History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 235,200 | +0 | 0.01% | 21,673,680 |
| 2025-10-13 | 2025-10-09 | 94.600 | 235,200 | +0 | 0.01% | 22,249,920 |
| 2025-10-10 | 2025-10-08 | 95.500 | 235,200 | -200 | 0.01% | 22,461,600 |
| 2025-10-09 | 2025-10-06 | 96.300 | 235,400 | +900 | 0.01% | 22,669,020 |
| 2025-10-08 | 2025-10-03 | 99.600 | 234,500 | +500 | 0.01% | 23,356,200 |
| 2025-10-06 | 2025-10-02 | 102.000 | 234,000 | -800 | 0.01% | 23,868,000 |
| 2025-09-30 | 2025-09-26 | 100.100 | 234,800 | +200 | 0.01% | 23,503,480 |
| 2025-09-29 | 2025-09-25 | 102.000 | 234,600 | -500 | 0.01% | 23,929,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 235,100 | +1,000 | 0.01% | 23,216,125 |
| 2025-09-22 | 2025-09-18 | 101.800 | 234,100 | -14,600 | 0.01% | 23,831,380 |
| 2025-09-19 | 2025-09-17 | 104.500 | 248,700 | -1,500 | 0.01% | 25,989,150 |
| 2025-09-18 | 2025-09-16 | 100.100 | 250,200 | -2,000 | 0.01% | 25,045,020 |
| 2025-09-17 | 2025-09-15 | 97.550 | 252,200 | -3,500 | 0.01% | 24,602,110 |
| 2025-09-15 | 2025-09-11 | 92.250 | 255,700 | +800 | 0.01% | 23,588,325 |
| 2025-09-12 | 2025-09-10 | 95.100 | 254,900 | -100 | 0.01% | 24,240,990 |
| 2025-09-11 | 2025-09-09 | 95.100 | 255,000 | -400 | 0.01% | 24,250,500 |
| 2025-09-10 | 2025-09-08 | 92.200 | 255,400 | -11,000 | 0.01% | 23,547,880 |
| 2025-09-09 | 2025-09-05 | 93.150 | 266,400 | +1,500 | 0.01% | 24,815,160 |
| 2025-09-05 | 2025-09-03 | 92.600 | 264,900 | -1,300 | 0.01% | 24,529,740 |
| 2025-09-04 | 2025-09-02 | 91.700 | 266,200 | -1,400 | 0.01% | 24,410,540 |
| 2025-09-03 | 2025-09-01 | 92.050 | 267,600 | +3,500 | 0.01% | 24,632,580 |
| 2025-09-02 | 2025-08-29 | 91.700 | 264,100 | +8,800 | 0.01% | 24,217,970 |
| 2025-09-01 | 2025-08-28 | 88.150 | 255,300 | -3,100 | 0.01% | 22,504,695 |
| 2025-08-29 | 2025-08-27 | 91.400 | 258,400 | +2,600 | 0.01% | 23,617,760 |
| 2025-08-27 | 2025-08-25 | 94.450 | 255,800 | -100 | 0.01% | 24,160,310 |
| 2025-08-26 | 2025-08-22 | 92.250 | 255,900 | +6,000 | 0.01% | 23,606,775 |
| 2025-08-25 | 2025-08-21 | 91.000 | 249,900 | +1,800 | 0.01% | 22,740,900 |
| 2025-08-22 | 2025-08-20 | 92.150 | 248,100 | +100 | 0.01% | 22,862,415 |
| 2025-08-21 | 2025-08-19 | 93.500 | 248,000 | -200 | 0.01% | 23,188,000 |
| 2025-08-19 | 2025-08-15 | 94.700 | 248,200 | +3,700 | 0.01% | 23,504,540 |
| 2025-08-18 | 2025-08-14 | 95.600 | 244,500 | +2,700 | 0.01% | 23,374,200 |
| 2025-08-15 | 2025-08-13 | 97.150 | 241,800 | -1,500 | 0.01% | 23,490,870 |
| 2025-08-14 | 2025-08-12 | 94.050 | 243,300 | +500 | 0.01% | 22,882,365 |
| 2025-08-13 | 2025-08-11 | 95.050 | 242,800 | +2,000 | 0.01% | 23,078,140 |
| 2025-08-12 | 2025-08-08 | 96.500 | 240,800 | +100 | 0.01% | 23,237,200 |
| 2025-08-11 | 2025-08-07 | 96.450 | 240,700 | +1,000 | 0.01% | 23,215,515 |
| 2025-08-08 | 2025-08-06 | 97.300 | 239,700 | -1,500 | 0.01% | 23,322,810 |
| 2025-08-07 | 2025-08-05 | 102.800 | 241,200 | +3,500 | 0.01% | 24,795,360 |
| 2025-08-06 | 2025-08-04 | 101.200 | 237,700 | +2,400 | 0.01% | 24,055,240 |
| 2025-08-05 | 2025-08-01 | 100.500 | 235,300 | -4,400 | 0.01% | 23,647,650 |
| 2025-08-04 | 2025-07-31 | 103.800 | 239,700 | +2,900 | 0.01% | 24,880,860 |
| 2025-08-01 | 2025-07-30 | 104.500 | 236,800 | +9,000 | 0.01% | 24,745,600 |
| 2025-07-29 | 2025-07-25 | 116.900 | 227,800 | +1,000 | 0.01% | 26,629,820 |
| 2025-07-25 | 2025-07-23 | 121.400 | 226,800 | +1,700 | 0.01% | 27,533,520 |
| 2025-07-22 | 2025-07-18 | 124.500 | 225,100 | +1,000 | 0.01% | 28,024,950 |
| 2025-07-21 | 2025-07-17 | 124.100 | 224,100 | -3,600 | 0.01% | 27,810,810 |
| 2025-07-17 | 2025-07-15 | 113.000 | 227,700 | -1,000 | 0.01% | 25,730,100 |
| 2025-07-16 | 2025-07-14 | 111.500 | 228,700 | -3,600 | 0.01% | 25,500,050 |
| 2025-07-15 | 2025-07-11 | 108.700 | 232,300 | -2,400 | 0.01% | 25,251,010 |
| 2025-07-14 | 2025-07-10 | 107.100 | 234,700 | +600 | 0.01% | 25,136,370 |
| 2025-07-08 | 2025-07-04 | 103.700 | 234,100 | +4,200 | 0.01% | 24,276,170 |
| 2025-07-07 | 2025-07-03 | 103.100 | 229,900 | -6,700 | 0.01% | 23,702,690 |
| 2025-06-30 | 2025-06-26 | 112.600 | 236,600 | -6,900 | 0.01% | 26,641,160 |
| 2025-06-27 | 2025-06-25 | 111.700 | 243,500 | +1,200 | 0.01% | 27,198,950 |
| 2025-06-26 | 2025-06-24 | 111.700 | 242,300 | -1,300 | 0.01% | 27,064,910 |
| 2025-06-25 | 2025-06-23 | 107.600 | 243,600 | +900 | 0.01% | 26,211,360 |
| 2025-06-24 | 2025-06-20 | 102.000 | 242,700 | -400 | 0.01% | 24,755,400 |
| 2025-06-20 | 2025-06-18 | 104.100 | 243,100 | -298,000 | 0.01% | 25,306,710 |
| 2025-06-19 | 2025-06-17 | 108.600 | 541,100 | -250,000 | 0.03% | 58,763,460 |
| 2025-06-16 | 2025-06-12 | 112.800 | 791,100 | +2,300 | 0.04% | 89,236,080 |
| 2025-06-13 | 2025-06-11 | 115.700 | 788,800 | +1,600 | 0.04% | 91,264,160 |
| 2025-06-12 | 2025-06-10 | 116.700 | 787,200 | +2,500 | 0.04% | 91,866,240 |
| 2025-06-11 | 2025-06-09 | 120.000 | 784,700 | +1,700 | 0.04% | 94,164,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 783,000 | +1,000 | 0.04% | 91,454,400 |
| 2025-06-09 | 2025-06-05 | 116.800 | 782,000 | -400 | 0.04% | 91,337,600 |
| 2025-06-06 | 2025-06-04 | 116.400 | 782,400 | +600 | 0.04% | 91,071,360 |
| 2025-06-05 | 2025-06-03 | 116.400 | 781,800 | -1,000 | 0.04% | 91,001,520 |
| 2025-06-03 | 2025-05-30 | 112.300 | 782,800 | -400 | 0.04% | 87,908,440 |
| 2025-05-29 | 2025-05-27 | 111.700 | 783,200 | +1,000 | 0.04% | 87,483,440 |
| 2025-05-28 | 2025-05-26 | 109.900 | 782,200 | +300 | 0.04% | 85,963,780 |
| 2025-05-27 | 2025-05-23 | 113.500 | 781,900 | -2,000 | 0.04% | 88,745,650 |
| 2025-05-26 | 2025-05-22 | 112.300 | 783,900 | -3,000 | 0.04% | 88,031,970 |
| 2025-05-23 | 2025-05-21 | 115.500 | 786,900 | -3,200 | 0.04% | 90,886,950 |
| 2025-05-22 | 2025-05-20 | 111.000 | 790,100 | -3,600 | 0.04% | 87,701,100 |
| 2025-05-21 | 2025-05-19 | 109.600 | 793,700 | +1,000 | 0.04% | 86,989,520 |
| 2025-05-19 | 2025-05-15 | 111.300 | 792,700 | -600 | 0.04% | 88,227,510 |
| 2025-05-16 | 2025-05-14 | 112.800 | 793,300 | -1,000 | 0.04% | 89,484,240 |
| 2025-05-15 | 2025-05-13 | 107.900 | 794,300 | +2,000 | 0.04% | 85,704,970 |
| 2025-05-14 | 2025-05-12 | 111.300 | 792,300 | -1,000 | 0.04% | 88,182,990 |
| 2025-05-12 | 2025-05-08 | 105.900 | 793,300 | -3,300 | 0.04% | 84,010,470 |
| 2025-05-09 | 2025-05-07 | 100.900 | 796,600 | +199,500 | 0.04% | 80,376,940 |
| 2025-05-07 | 2025-05-02 | 98.650 | 597,100 | +147,900 | 0.03% | 58,903,915 |
| 2025-05-06 | 2025-04-30 | 95.250 | 449,200 | +100,000 | 0.03% | 42,786,300 |
