 56,680
2022-07-18 2022-07-14 150.800 600 +200 0.00% 90,480
2022-07-14 2022-07-12 144.000 400 -200 0.00% 57,600
2022-07-11 2022-07-07 153.200 600 +200 0.00% 91,920
2022-07-07 2022-07-05 151.000 400 -200 0.00% 60,400
2022-07-06 2022-07-04 154.800 600 +200 0.00% 92,880
2022-07-05 2022-06-30 152.900 400 -200 0.00% 61,160
2022-06-29 2022-06-27 158.400 600 +100 0.00% 95,040
2022-06-28 2022-06-24 163.300 500 -100 0.00% 81,650
2022-06-27 2022-06-23 154.200 600 +200 0.00% 92,520
2022-06-24 2022-06-22 140.900 400 -200 0.00% 56,360
2022-06-22 2022-06-20 139.500 600 -200 0.00% 83,700
2022-06-20 2022-06-16 123.600 800 +200 0.00% 98,880
2022-06-16 2022-06-14 123.300 600 -200 0.00% 73,980
2022-06-15 2022-06-13 119.000 800 +200 0.00% 95,200
2022-06-09 2022-06-07 113.500 600 -200 0.00% 68,100
2022-05-31 2022-05-27 94.550 800 -400 0.00% 75,640
2022-05-16 2022-05-12 80.950 1,200 +400 0.00% 97,140
2022-05-13 2022-05-11 87.200 800 -400 0.00% 69,760
2022-05-10 2022-05-05 90.050 1,200 -400 0.00% 108,060
2022-04-19 2022-04-13 99.450 1,600 +200 0.00% 159,120
2022-04-04 2022-03-31 105.300 1,400 +200 0.00% 147,420
2022-04-01 2022-03-30 108.200 1,200 -200 0.00% 129,840
2022-03-29 2022-03-25 102.500 1,400 +400 0.00% 143,500
2022-03-25 2022-03-23 106.900 1,000 -400 0.00% 106,900
2022-03-23 2022-03-21 104.800 1,400 +400 0.00% 146,720
2022-03-22 2022-03-18 104.500 1,000 -400 0.00% 104,500
2022-03-21 2022-03-17 101.000 1,400 +400 0.00% 141,400
2022-03-11 2022-03-09 98.300 1,000 +400 0.00% 98,300
2022-03-03 2022-03-01 121.800 600 -400 0.00% 73,080
2022-02-14 2022-02-10 113.600 1,000 -200 0.00% 113,600
2022-02-10 2022-02-08 110.000 1,200 -100 0.00% 132,000
2022-01-24 2022-01-20 117.200 1,300 +100 0.00% 152,360
2022-01-18 2022-01-14 122.700 1,200 +1,200 0.00% 147,240
2021-12-09 2021-12-07 122.600 0 -400
2021-12-08 2021-12-06 118.100 400 +400 0.00% 47,240
2021-12-07 2021-12-03 135.500 0 -300
2021-12-06 2021-12-02 143.100 300 -200 0.00% 42,930
2021-12-03 2021-12-01 142.300 500 +500 0.00% 71,150
2021-08-16 2021-08-12 117.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top