| 2025-05-02 | 2025-04-29 | 94.250 | 349,200 | -1,000 | 0.02% | 32,912,100 |
| 2025-04-30 | 2025-04-28 | 92.450 | 350,200 | +2,900 | 0.02% | 32,375,990 |
| 2025-04-29 | 2025-04-25 | 90.950 | 347,300 | -3,000 | 0.02% | 31,586,935 |
| 2025-04-28 | 2025-04-24 | 90.700 | 350,300 | +3,100 | 0.02% | 31,772,210 |
| 2025-04-24 | 2025-04-22 | 92.300 | 347,200 | -3,000 | 0.02% | 32,046,560 |
| 2025-04-22 | 2025-04-16 | 86.800 | 350,200 | +500 | 0.02% | 30,397,360 |
| 2025-04-17 | 2025-04-15 | 90.350 | 349,700 | +3,600 | 0.02% | 31,595,395 |
| 2025-04-15 | 2025-04-11 | 90.150 | 346,100 | -100 | 0.02% | 31,200,915 |
| 2025-04-14 | 2025-04-10 | 85.400 | 346,200 | -3,600 | 0.02% | 29,565,480 |
| 2025-04-11 | 2025-04-09 | 81.450 | 349,800 | +5,200 | 0.02% | 28,491,210 |
| 2025-04-09 | 2025-04-07 | 80.100 | 344,600 | -300 | 0.02% | 27,602,460 |
| 2025-04-08 | 2025-04-03 | 97.500 | 344,900 | -300 | 0.02% | 33,627,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 345,200 | +1,200 | 0.02% | 34,589,040 |
| 2025-04-03 | 2025-04-01 | 99.000 | 344,000 | +600 | 0.02% | 34,056,000 |
| 2025-04-02 | 2025-03-31 | 99.050 | 343,400 | -200 | 0.02% | 34,013,770 |
| 2025-04-01 | 2025-03-28 | 99.600 | 343,600 | -199,000 | 0.02% | 34,222,560 |
| 2025-03-31 | 2025-03-27 | 103.200 | 542,600 | +100,000 | 0.03% | 55,996,320 |
| 2025-03-28 | 2025-03-26 | 102.700 | 442,600 | -500 | 0.02% | 45,455,020 |
| 2025-03-27 | 2025-03-25 | 100.000 | 443,100 | +100,500 | 0.02% | 44,310,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 342,600 | +500 | 0.02% | 36,041,520 |
| 2025-03-25 | 2025-03-21 | 101.300 | 342,100 | -3,000 | 0.02% | 34,654,730 |
| 2025-03-24 | 2025-03-20 | 106.300 | 345,100 | -1,700 | 0.02% | 36,684,130 |
| 2025-03-21 | 2025-03-19 | 108.700 | 346,800 | -500 | 0.02% | 37,697,160 |
| 2025-03-20 | 2025-03-18 | 112.200 | 347,300 | +6,600 | 0.02% | 38,967,060 |
| 2025-03-19 | 2025-03-17 | 105.100 | 340,700 | +13,000 | 0.02% | 35,807,570 |
| 2025-03-18 | 2025-03-14 | 113.200 | 327,700 | +500 | 0.02% | 37,095,640 |
| 2025-03-17 | 2025-03-13 | 110.600 | 327,200 | -23,100 | 0.02% | 36,188,320 |
| 2025-03-14 | 2025-03-12 | 112.300 | 350,300 | +1,200 | 0.02% | 39,338,690 |
| 2025-03-13 | 2025-03-11 | 113.000 | 349,100 | +900 | 0.02% | 39,448,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 348,200 | +2,000 | 0.02% | 38,476,100 |
| 2025-03-11 | 2025-03-07 | 110.900 | 346,200 | -800 | 0.02% | 38,393,580 |
| 2025-03-10 | 2025-03-06 | 110.300 | 347,000 | +19,100 | 0.02% | 38,274,100 |
| 2025-03-07 | 2025-03-05 | 109.800 | 327,900 | +107,900 | 0.02% | 36,003,420 |
| 2025-03-06 | 2025-03-04 | 108.200 | 220,000 | -700 | 0.01% | 23,804,000 |
| 2025-03-05 | 2025-03-03 | 111.800 | 220,700 | -1,700 | 0.01% | 24,674,260 |
| 2025-03-03 | 2025-02-27 | 127.800 | 222,400 | -500 | 0.01% | 28,422,720 |
| 2025-02-28 | 2025-02-26 | 128.700 | 222,900 | +3,400 | 0.01% | 28,687,230 |
| 2025-02-27 | 2025-02-25 | 119.500 | 219,500 | -4,500 | 0.01% | 26,230,250 |
| 2025-02-26 | 2025-02-24 | 106.200 | 224,000 | -3,000 | 0.01% | 23,788,800 |
| 2025-02-25 | 2025-02-21 | 109.400 | 227,000 | -1,000 | 0.01% | 24,833,800 |
| 2025-02-21 | 2025-02-19 | 104.500 | 228,000 | -11,600 | 0.01% | 23,826,000 |
| 2025-02-20 | 2025-02-18 | 102.800 | 239,600 | +900 | 0.01% | 24,630,880 |
| 2025-02-19 | 2025-02-17 | 100.600 | 238,700 | -400 | 0.01% | 24,013,220 |
| 2025-02-18 | 2025-02-14 | 101.600 | 239,100 | +3,200 | 0.01% | 24,292,560 |
| 2025-02-17 | 2025-02-13 | 97.900 | 235,900 | -2,000 | 0.01% | 23,094,610 |
| 2025-02-14 | 2025-02-12 | 100.900 | 237,900 | +1,200 | 0.01% | 24,004,110 |
| 2025-02-13 | 2025-02-11 | 99.700 | 236,700 | -4,500 | 0.01% | 23,598,990 |
| 2025-02-12 | 2025-02-10 | 105.600 | 241,200 | +3,900 | 0.01% | 25,470,720 |
| 2025-02-11 | 2025-02-07 | 103.200 | 237,300 | -2,600 | 0.01% | 24,489,360 |
| 2025-02-10 | 2025-02-06 | 95.900 | 239,900 | +1,800 | 0.01% | 23,006,410 |
| 2025-02-07 | 2025-02-05 | 90.400 | 238,100 | +1,000 | 0.01% | 21,524,240 |
| 2025-02-06 | 2025-02-04 | 94.200 | 237,100 | -2,000 | 0.01% | 22,334,820 |
| 2025-02-04 | 2025-01-28 | 91.900 | 239,100 | +200 | 0.01% | 21,973,290 |
| 2025-02-03 | 2025-01-24 | 89.700 | 238,900 | +1,800 | 0.01% | 21,429,330 |
| 2025-01-24 | 2025-01-22 | 90.700 | 237,100 | +1,000 | 0.01% | 21,504,970 |
| 2025-01-23 | 2025-01-21 | 94.100 | 236,100 | -1,600 | 0.01% | 22,217,010 |
| 2025-01-21 | 2025-01-17 | 86.750 | 237,700 | +1,000 | 0.01% | 20,620,475 |
| 2025-01-20 | 2025-01-16 | 85.400 | 236,700 | +1,600 | 0.01% | 20,214,180 |
| 2025-01-16 | 2025-01-14 | 88.150 | 235,100 | +1,000 | 0.01% | 20,724,065 |
| 2025-01-14 | 2025-01-10 | 87.950 | 234,100 | -3,000 | 0.01% | 20,589,095 |
| 2025-01-10 | 2025-01-08 | 91.550 | 237,100 | -50,000 | 0.01% | 21,706,505 |
| 2025-01-08 | 2025-01-06 | 94.350 | 287,100 | +800 | 0.02% | 27,087,885 |
| 2025-01-07 | 2025-01-03 | 96.050 | 286,300 | +1,100 | 0.02% | 27,499,115 |
| 2025-01-03 | 2024-12-31 | 93.950 | 285,200 | +48,400 | 0.02% | 26,794,540 |
| 2025-01-02 | 2024-12-27 | 100.400 | 236,800 | -600 | 0.01% | 23,774,720 |
| 2024-12-30 | 2024-12-24 | 94.600 | 237,400 | -4,100 | 0.01% | 22,458,040 |
| 2024-12-27 | 2024-12-20 | 93.250 | 241,500 | -1,000 | 0.01% | 22,519,875 |
| 2024-12-23 | 2024-12-19 | 91.050 | 242,500 | -1,000 | 0.01% | 22,079,625 |
| 2024-12-20 | 2024-12-18 | 89.900 | 243,500 | +3,000 | 0.01% | 21,890,650 |
| 2024-12-19 | 2024-12-17 | 85.250 | 240,500 | -1,000 | 0.01% | 20,502,625 |
| 2024-12-17 | 2024-12-13 | 85.950 | 241,500 | -100 | 0.01% | 20,756,925 |
| 2024-12-16 | 2024-12-12 | 90.400 | 241,600 | +300 | 0.01% | 21,840,640 |
| 2024-12-13 | 2024-12-11 | 88.600 | 241,300 | -500 | 0.01% | 21,379,180 |
| 2024-12-11 | 2024-12-09 | 91.900 | 241,800 | +2,000 | 0.01% | 22,221,420 |
| 2024-12-10 | 2024-12-06 | 88.250 | 239,800 | +5,000 | 0.01% | 21,162,350 |
| 2024-12-06 | 2024-12-04 | 87.850 | 234,800 | -1,000 | 0.01% | 20,627,180 |
| 2024-12-05 | 2024-12-03 | 88.050 | 235,800 | +500 | 0.01% | 20,762,190 |
| 2024-12-04 | 2024-12-02 | 88.750 | 235,300 | +1,700 | 0.01% | 20,882,875 |
| 2024-12-03 | 2024-11-29 | 91.100 | 233,600 | -14,100 | 0.01% | 21,280,960 |
| 2024-11-29 | 2024-11-27 | 88.500 | 247,700 | -20,200 | 0.01% | 21,921,450 |
| 2024-11-28 | 2024-11-26 | 86.300 | 267,900 | -1,000 | 0.02% | 23,119,770 |
| 2024-11-20 | 2024-11-18 | 88.200 | 268,900 | -800 | 0.02% | 23,716,980 |
| 2024-11-18 | 2024-11-14 | 85.800 | 269,700 | +200 | 0.02% | 23,140,260 |
| 2024-11-14 | 2024-11-12 | 90.250 | 269,500 | -20,000 | 0.02% | 24,322,375 |
| 2024-11-13 | 2024-11-11 | 95.600 | 289,500 | +2,200 | 0.02% | 27,676,200 |
| 2024-11-12 | 2024-11-08 | 96.050 | 287,300 | +800 | 0.02% | 27,595,165 |
| 2024-11-11 | 2024-11-07 | 97.800 | 286,500 | -1,500 | 0.02% | 28,019,700 |
| 2024-11-07 | 2024-11-05 | 98.350 | 288,000 | +500 | 0.02% | 28,324,800 |
| 2024-11-06 | 2024-11-04 | 99.150 | 287,500 | -300 | 0.02% | 28,505,625 |
| 2024-11-05 | 2024-11-01 | 97.100 | 287,800 | +1,100 | 0.02% | 27,945,380 |
| 2024-11-04 | 2024-10-31 | 107.400 | 286,700 | -1,700 | 0.02% | 30,791,580 |
| 2024-11-01 | 2024-10-30 | 108.600 | 288,400 | -1,000 | 0.02% | 31,320,240 |
| 2024-10-31 | 2024-10-29 | 111.400 | 289,400 | -500 | 0.02% | 32,239,160 |
| 2024-10-30 | 2024-10-28 | 112.200 | 289,900 | -200 | 0.02% | 32,526,780 |
| 2024-10-29 | 2024-10-25 | 111.200 | 290,100 | -6,600 | 0.02% | 32,259,120 |
| 2024-10-28 | 2024-10-24 | 105.800 | 296,700 | +3,000 | 0.02% | 31,390,860 |
| 2024-10-17 | 2024-10-15 | 98.550 | 293,700 | +1,500 | 0.02% | 28,944,135 |
| 2024-10-14 | 2024-10-09 | 104.000 | 292,200 | -1,100 | 0.02% | 30,388,800 |
| 2024-10-10 | 2024-10-08 | 104.800 | 293,300 | -400 | 0.02% | 30,737,840 |
| 2024-10-09 | 2024-10-07 | 120.300 | 293,700 | +1,100 | 0.02% | 35,332,110 |
| 2024-10-08 | 2024-10-04 | 118.800 | 292,600 | +1,400 | 0.02% | 34,760,880 |
| 2024-10-07 | 2024-10-03 | 114.500 | 291,200 | -5,100 | 0.02% | 33,342,400 |
| 2024-10-04 | 2024-10-02 | 121.500 | 296,300 | -7,600 | 0.02% | 36,000,450 |
| 2024-10-03 | 2024-09-30 | 108.100 | 303,900 | +1,600 | 0.02% | 32,851,590 |
| 2024-10-02 | 2024-09-27 | 99.750 | 302,300 | -4,100 | 0.02% | 30,154,425 |
| 2024-09-30 | 2024-09-26 | 98.900 | 306,400 | -7,600 | 0.02% | 30,302,960 |
| 2024-09-27 | 2024-09-25 | 91.450 | 314,000 | -8,300 | 0.02% | 28,715,300 |
| 2024-09-26 | 2024-09-24 | 93.150 | 322,300 | -3,300 | 0.02% | 30,022,245 |
| 2024-09-25 | 2024-09-23 | 84.600 | 325,600 | -200 | 0.02% | 27,545,760 |
| 2024-09-24 | 2024-09-20 | 85.450 | 325,800 | +800 | 0.02% | 27,839,610 |
| 2024-09-20 | 2024-09-17 | 78.900 | 325,000 | -19,200 | 0.02% | 25,642,500 |
| 2024-09-19 | 2024-09-16 | 74.250 | 344,200 | +16,400 | 0.02% | 25,556,850 |
| 2024-09-17 | 2024-09-13 | 74.100 | 327,800 | -28,000 | 0.02% | 24,289,980 |
| 2024-09-16 | 2024-09-12 | 74.450 | 355,800 | +500 | 0.02% | 26,489,310 |
| 2024-09-13 | 2024-09-11 | 75.450 | 355,300 | -100 | 0.02% | 26,807,385 |
| 2024-09-12 | 2024-09-10 | 76.450 | 355,400 | -27,900 | 0.02% | 27,170,330 |
| 2024-09-09 | 2024-09-04 | 74.050 | 383,300 | -1,200 | 0.02% | 28,383,365 |
| 2024-09-04 | 2024-09-02 | 75.250 | 384,500 | +22,200 | 0.02% | 28,933,625 |
| 2024-09-03 | 2024-08-30 | 78.850 | 362,300 | -2,700 | 0.02% | 28,567,355 |
| 2024-09-02 | 2024-08-29 | 73.150 | 365,000 | +15,700 | 0.02% | 26,699,750 |
| 2024-08-30 | 2024-08-28 | 81.050 | 349,300 | +1,000 | 0.02% | 28,310,765 |
| 2024-08-29 | 2024-08-27 | 83.950 | 348,300 | -500 | 0.02% | 29,239,785 |
| 2024-08-28 | 2024-08-26 | 82.150 | 348,800 | -1,800 | 0.02% | 28,653,920 |
| 2024-08-27 | 2024-08-23 | 82.900 | 350,600 | -400 | 0.02% | 29,064,740 |
| 2024-08-26 | 2024-08-22 | 82.700 | 351,000 | +1,300 | 0.02% | 29,027,700 |
| 2024-08-21 | 2024-08-19 | 80.650 | 349,700 | -4,300 | 0.02% | 28,203,305 |
| 2024-08-16 | 2024-08-14 | 74.450 | 354,000 | -100 | 0.02% | 26,355,300 |
| 2024-08-13 | 2024-08-09 | 78.400 | 354,100 | -1,300 | 0.02% | 27,761,440 |
| 2024-08-08 | 2024-08-06 | 73.050 | 355,400 | -200 | 0.02% | 25,961,970 |
| 2024-08-02 | 2024-07-31 | 76.700 | 355,600 | +1,000 | 0.02% | 27,274,520 |
| 2024-07-29 | 2024-07-25 | 73.150 | 354,600 | +100 | 0.02% | 25,938,990 |
| 2024-07-26 | 2024-07-24 | 74.500 | 354,500 | +1,300 | 0.02% | 26,410,250 |
| 2024-07-22 | 2024-07-18 | 79.100 | 353,200 | +1,000 | 0.02% | 27,938,120 |
| 2024-07-18 | 2024-07-16 | 78.500 | 352,200 | -1,100 | 0.02% | 27,647,700 |
| 2024-07-17 | 2024-07-15 | 79.900 | 353,300 | -700 | 0.02% | 28,228,670 |
| 2024-07-15 | 2024-07-11 | 82.550 | 354,000 | +6,000 | 0.02% | 29,222,700 |
| 2024-07-12 | 2024-07-10 | 77.100 | 348,000 | -4,600 | 0.02% | 26,830,800 |
| 2024-07-11 | 2024-07-09 | 78.650 | 352,600 | +3,500 | 0.02% | 27,731,990 |
| 2024-07-09 | 2024-07-05 | 79.250 | 349,100 | -1,100 | 0.02% | 27,666,175 |
| 2024-07-08 | 2024-07-04 | 80.800 | 350,200 | -1,800 | 0.02% | 28,296,160 |
| 2024-07-04 | 2024-07-02 | 73.800 | 352,000 | -200 | 0.02% | 25,977,600 |
| 2024-07-03 | 2024-06-28 | 70.300 | 352,200 | -800 | 0.02% | 24,759,660 |
| 2024-07-02 | 2024-06-27 | 72.200 | 353,000 | +39,100 | 0.02% | 25,486,600 |
| 2024-06-28 | 2024-06-26 | 73.300 | 313,900 | -37,700 | 0.02% | 23,008,870 |
| 2024-06-27 | 2024-06-25 | 70.450 | 351,600 | +200 | 0.02% | 24,770,220 |
| 2024-06-26 | 2024-06-24 | 70.250 | 351,400 | +1,000 | 0.02% | 24,685,850 |
| 2024-06-24 | 2024-06-20 | 71.200 | 350,400 | -1,700 | 0.02% | 24,948,480 |
| 2024-06-20 | 2024-06-18 | 71.150 | 352,100 | -500 | 0.02% | 25,051,915 |
| 2024-06-18 | 2024-06-14 | 73.750 | 352,600 | -8,800 | 0.02% | 26,004,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 361,400 | +2,000 | 0.02% | 26,888,160 |
| 2024-06-14 | 2024-06-12 | 72.950 | 359,400 | +200 | 0.02% | 26,218,230 |
| 2024-06-13 | 2024-06-11 | 75.850 | 359,200 | +300 | 0.02% | 27,245,320 |
| 2024-06-12 | 2024-06-07 | 78.100 | 358,900 | -300,000 | 0.02% | 28,030,090 |
| 2024-06-05 | 2024-06-03 | 82.300 | 658,900 | -500 | 0.04% | 54,227,470 |
| 2024-06-04 | 2024-05-31 | 78.150 | 659,400 | +1,800 | 0.04% | 51,532,110 |
| 2024-05-31 | 2024-05-29 | 79.900 | 657,600 | +200 | 0.04% | 52,542,240 |
| 2024-05-30 | 2024-05-28 | 80.500 | 657,400 | +3,300 | 0.04% | 52,920,700 |
| 2024-05-29 | 2024-05-27 | 81.300 | 654,100 | +8,400 | 0.04% | 53,178,330 |
| 2024-05-27 | 2024-05-23 | 78.900 | 645,700 | +800 | 0.04% | 50,945,730 |
| 2024-05-24 | 2024-05-22 | 82.200 | 644,900 | -2,000 | 0.04% | 53,010,780 |
| 2024-05-23 | 2024-05-21 | 80.650 | 646,900 | +26,800 | 0.04% | 52,172,485 |
| 2024-05-22 | 2024-05-20 | 99.900 | 620,100 | +89,300 | 0.04% | 61,947,990 |
| 2024-05-21 | 2024-05-17 | 95.900 | 530,800 | +27,400 | 0.03% | 50,903,720 |
| 2024-05-20 | 2024-05-16 | 99.700 | 503,400 | -299,200 | 0.03% | 50,188,980 |
| 2024-05-17 | 2024-05-14 | 102.500 | 802,600 | -100 | 0.05% | 82,266,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 802,700 | +900 | 0.05% | 84,283,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 801,800 | +1,000 | 0.05% | 84,589,900 |
| 2024-05-13 | 2024-05-09 | 107.200 | 800,800 | +9,000 | 0.05% | 85,845,760 |
| 2024-05-10 | 2024-05-08 | 109.400 | 791,800 | +11,500 | 0.04% | 86,622,920 |
| 2024-05-09 | 2024-05-07 | 115.000 | 780,300 | +1,000 | 0.04% | 89,734,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 779,300 | -16,100 | 0.04% | 91,801,540 |
| 2024-05-07 | 2024-05-03 | 111.000 | 795,400 | +300 | 0.05% | 88,289,400 |
| 2024-05-06 | 2024-05-02 | 107.600 | 795,100 | +305,500 | 0.05% | 85,552,760 |
| 2024-05-02 | 2024-04-29 | 101.300 | 489,600 | -205,000 | 0.03% | 49,596,480 |
| 2024-04-30 | 2024-04-26 | 98.900 | 694,600 | +443,100 | 0.04% | 68,695,940 |
| 2024-04-29 | 2024-04-25 | 93.500 | 251,500 | +400 | 0.01% | 23,515,250 |
| 2024-04-26 | 2024-04-24 | 96.550 | 251,100 | +300 | 0.01% | 24,243,705 |
| 2024-04-25 | 2024-04-23 | 98.350 | 250,800 | +2,600 | 0.01% | 24,666,180 |
| 2024-04-24 | 2024-04-22 | 97.450 | 248,200 | -30,100 | 0.01% | 24,187,090 |
| 2024-04-23 | 2024-04-19 | 106.300 | 278,300 | -215,000 | 0.02% | 29,583,290 |
| 2024-04-22 | 2024-04-18 | 114.800 | 493,300 | -4,000 | 0.03% | 56,630,840 |
| 2024-04-19 | 2024-04-17 | 114.900 | 497,300 | +4,000 | 0.03% | 57,139,770 |
| 2024-04-18 | 2024-04-16 | 110.500 | 493,300 | -199,700 | 0.03% | 54,509,650 |
| 2024-04-17 | 2024-04-15 | 116.200 | 693,000 | -200 | 0.04% | 80,526,600 |
| 2024-04-16 | 2024-04-12 | 118.000 | 693,200 | +800 | 0.04% | 81,797,600 |
| 2024-04-12 | 2024-04-10 | 126.000 | 692,400 | -2,600 | 0.04% | 87,242,400 |
| 2024-04-10 | 2024-04-08 | 120.800 | 695,000 | +281,200 | 0.04% | 83,956,000 |
| 2024-04-08 | 2024-04-03 | 117.500 | 413,800 | -199,800 | 0.02% | 48,621,500 |
| 2024-04-03 | 2024-03-28 | 121.300 | 613,600 | +99,700 | 0.03% | 74,429,680 |
| 2024-04-02 | 2024-03-27 | 117.500 | 513,900 | +200 | 0.03% | 60,383,250 |
| 2024-03-27 | 2024-03-25 | 119.000 | 513,700 | +249,100 | 0.03% | 61,130,300 |
| 2024-03-26 | 2024-03-22 | 120.400 | 264,600 | +24,400 | 0.01% | 31,857,840 |
| 2024-03-25 | 2024-03-21 | 135.100 | 240,200 | +800 | 0.01% | 32,451,020 |
| 2024-03-22 | 2024-03-20 | 133.700 | 239,400 | -200 | 0.01% | 32,007,780 |
| 2024-03-21 | 2024-03-19 | 127.900 | 239,600 | +500 | 0.01% | 30,644,840 |
| 2024-03-20 | 2024-03-18 | 139.000 | 239,100 | +11,500 | 0.01% | 33,234,900 |
| 2024-03-19 | 2024-03-15 | 147.300 | 227,600 | +1,000 | 0.01% | 33,525,480 |
| 2024-03-18 | 2024-03-14 | 149.200 | 226,600 | -100 | 0.01% | 33,808,720 |
| 2024-03-15 | 2024-03-13 | 151.700 | 226,700 | -3,800 | 0.01% | 34,390,390 |
| 2024-03-14 | 2024-03-12 | 147.000 | 230,500 | +200 | 0.01% | 33,883,500 |
| 2024-03-13 | 2024-03-11 | 144.200 | 230,300 | +5,600 | 0.01% | 33,209,260 |
| 2024-03-12 | 2024-03-08 | 144.700 | 224,700 | +500 | 0.01% | 32,514,090 |
| 2024-03-11 | 2024-03-07 | 144.200 | 224,200 | -148,000 | 0.01% | 32,329,640 |
| 2024-03-08 | 2024-03-06 | 153.000 | 372,200 | +1,000 | 0.02% | 56,946,600 |
| 2024-03-07 | 2024-03-05 | 152.000 | 371,200 | +151,000 | 0.02% | 56,422,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 220,200 | -28,100 | 0.01% | 35,232,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 248,300 | -5,100 | 0.01% | 44,023,590 |
| 2024-03-01 | 2024-02-28 | 176.900 | 253,400 | -5,600 | 0.01% | 44,826,460 |
| 2024-02-29 | 2024-02-27 | 175.500 | 259,000 | -17,000 | 0.01% | 45,454,500 |
| 2024-02-28 | 2024-02-26 | 139.900 | 276,000 | +18,500 | 0.02% | 38,612,400 |
| 2024-02-27 | 2024-02-23 | 139.100 | 257,500 | -1,100 | 0.01% | 35,818,250 |
| 2024-02-22 | 2024-02-20 | 125.600 | 258,600 | +20,400 | 0.01% | 32,480,160 |
| 2024-02-20 | 2024-02-16 | 126.700 | 238,200 | +59,500 | 0.01% | 30,179,940 |
| 2024-02-15 | 2024-02-09 | 116.900 | 178,700 | -1,000 | 0.01% | 20,890,030 |
| 2024-02-14 | 2024-02-07 | 117.100 | 179,700 | +2,900 | 0.01% | 21,042,870 |
| 2024-02-08 | 2024-02-06 | 119.000 | 176,800 | -800 | 0.01% | 21,039,200 |
| 2024-02-02 | 2024-01-31 | 106.000 | 177,600 | +200 | 0.01% | 18,825,600 |
| 2024-01-31 | 2024-01-29 | 109.300 | 177,400 | -39,200 | 0.01% | 19,389,820 |
| 2024-01-30 | 2024-01-26 | 106.900 | 216,600 | -200 | 0.01% | 23,154,540 |
| 2024-01-25 | 2024-01-23 | 111.500 | 216,800 | -6,000 | 0.01% | 24,173,200 |
| 2024-01-23 | 2024-01-19 | 110.200 | 222,800 | +40,000 | 0.01% | 24,552,560 |
| 2024-01-19 | 2024-01-17 | 114.000 | 182,800 | +200 | 0.01% | 20,839,200 |
| 2024-01-17 | 2024-01-15 | 120.700 | 182,600 | +3,600 | 0.01% | 22,039,820 |
| 2024-01-15 | 2024-01-11 | 130.700 | 179,000 | +6,000 | 0.01% | 23,395,300 |
| 2024-01-11 | 2024-01-09 | 131.000 | 173,000 | -100 | 0.01% | 22,663,000 |
| 2024-01-08 | 2024-01-04 | 140.100 | 173,100 | +100 | 0.01% | 24,251,310 |
| 2024-01-04 | 2024-01-02 | 139.400 | 173,000 | +9,000 | 0.01% | 24,116,200 |
| 2024-01-02 | 2023-12-28 | 144.500 | 164,000 | -300 | 0.01% | 23,698,000 |
| 2023-12-29 | 2023-12-27 | 136.900 | 164,300 | -500 | 0.01% | 22,492,670 |
| 2023-12-28 | 2023-12-22 | 128.200 | 164,800 | -800 | 0.01% | 21,127,360 |
| 2023-12-27 | 2023-12-21 | 128.800 | 165,600 | +400 | 0.01% | 21,329,280 |
| 2023-12-22 | 2023-12-20 | 135.400 | 165,200 | -1,000 | 0.01% | 22,368,080 |
| 2023-12-20 | 2023-12-18 | 135.500 | 166,200 | +100 | 0.01% | 22,520,100 |
| 2023-12-19 | 2023-12-15 | 139.600 | 166,100 | +1,100 | 0.01% | 23,187,560 |
| 2023-12-15 | 2023-12-13 | 135.600 | 165,000 | -1,000 | 0.01% | 22,374,000 |
| 2023-12-14 | 2023-12-12 | 138.700 | 166,000 | +900 | 0.01% | 23,024,200 |
| 2023-12-13 | 2023-12-11 | 137.400 | 165,100 | +900 | 0.01% | 22,684,740 |
| 2023-12-12 | 2023-12-08 | 135.700 | 164,200 | -5,000 | 0.01% | 22,281,940 |
| 2023-12-07 | 2023-12-05 | 139.900 | 169,200 | +400 | 0.01% | 23,671,080 |
| 2023-12-06 | 2023-12-04 | 141.700 | 168,800 | -100 | 0.01% | 23,918,960 |
| 2023-12-05 | 2023-12-01 | 146.600 | 168,900 | -7,900 | 0.01% | 24,760,740 |
| 2023-12-04 | 2023-11-30 | 145.800 | 176,800 | +1,700 | 0.01% | 25,777,440 |
| 2023-11-30 | 2023-11-28 | 157.900 | 175,100 | -3,400 | 0.01% | 27,648,290 |
| 2023-11-29 | 2023-11-27 | 158.300 | 178,500 | +100 | 0.01% | 28,256,550 |
| 2023-11-28 | 2023-11-24 | 161.100 | 178,400 | -700 | 0.01% | 28,740,240 |
| 2023-11-27 | 2023-11-23 | 164.600 | 179,100 | +300 | 0.01% | 29,479,860 |
| 2023-11-24 | 2023-11-22 | 158.600 | 178,800 | +300 | 0.01% | 28,357,680 |
| 2023-11-23 | 2023-11-21 | 159.500 | 178,500 | -300 | 0.01% | 28,470,750 |
| 2023-11-22 | 2023-11-20 | 160.900 | 178,800 | -400 | 0.01% | 28,768,920 |
| 2023-11-21 | 2023-11-17 | 157.100 | 179,200 | -800 | 0.01% | 28,152,320 |
| 2023-11-20 | 2023-11-16 | 152.300 | 180,000 | +3,500 | 0.01% | 27,414,000 |
| 2023-11-17 | 2023-11-15 | 159.000 | 176,500 | -5,500 | 0.01% | 28,063,500 |
| 2023-11-16 | 2023-11-14 | 151.200 | 182,000 | +2,600 | 0.01% | 27,518,400 |
| 2023-11-14 | 2023-11-10 | 144.900 | 179,400 | +3,300 | 0.01% | 25,995,060 |
| 2023-11-13 | 2023-11-09 | 154.900 | 176,100 | +15,000 | 0.01% | 27,277,890 |
| 2023-11-10 | 2023-11-08 | 149.300 | 161,100 | +14,500 | 0.01% | 24,052,230 |
| 2023-11-09 | 2023-11-07 | 155.900 | 146,600 | -1,500 | 0.01% | 22,854,940 |
| 2023-11-08 | 2023-11-06 | 155.700 | 148,100 | +2,700 | 0.01% | 23,059,170 |
| 2023-11-06 | 2023-11-02 | 136.800 | 145,400 | -100 | 0.01% | 19,890,720 |
| 2023-11-03 | 2023-11-01 | 133.100 | 145,500 | +100 | 0.01% | 19,366,050 |
| 2023-11-01 | 2023-10-30 | 138.400 | 145,400 | -200 | 0.01% | 20,123,360 |
| 2023-10-27 | 2023-10-25 | 133.800 | 145,600 | -100 | 0.01% | 19,481,280 |
| 2023-10-26 | 2023-10-24 | 127.200 | 145,700 | -6,700 | 0.01% | 18,533,040 |
| 2023-10-20 | 2023-10-18 | 130.700 | 152,400 | +2,000 | 0.01% | 19,918,680 |
| 2023-10-18 | 2023-10-16 | 129.700 | 150,400 | -200 | 0.01% | 19,506,880 |
| 2023-10-12 | 2023-10-10 | 132.800 | 150,600 | +12,000 | 0.01% | 19,999,680 |
| 2023-10-11 | 2023-10-09 | 133.900 | 138,600 | -13,200 | 0.01% | 18,558,540 |
| 2023-10-05 | 2023-10-03 | 134.100 | 151,800 | -2,900 | 0.01% | 20,356,380 |
| 2023-10-04 | 2023-09-29 | 138.300 | 154,700 | +2,600 | 0.01% | 21,395,010 |
| 2023-10-03 | 2023-09-28 | 133.500 | 152,100 | +300 | 0.01% | 20,305,350 |
| 2023-09-29 | 2023-09-27 | 137.900 | 151,800 | -200 | 0.01% | 20,933,220 |
| 2023-09-27 | 2023-09-25 | 144.700 | 152,000 | +4,200 | 0.01% | 21,994,400 |
| 2023-09-22 | 2023-09-20 | 152.100 | 147,800 | -200 | 0.01% | 22,480,380 |
| 2023-09-21 | 2023-09-19 | 150.300 | 148,000 | -81,900 | 0.01% | 22,244,400 |
| 2023-09-19 | 2023-09-15 | 160.700 | 229,900 | -100 | 0.01% | 36,944,930 |
| 2023-09-18 | 2023-09-14 | 159.000 | 230,000 | +200 | 0.01% | 36,570,000 |
| 2023-09-15 | 2023-09-13 | 156.800 | 229,800 | -300 | 0.01% | 36,032,640 |
| 2023-09-14 | 2023-09-12 | 157.000 | 230,100 | +81,000 | 0.01% | 36,125,700 |
| 2023-09-13 | 2023-09-11 | 154.800 | 149,100 | +5,100 | 0.01% | 23,080,680 |
| 2023-09-11 | 2023-09-06 | 155.500 | 144,000 | -1,700 | 0.01% | 22,392,000 |
| 2023-09-07 | 2023-09-05 | 158.000 | 145,700 | +1,000 | 0.01% | 23,020,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 144,700 | -200 | 0.01% | 23,629,510 |
| 2023-09-05 | 2023-08-31 | 161.600 | 144,900 | -500 | 0.01% | 23,415,840 |
| 2023-09-04 | 2023-08-30 | 161.100 | 145,400 | +2,000 | 0.01% | 23,423,940 |
| 2023-08-31 | 2023-08-29 | 161.500 | 143,400 | +300 | 0.01% | 23,159,100 |
| 2023-08-30 | 2023-08-28 | 155.000 | 143,100 | -200 | 0.01% | 22,180,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 143,300 | +1,000 | 0.01% | 21,824,590 |
| 2023-08-25 | 2023-08-23 | 152.000 | 142,300 | +200 | 0.01% | 21,629,600 |
| 2023-08-24 | 2023-08-22 | 156.200 | 142,100 | -2,700 | 0.01% | 22,196,020 |
| 2023-08-23 | 2023-08-21 | 151.500 | 144,800 | +14,700 | 0.01% | 21,937,200 |
| 2023-08-22 | 2023-08-18 | 155.400 | 130,100 | -12,000 | 0.01% | 20,217,540 |
| 2023-08-21 | 2023-08-17 | 164.000 | 142,100 | +300 | 0.01% | 23,304,400 |
| 2023-08-18 | 2023-08-16 | 158.300 | 141,800 | -300 | 0.01% | 22,446,940 |
| 2023-08-17 | 2023-08-15 | 158.900 | 142,100 | -200 | 0.01% | 22,579,690 |
| 2023-08-16 | 2023-08-14 | 160.900 | 142,300 | +1,400 | 0.01% | 22,896,070 |
| 2023-08-14 | 2023-08-10 | 171.800 | 140,900 | -1,000 | 0.01% | 24,206,620 |
| 2023-08-11 | 2023-08-09 | 167.700 | 141,900 | +2,700 | 0.01% | 23,796,630 |
| 2023-08-10 | 2023-08-08 | 177.500 | 139,200 | -2,600 | 0.01% | 24,708,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 141,800 | +6,000 | 0.01% | 26,133,740 |
| 2023-08-08 | 2023-08-04 | 179.500 | 135,800 | -300 | 0.01% | 24,376,100 |
| 2023-08-07 | 2023-08-03 | 174.900 | 136,100 | +400 | 0.01% | 23,803,890 |
| 2023-08-04 | 2023-08-02 | 168.300 | 135,700 | -1,200 | 0.01% | 22,838,310 |
| 2023-08-03 | 2023-08-01 | 169.900 | 136,900 | +100 | 0.01% | 23,259,310 |
| 2023-08-02 | 2023-07-31 | 165.900 | 136,800 | -3,300 | 0.01% | 22,695,120 |
| 2023-08-01 | 2023-07-28 | 160.900 | 140,100 | +1,000 | 0.01% | 22,542,090 |
| 2023-07-31 | 2023-07-27 | 152.900 | 139,100 | +500 | 0.01% | 21,268,390 |
| 2023-07-27 | 2023-07-25 | 149.800 | 138,600 | -5,200 | 0.01% | 20,762,280 |
| 2023-07-25 | 2023-07-21 | 144.800 | 143,800 | -300 | 0.01% | 20,822,240 |
| 2023-07-24 | 2023-07-20 | 144.300 | 144,100 | -1,200 | 0.01% | 20,793,630 |
| 2023-07-21 | 2023-07-19 | 145.800 | 145,300 | -1,000 | 0.01% | 21,184,740 |
| 2023-07-20 | 2023-07-18 | 147.500 | 146,300 | -900 | 0.01% | 21,579,250 |
| 2023-07-18 | 2023-07-13 | 145.600 | 147,200 | +300 | 0.01% | 21,432,320 |
| 2023-07-14 | 2023-07-12 | 145.700 | 146,900 | -2,000 | 0.01% | 21,403,330 |
| 2023-07-13 | 2023-07-11 | 143.400 | 148,900 | +1,800 | 0.01% | 21,352,260 |
| 2023-07-12 | 2023-07-10 | 137.400 | 147,100 | -500 | 0.01% | 20,211,540 |
| 2023-07-11 | 2023-07-07 | 137.200 | 147,600 | -800 | 0.01% | 20,250,720 |
| 2023-07-10 | 2023-07-06 | 139.600 | 148,400 | -200 | 0.01% | 20,716,640 |
| 2023-07-07 | 2023-07-05 | 142.500 | 148,600 | +400 | 0.01% | 21,175,500 |
| 2023-07-06 | 2023-07-04 | 144.100 | 148,200 | -4,500 | 0.01% | 21,355,620 |
| 2023-07-05 | 2023-07-03 | 147.000 | 152,700 | -3,700 | 0.01% | 22,446,900 |
| 2023-07-04 | 2023-06-30 | 135.500 | 156,400 | -1,700 | 0.01% | 21,192,200 |
| 2023-07-03 | 2023-06-29 | 135.100 | 158,100 | +1,000 | 0.01% | 21,359,310 |
| 2023-06-30 | 2023-06-28 | 138.000 | 157,100 | -400 | 0.01% | 21,679,800 |
| 2023-06-26 | 2023-06-21 | 136.200 | 157,500 | +15,200 | 0.01% | 21,451,500 |
| 2023-06-23 | 2023-06-20 | 133.300 | 142,300 | -1,000 | 0.01% | 18,968,590 |
| 2023-06-21 | 2023-06-19 | 137.000 | 143,300 | -1,000 | 0.01% | 19,632,100 |
| 2023-06-20 | 2023-06-16 | 134.800 | 144,300 | +3,800 | 0.01% | 19,451,640 |
| 2023-06-19 | 2023-06-15 | 134.500 | 140,500 | -300 | 0.01% | 18,897,250 |
| 2023-06-16 | 2023-06-14 | 129.100 | 140,800 | -500 | 0.01% | 18,177,280 |
| 2023-06-15 | 2023-06-13 | 122.500 | 141,300 | +200 | 0.01% | 17,309,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 141,100 | +300 | 0.01% | 17,369,410 |
| 2023-06-12 | 2023-06-08 | 124.000 | 140,800 | +800 | 0.01% | 17,459,200 |
| 2023-06-08 | 2023-06-06 | 120.600 | 140,000 | -1,000 | 0.01% | 16,884,000 |
| 2023-06-07 | 2023-06-05 | 116.700 | 141,000 | +400 | 0.01% | 16,454,700 |
| 2023-06-06 | 2023-06-02 | 117.600 | 140,600 | -1,800 | 0.01% | 16,534,560 |
| 2023-06-02 | 2023-05-31 | 113.100 | 142,400 | -300 | 0.01% | 16,105,440 |
| 2023-05-31 | 2023-05-29 | 110.800 | 142,700 | +800 | 0.01% | 15,811,160 |
| 2023-05-30 | 2023-05-25 | 111.300 | 141,900 | +500 | 0.01% | 15,793,470 |
| 2023-05-29 | 2023-05-24 | 112.600 | 141,400 | -700 | 0.01% | 15,921,640 |
| 2023-05-23 | 2023-05-19 | 114.200 | 142,100 | -100 | 0.01% | 16,227,820 |
| 2023-05-22 | 2023-05-18 | 114.200 | 142,200 | +800 | 0.01% | 16,239,240 |
| 2023-05-19 | 2023-05-17 | 114.500 | 141,400 | +1,000 | 0.01% | 16,190,300 |
| 2023-05-18 | 2023-05-16 | 118.000 | 140,400 | +5,000 | 0.01% | 16,567,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 135,400 | -200 | 0.01% | 15,489,760 |
| 2023-05-16 | 2023-05-12 | 114.100 | 135,600 | +1,000 | 0.01% | 15,471,960 |
| 2023-05-15 | 2023-05-11 | 115.900 | 134,600 | -21,300 | 0.01% | 15,600,140 |
| 2023-05-10 | 2023-05-08 | 96.700 | 155,900 | +10,000 | 0.01% | 15,075,530 |
| 2023-04-27 | 2023-04-25 | 88.250 | 145,900 | -1,500 | 0.01% | 12,875,675 |
| 2023-04-21 | 2023-04-19 | 96.250 | 147,400 | +200 | 0.01% | 14,187,250 |
| 2023-04-19 | 2023-04-17 | 101.600 | 147,200 | -400 | 0.01% | 14,955,520 |
| 2023-04-18 | 2023-04-14 | 96.200 | 147,600 | +500 | 0.01% | 14,199,120 |
| 2023-04-17 | 2023-04-13 | 96.450 | 147,100 | +1,000 | 0.01% | 14,187,795 |
| 2023-04-14 | 2023-04-12 | 93.500 | 146,100 | +500 | 0.01% | 13,660,350 |
| 2023-04-13 | 2023-04-11 | 95.850 | 145,600 | -400 | 0.01% | 13,955,760 |
| 2023-04-12 | 2023-04-06 | 92.950 | 146,000 | +200 | 0.01% | 13,570,700 |
| 2023-04-11 | 2023-04-04 | 93.950 | 145,800 | -200 | 0.01% | 13,697,910 |
| 2023-04-06 | 2023-04-03 | 97.450 | 146,000 | -900 | 0.01% | 14,227,700 |
| 2023-04-04 | 2023-03-31 | 98.000 | 146,900 | +4,200 | 0.01% | 14,396,200 |
| 2023-04-03 | 2023-03-30 | 98.250 | 142,700 | +1,000 | 0.01% | 14,020,275 |
| 2023-03-30 | 2023-03-28 | 93.650 | 141,700 | +400 | 0.01% | 13,270,205 |
| 2023-03-27 | 2023-03-23 | 94.100 | 141,300 | -500 | 0.01% | 13,296,330 |
| 2023-03-24 | 2023-03-22 | 92.000 | 141,800 | -300 | 0.01% | 13,045,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 142,100 | -1,000 | 0.01% | 12,845,840 |
| 2023-03-22 | 2023-03-20 | 86.250 | 143,100 | -500 | 0.01% | 12,342,375 |
| 2023-03-21 | 2023-03-17 | 88.900 | 143,600 | -1,300 | 0.01% | 12,766,040 |
| 2023-03-17 | 2023-03-15 | 86.450 | 144,900 | +1,000 | 0.01% | 12,526,605 |
| 2023-03-15 | 2023-03-13 | 88.000 | 143,900 | +10,700 | 0.01% | 12,663,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 133,200 | +9,200 | 0.01% | 11,155,500 |
| 2023-03-13 | 2023-03-09 | 87.350 | 124,000 | +500 | 0.01% | 10,831,400 |
| 2023-03-10 | 2023-03-08 | 89.900 | 123,500 | +500 | 0.01% | 11,102,650 |
| 2023-03-08 | 2023-03-06 | 99.300 | 123,000 | +300 | 0.01% | 12,213,900 |
| 2023-03-07 | 2023-03-03 | 98.850 | 122,700 | +500 | 0.01% | 12,128,895 |
| 2023-03-06 | 2023-03-02 | 97.750 | 122,200 | -3,400 | 0.01% | 11,945,050 |
| 2023-03-03 | 2023-03-01 | 100.200 | 125,600 | +2,200 | 0.01% | 12,585,120 |
| 2023-03-02 | 2023-02-28 | 92.250 | 123,400 | -1,000 | 0.01% | 11,383,650 |
| 2023-02-21 | 2023-02-17 | 94.800 | 124,400 | -1,000 | 0.01% | 11,793,120 |
| 2023-02-20 | 2023-02-16 | 98.900 | 125,400 | +500 | 0.01% | 12,402,060 |
| 2023-02-14 | 2023-02-10 | 94.950 | 124,900 | -1,800 | 0.01% | 11,859,255 |
| 2023-02-07 | 2023-02-03 | 101.700 | 126,700 | +2,400 | 0.01% | 12,885,390 |
| 2023-02-06 | 2023-02-02 | 105.900 | 124,300 | +800 | 0.01% | 13,163,370 |
| 2023-02-03 | 2023-02-01 | 103.900 | 123,500 | +300 | 0.01% | 12,831,650 |
| 2023-02-02 | 2023-01-31 | 95.000 | 123,200 | -2,800 | 0.01% | 11,704,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 126,000 | -4,100 | 0.01% | 11,793,600 |
| 2023-01-31 | 2023-01-27 | 97.450 | 130,100 | -3,000 | 0.01% | 12,678,245 |
| 2023-01-30 | 2023-01-26 | 95.500 | 133,100 | -9,900 | 0.01% | 12,711,050 |
| 2023-01-27 | 2023-01-20 | 85.150 | 143,000 | +2,100 | 0.01% | 12,176,450 |
| 2023-01-26 | 2023-01-19 | 85.000 | 140,900 | +3,000 | 0.01% | 11,976,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 137,900 | +400 | 0.01% | 11,783,555 |
| 2023-01-17 | 2023-01-13 | 87.500 | 137,500 | +2,200 | 0.01% | 12,031,250 |
| 2023-01-13 | 2023-01-11 | 87.650 | 135,300 | +1,000 | 0.01% | 11,859,045 |
| 2023-01-12 | 2023-01-10 | 88.550 | 134,300 | -25,700 | 0.01% | 11,892,265 |
| 2023-01-11 | 2023-01-09 | 82.950 | 160,000 | -9,000 | 0.01% | 13,272,000 |
| 2023-01-10 | 2023-01-06 | 83.450 | 169,000 | -900 | 0.01% | 14,103,050 |
| 2023-01-09 | 2023-01-05 | 89.300 | 169,900 | -31,100 | 0.01% | 15,172,070 |
| 2023-01-06 | 2023-01-04 | 84.250 | 201,000 | -27,500 | 0.01% | 16,934,250 |
| 2023-01-05 | 2023-01-03 | 84.850 | 228,500 | -900 | 0.01% | 19,388,225 |
| 2023-01-04 | 2022-12-30 | 76.800 | 229,400 | -500 | 0.01% | 17,617,920 |
| 2023-01-03 | 2022-12-29 | 74.500 | 229,900 | +1,800 | 0.01% | 17,127,550 |
| 2022-12-30 | 2022-12-28 | 74.250 | 228,100 | +1,500 | 0.01% | 16,936,425 |
| 2022-12-29 | 2022-12-23 | 79.550 | 226,600 | +11,000 | 0.01% | 18,026,030 |
| 2022-12-28 | 2022-12-22 | 83.500 | 215,600 | -2,500 | 0.01% | 18,002,600 |
| 2022-12-22 | 2022-12-20 | 77.850 | 218,100 | +2,000 | 0.01% | 16,979,085 |
| 2022-12-21 | 2022-12-19 | 81.200 | 216,100 | -1,000 | 0.01% | 17,547,320 |
| 2022-12-20 | 2022-12-16 | 82.000 | 217,100 | -2,500 | 0.01% | 17,802,200 |
| 2022-12-19 | 2022-12-15 | 80.650 | 219,600 | +1,000 | 0.01% | 17,710,740 |
| 2022-12-16 | 2022-12-14 | 81.900 | 218,600 | +1,400 | 0.01% | 17,903,340 |
| 2022-12-15 | 2022-12-13 | 81.500 | 217,200 | +5,700 | 0.01% | 17,701,800 |
| 2022-12-14 | 2022-12-12 | 82.700 | 211,500 | +3,600 | 0.01% | 17,491,050 |
| 2022-12-13 | 2022-12-09 | 94.000 | 207,900 | -400 | 0.01% | 19,542,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 208,300 | -400 | 0.01% | 19,392,730 |
| 2022-12-09 | 2022-12-07 | 87.800 | 208,700 | +29,100 | 0.01% | 18,323,860 |
| 2022-12-08 | 2022-12-06 | 89.300 | 179,600 | +600 | 0.01% | 16,038,280 |
| 2022-12-07 | 2022-12-05 | 91.000 | 179,000 | -11,000 | 0.01% | 16,289,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 190,000 | -5,900 | 0.01% | 15,409,000 |
| 2022-12-05 | 2022-12-01 | 79.800 | 195,900 | -600 | 0.01% | 15,632,820 |
| 2022-12-02 | 2022-11-30 | 78.050 | 196,500 | -4,600 | 0.01% | 15,336,825 |
| 2022-12-01 | 2022-11-29 | 71.700 | 201,100 | +67,400 | 0.01% | 14,418,870 |
| 2022-11-30 | 2022-11-28 | 63.500 | 133,700 | +1,500 | 0.01% | 8,489,950 |
| 2022-11-29 | 2022-11-25 | 66.850 | 132,200 | -3,000 | 0.01% | 8,837,570 |
| 2022-11-28 | 2022-11-24 | 70.450 | 135,200 | -300 | 0.01% | 9,524,840 |
| 2022-11-22 | 2022-11-18 | 70.400 | 135,500 | -1,800 | 0.01% | 9,539,200 |
| 2022-11-21 | 2022-11-17 | 69.150 | 137,300 | -12,400 | 0.01% | 9,494,295 |
| 2022-11-18 | 2022-11-16 | 73.000 | 149,700 | +10,900 | 0.01% | 10,928,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 138,800 | +9,200 | 0.01% | 10,534,920 |
| 2022-11-16 | 2022-11-14 | 71.800 | 129,600 | -7,000 | 0.01% | 9,305,280 |
| 2022-11-15 | 2022-11-11 | 71.700 | 136,600 | +3,700 | 0.01% | 9,794,220 |
| 2022-11-14 | 2022-11-10 | 64.250 | 132,900 | +15,000 | 0.01% | 8,538,825 |
| 2022-11-10 | 2022-11-08 | 69.950 | 117,900 | -44,300 | 0.01% | 8,247,105 |
| 2022-11-09 | 2022-11-07 | 74.750 | 162,200 | -800 | 0.01% | 12,124,450 |
| 2022-11-08 | 2022-11-04 | 74.800 | 163,000 | -300 | 0.01% | 12,192,400 |
| 2022-11-07 | 2022-11-03 | 63.650 | 163,300 | -500 | 0.01% | 10,394,045 |
| 2022-11-04 | 2022-11-02 | 62.550 | 163,800 | +500 | 0.01% | 10,245,690 |
| 2022-11-03 | 2022-11-01 | 56.700 | 163,300 | +4,500 | 0.01% | 9,259,110 |
| 2022-11-01 | 2022-10-28 | 53.700 | 158,800 | +500 | 0.01% | 8,527,560 |
| 2022-10-28 | 2022-10-26 | 62.200 | 158,300 | +2,800 | 0.01% | 9,846,260 |
| 2022-10-27 | 2022-10-25 | 59.800 | 155,500 | +1,500 | 0.01% | 9,298,900 |
| 2022-10-26 | 2022-10-24 | 62.450 | 154,000 | +4,000 | 0.01% | 9,617,300 |
| 2022-10-24 | 2022-10-20 | 68.700 | 150,000 | +3,000 | 0.01% | 10,305,000 |
| 2022-10-20 | 2022-10-18 | 74.900 | 147,000 | -3,000 | 0.01% | 11,010,300 |
| 2022-10-19 | 2022-10-17 | 74.900 | 150,000 | +5,000 | 0.01% | 11,235,000 |
| 2022-10-17 | 2022-10-13 | 79.650 | 145,000 | -3,600 | 0.01% | 11,549,250 |
| 2022-10-14 | 2022-10-12 | 81.200 | 148,600 | -3,000 | 0.01% | 12,066,320 |
| 2022-10-13 | 2022-10-11 | 76.000 | 151,600 | -13,100 | 0.01% | 11,521,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 164,700 | +32,300 | 0.01% | 12,813,660 |
| 2022-10-11 | 2022-10-07 | 80.650 | 132,400 | +5,000 | 0.01% | 10,678,060 |
| 2022-10-05 | 2022-09-30 | 90.600 | 127,400 | +3,600 | 0.01% | 11,542,440 |
| 2022-09-28 | 2022-09-26 | 99.200 | 123,800 | -2,100 | 0.01% | 12,280,960 |
| 2022-09-22 | 2022-09-20 | 99.600 | 125,900 | -1,000 | 0.01% | 12,539,640 |
| 2022-09-21 | 2022-09-19 | 94.100 | 126,900 | +5,100 | 0.01% | 11,941,290 |
| 2022-09-20 | 2022-09-16 | 99.100 | 121,800 | +2,000 | 0.01% | 12,070,380 |
| 2022-09-19 | 2022-09-15 | 103.700 | 119,800 | +2,000 | 0.01% | 12,423,260 |
| 2022-09-16 | 2022-09-14 | 106.100 | 117,800 | -600 | 0.01% | 12,498,580 |
| 2022-09-15 | 2022-09-13 | 103.500 | 118,400 | +3,000 | 0.01% | 12,254,400 |
| 2022-09-14 | 2022-09-09 | 103.600 | 115,400 | +700 | 0.01% | 11,955,440 |
| 2022-09-13 | 2022-09-08 | 101.800 | 114,700 | +1,000 | 0.01% | 11,676,460 |
| 2022-09-07 | 2022-09-05 | 106.200 | 113,700 | +1,800 | 0.01% | 12,074,940 |
| 2022-09-05 | 2022-09-01 | 111.100 | 111,900 | +2,000 | 0.01% | 12,432,090 |
| 2022-09-02 | 2022-08-31 | 115.200 | 109,900 | +2,000 | 0.01% | 12,660,480 |
| 2022-09-01 | 2022-08-30 | 115.500 | 107,900 | +2,000 | 0.01% | 12,462,450 |
| 2022-08-30 | 2022-08-26 | 118.400 | 105,900 | +400 | 0.01% | 12,538,560 |
| 2022-08-26 | 2022-08-24 | 113.300 | 105,500 | +2,000 | 0.01% | 11,953,150 |
| 2022-08-24 | 2022-08-22 | 118.800 | 103,500 | +3,000 | 0.01% | 12,295,800 |
| 2022-08-23 | 2022-08-19 | 120.500 | 100,500 | +200 | 0.01% | 12,110,250 |
| 2022-08-22 | 2022-08-18 | 119.500 | 100,300 | -300 | 0.01% | 11,985,850 |
| 2022-08-19 | 2022-08-17 | 122.400 | 100,600 | +1,200 | 0.01% | 12,313,440 |
| 2022-08-16 | 2022-08-12 | 126.400 | 99,400 | -500 | 0.01% | 12,564,160 |
| 2022-08-15 | 2022-08-11 | 124.300 | 99,900 | -400 | 0.01% | 12,417,570 |
| 2022-08-12 | 2022-08-10 | 120.600 | 100,300 | +800 | 0.01% | 12,096,180 |
| 2022-08-11 | 2022-08-09 | 126.800 | 99,500 | +600 | 0.01% | 12,616,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 98,900 | +400 | 0.01% | 13,143,810 |
| 2022-08-05 | 2022-08-03 | 132.300 | 98,500 | -600 | 0.01% | 13,031,550 |
| 2022-08-04 | 2022-08-02 | 133.100 | 99,100 | +2,300 | 0.01% | 13,190,210 |
| 2022-08-03 | 2022-08-01 | 134.100 | 96,800 | +100 | 0.01% | 12,980,880 |
| 2022-08-02 | 2022-07-29 | 126.100 | 96,700 | +300 | 0.01% | 12,193,870 |
| 2022-08-01 | 2022-07-28 | 130.100 | 96,400 | +3,300 | 0.01% | 12,541,640 |
| 2022-07-28 | 2022-07-26 | 137.100 | 93,100 | -3,200 | 0.01% | 12,764,010 |
| 2022-07-27 | 2022-07-25 | 133.200 | 96,300 | +4,000 | 0.01% | 12,827,160 |
| 2022-07-26 | 2022-07-22 | 141.600 | 92,300 | -1,000 | 0.01% | 13,069,680 |
| 2022-07-22 | 2022-07-20 | 141.700 | 93,300 | -18,400 | 0.01% | 13,220,610 |
| 2022-07-21 | 2022-07-19 | 152.600 | 111,700 | -100 | 0.01% | 17,045,420 |
| 2022-07-20 | 2022-07-18 | 152.700 | 111,800 | -600 | 0.01% | 17,071,860 |
| 2022-07-19 | 2022-07-15 | 151.000 | 112,400 | -1,100 | 0.01% | 16,972,400 |
| 2022-07-18 | 2022-07-14 | 150.800 | 113,500 | -2,000 | 0.01% | 17,115,800 |
| 2022-07-15 | 2022-07-13 | 146.900 | 115,500 | -8,900 | 0.01% | 16,966,950 |
| 2022-07-14 | 2022-07-12 | 144.000 | 124,400 | +400 | 0.01% | 17,913,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 124,000 | +4,000 | 0.01% | 18,004,800 |
| 2022-07-12 | 2022-07-08 | 151.300 | 120,000 | +500 | 0.01% | 18,156,000 |
| 2022-07-11 | 2022-07-07 | 153.200 | 119,500 | -100 | 0.01% | 18,307,400 |
| 2022-07-08 | 2022-07-06 | 155.300 | 119,600 | -1,800 | 0.01% | 18,573,880 |
| 2022-07-07 | 2022-07-05 | 151.000 | 121,400 | +4,500 | 0.01% | 18,331,400 |
| 2022-07-06 | 2022-07-04 | 154.800 | 116,900 | +19,100 | 0.01% | 18,096,120 |
| 2022-07-05 | 2022-06-30 | 152.900 | 97,800 | -1,000 | 0.01% | 14,953,620 |
| 2022-07-04 | 2022-06-29 | 144.300 | 98,800 | +8,900 | 0.01% | 14,256,840 |
| 2022-06-29 | 2022-06-27 | 158.400 | 89,900 | +1,800 | 0.01% | 14,240,160 |
| 2022-06-28 | 2022-06-24 | 163.300 | 88,100 | +10,000 | 0.01% | 14,386,730 |
| 2022-06-27 | 2022-06-23 | 154.200 | 78,100 | +5,500 | 0.00% | 12,043,020 |
| 2022-06-24 | 2022-06-22 | 140.900 | 72,600 | +5,600 | 0.00% | 10,229,340 |
| 2022-06-22 | 2022-06-20 | 139.500 | 67,000 | +900 | 0.00% | 9,346,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 66,100 | -300 | 0.00% | 8,797,910 |
| 2022-06-17 | 2022-06-15 | 129.400 | 66,400 | +2,500 | 0.00% | 8,592,160 |
| 2022-06-15 | 2022-06-13 | 119.000 | 63,900 | -300 | 0.00% | 7,604,100 |
| 2022-06-10 | 2022-06-08 | 118.100 | 64,200 | +3,400 | 0.00% | 7,582,020 |
| 2022-06-02 | 2022-05-31 | 99.800 | 60,800 | +10,000 | 0.00% | 6,067,840 |
| 2022-06-01 | 2022-05-30 | 96.050 | 50,800 | +1,200 | 0.00% | 4,879,340 |
| 2022-05-31 | 2022-05-27 | 94.550 | 49,600 | -1,000 | 0.00% | 4,689,680 |
| 2022-05-26 | 2022-05-24 | 89.800 | 50,600 | -1,000 | 0.00% | 4,543,880 |
| 2022-05-25 | 2022-05-23 | 92.200 | 51,600 | +1,000 | 0.00% | 4,757,520 |
| 2022-05-23 | 2022-05-19 | 93.400 | 50,600 | -2,500 | 0.00% | 4,726,040 |
| 2022-05-20 | 2022-05-18 | 93.950 | 53,100 | -2,600 | 0.00% | 4,988,745 |
| 2022-05-19 | 2022-05-17 | 93.300 | 55,700 | -1,000 | 0.00% | 5,196,810 |
| 2022-05-17 | 2022-05-13 | 86.550 | 56,700 | +2,000 | 0.00% | 4,907,385 |
| 2022-05-16 | 2022-05-12 | 80.950 | 54,700 | +100 | 0.00% | 4,427,965 |
| 2022-05-12 | 2022-05-10 | 79.450 | 54,600 | +500 | 0.00% | 4,337,970 |
| 2022-05-11 | 2022-05-06 | 85.050 | 54,100 | -2,000 | 0.00% | 4,601,205 |
| 2022-05-04 | 2022-04-29 | 96.750 | 56,100 | -500 | 0.00% | 5,427,675 |
| 2022-04-26 | 2022-04-22 | 91.050 | 56,600 | +2,000 | 0.00% | 5,153,430 |
| 2022-04-25 | 2022-04-21 | 93.900 | 54,600 | +500 | 0.00% | 5,126,940 |
| 2022-04-20 | 2022-04-14 | 103.000 | 54,100 | -1,000 | 0.00% | 5,572,300 |
| 2022-04-14 | 2022-04-12 | 100.500 | 55,100 | +7,000 | 0.00% | 5,537,550 |
| 2022-04-13 | 2022-04-11 | 96.850 | 48,100 | +2,400 | 0.00% | 4,658,485 |
| 2022-04-12 | 2022-04-08 | 105.400 | 45,700 | +3,000 | 0.00% | 4,816,780 |
| 2022-04-07 | 2022-04-04 | 113.100 | 42,700 | -1,000 | 0.00% | 4,829,370 |
| 2022-04-06 | 2022-04-01 | 102.600 | 43,700 | +3,000 | 0.00% | 4,483,620 |
| 2022-04-01 | 2022-03-30 | 108.200 | 40,700 | +100 | 0.00% | 4,403,740 |
| 2022-03-30 | 2022-03-28 | 103.200 | 40,600 | -300 | 0.00% | 4,189,920 |
| 2022-03-29 | 2022-03-25 | 102.500 | 40,900 | +200 | 0.00% | 4,192,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 40,700 | +1,200 | 0.00% | 4,338,620 |
| 2022-03-25 | 2022-03-23 | 106.900 | 39,500 | +500 | 0.00% | 4,222,550 |
| 2022-03-24 | 2022-03-22 | 108.000 | 39,000 | +300 | 0.00% | 4,212,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 38,700 | -100 | 0.00% | 4,055,760 |
| 2022-03-21 | 2022-03-17 | 101.000 | 38,800 | +100 | 0.00% | 3,918,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 38,700 | -3,100 | 0.00% | 3,599,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 41,800 | +17,400 | 0.00% | 2,888,380 |
| 2022-03-16 | 2022-03-14 | 84.100 | 24,400 | +5,200 | 0.00% | 2,052,040 |
| 2022-03-10 | 2022-03-08 | 96.400 | 19,200 | -6,000 | 0.00% | 1,850,880 |
| 2022-03-08 | 2022-03-04 | 104.900 | 25,200 | +4,900 | 0.00% | 2,643,480 |
| 2022-03-03 | 2022-03-01 | 121.800 | 20,300 | -500 | 0.00% | 2,472,540 |
| 2022-02-28 | 2022-02-24 | 104.500 | 20,800 | +500 | 0.00% | 2,173,600 |
| 2022-02-21 | 2022-02-17 | 117.000 | 20,300 | +6,000 | 0.00% | 2,375,100 |
| 2022-02-11 | 2022-02-09 | 114.500 | 14,300 | -500 | 0.00% | 1,637,350 |
| 2022-02-07 | 2022-01-31 | 93.800 | 14,800 | -2,500 | 0.00% | 1,388,240 |
| 2022-02-04 | 2022-01-27 | 95.200 | 17,300 | -2,000 | 0.00% | 1,646,960 |
| 2022-01-19 | 2022-01-17 | 123.800 | 19,300 | -200 | 0.00% | 2,389,340 |
| 2022-01-18 | 2022-01-14 | 122.700 | 19,500 | -1,000 | 0.00% | 2,392,650 |
| 2022-01-17 | 2022-01-13 | 117.500 | 20,500 | -700 | 0.00% | 2,408,750 |
| 2022-01-04 | 2021-12-31 | 122.700 | 21,200 | -200 | 0.00% | 2,601,240 |
| 2021-12-29 | 2021-12-24 | 117.700 | 21,400 | -400 | 0.00% | 2,518,780 |
| 2021-12-21 | 2021-12-17 | 116.500 | 21,800 | +300 | 0.00% | 2,539,700 |
| 2021-12-20 | 2021-12-16 | 120.800 | 21,500 | +600 | 0.00% | 2,597,200 |
| 2021-12-17 | 2021-12-15 | 120.500 | 20,900 | +9,900 | 0.00% | 2,518,450 |
| 2021-12-16 | 2021-12-14 | 122.500 | 11,000 | +100 | 0.00% | 1,347,500 |
| 2021-12-15 | 2021-12-13 | 126.700 | 10,900 | -2,000 | 0.00% | 1,381,030 |
| 2021-12-13 | 2021-12-09 | 124.400 | 12,900 | +100 | 0.00% | 1,604,760 |
| 2021-12-10 | 2021-12-08 | 122.000 | 12,800 | +1,000 | 0.00% | 1,561,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 11,800 | +1,400 | 0.00% | 1,446,680 |
| 2021-12-08 | 2021-12-06 | 118.100 | 10,400 | +700 | 0.00% | 1,228,240 |
| 2021-12-03 | 2021-12-01 | 142.300 | 9,700 | +6,000 | 0.00% | 1,380,310 |
| 2021-12-01 | 2021-11-29 | 129.800 | 3,700 | -300 | 0.00% | 480,260 |
| 2021-11-30 | 2021-11-26 | 124.500 | 4,000 | -200 | 0.00% | 498,000 |
| 2021-11-24 | 2021-11-22 | 119.900 | 4,200 | -100 | 0.00% | 503,580 |
| 2021-11-19 | 2021-11-17 | 128.800 | 4,300 | -100 | 0.00% | 553,840 |
| 2021-11-10 | 2021-11-08 | 120.200 | 4,400 | -300 | 0.00% | 528,880 |
| 2021-11-05 | 2021-11-03 | 120.700 | 4,700 | -100 | 0.00% | 567,290 |
| 2021-11-01 | 2021-10-28 | 129.100 | 4,800 | +1,300 | 0.00% | 619,680 |
| 2021-10-28 | 2021-10-26 | 133.000 | 3,500 | -600 | 0.00% | 465,500 |
| 2021-10-26 | 2021-10-22 | 123.600 | 4,100 | -1,100 | 0.00% | 506,760 |
| 2021-10-25 | 2021-10-21 | 118.800 | 5,200 | -100 | 0.00% | 617,760 |
| 2021-10-21 | 2021-10-19 | 118.600 | 5,300 | -100 | 0.00% | 628,580 |
| 2021-10-11 | 2021-10-07 | 108.000 | 5,400 | -300 | 0.00% | 583,200 |
| 2021-10-08 | 2021-10-06 | 103.500 | 5,700 | -200 | 0.00% | 589,950 |
| 2021-10-05 | 2021-09-30 | 101.200 | 5,900 | +300 | 0.00% | 597,080 |
| 2021-10-04 | 2021-09-29 | 103.100 | 5,600 | +200 | 0.00% | 577,360 |
| 2021-09-23 | 2021-09-20 | 111.000 | 5,400 | -1,000 | 0.00% | 599,400 |
| 2021-09-21 | 2021-09-17 | 112.600 | 6,400 | -400 | 0.00% | 720,640 |
| 2021-09-16 | 2021-09-14 | 114.500 | 6,800 | -1,500 | 0.00% | 778,600 |
| 2021-09-14 | 2021-09-10 | 118.900 | 8,300 | -500 | 0.00% | 986,870 |
| 2021-09-09 | 2021-09-07 | 121.000 | 8,800 | +500 | 0.00% | 1,064,800 |
| 2021-09-07 | 2021-09-03 | 118.500 | 8,300 | -2,000 | 0.00% | 983,550 |
| 2021-09-03 | 2021-09-01 | 119.000 | 10,300 | -600 | 0.00% | 1,225,700 |
| 2021-08-30 | 2021-08-26 | 116.000 | 10,900 | -1,500 | 0.00% | 1,264,400 |
| 2021-08-26 | 2021-08-24 | 115.200 | 12,400 | +1,000 | 0.00% | 1,428,480 |
| 2021-08-25 | 2021-08-23 | 111.300 | 11,400 | +2,000 | 0.00% | 1,268,820 |
| 2021-08-24 | 2021-08-20 | 104.600 | 9,400 | -200 | 0.00% | 983,240 |
| 2021-08-20 | 2021-08-18 | 111.400 | 9,600 | -1,000 | 0.00% | 1,069,440 |
| 2021-08-18 | 2021-08-16 | 106.400 | 10,600 | +900 | 0.00% | 1,127,840 |
| 2021-08-17 | 2021-08-13 | 114.600 | 9,700 | -100 | 0.00% | 1,111,620 |
| 2021-08-16 | 2021-08-12 | 117.000 | 9,800 | 0.00% | 1,146,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy