History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,900 | +0 | 0.00% | 175,085 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,900 | +0 | 0.00% | 179,740 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,900 | +500 | 0.00% | 181,450 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,400 | -100 | 0.00% | 146,300 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,500 | -400 | 0.00% | 150,150 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,900 | -500 | 0.00% | 180,690 |
| 2025-09-09 | 2025-09-05 | 93.150 | 2,400 | -900 | 0.00% | 223,560 |
| 2025-09-02 | 2025-08-29 | 91.700 | 3,300 | -2,000 | 0.00% | 302,610 |
| 2025-09-01 | 2025-08-28 | 88.150 | 5,300 | +2,000 | 0.00% | 467,195 |
| 2025-08-27 | 2025-08-25 | 94.450 | 3,300 | -400 | 0.00% | 311,685 |
| 2025-08-22 | 2025-08-20 | 92.150 | 3,700 | +500 | 0.00% | 340,955 |
| 2025-08-21 | 2025-08-19 | 93.500 | 3,200 | +600 | 0.00% | 299,200 |
| 2025-08-15 | 2025-08-13 | 97.150 | 2,600 | -200 | 0.00% | 252,590 |
| 2025-08-13 | 2025-08-11 | 95.050 | 2,800 | +100 | 0.00% | 266,140 |
| 2025-08-11 | 2025-08-07 | 96.450 | 2,700 | +100 | 0.00% | 260,415 |
| 2025-08-08 | 2025-08-06 | 97.300 | 2,600 | +600 | 0.00% | 252,980 |
| 2025-08-05 | 2025-08-01 | 100.500 | 2,000 | +600 | 0.00% | 201,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 1,400 | -200 | 0.00% | 145,320 |
| 2025-08-01 | 2025-07-30 | 104.500 | 1,600 | +400 | 0.00% | 167,200 |
| 2025-07-31 | 2025-07-29 | 119.900 | 1,200 | +100 | 0.00% | 143,880 |
| 2025-07-30 | 2025-07-28 | 115.900 | 1,100 | +200 | 0.00% | 127,490 |
| 2025-07-28 | 2025-07-24 | 118.800 | 900 | +200 | 0.00% | 106,920 |
| 2025-07-21 | 2025-07-17 | 124.100 | 700 | -500 | 0.00% | 86,870 |
| 2025-06-27 | 2025-06-25 | 111.700 | 1,200 | -100 | 0.00% | 134,040 |
| 2025-06-20 | 2025-06-18 | 104.100 | 1,300 | -200 | 0.00% | 135,330 |
| 2025-06-17 | 2025-06-13 | 109.800 | 1,500 | -32,000 | 0.00% | 164,700 |
| 2025-06-12 | 2025-06-10 | 116.700 | 33,500 | +22,300 | 0.00% | 3,909,450 |
| 2025-06-11 | 2025-06-09 | 120.000 | 11,200 | +1,000 | 0.00% | 1,344,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 10,200 | +9,000 | 0.00% | 1,191,360 |
| 2025-06-06 | 2025-06-04 | 116.400 | 1,200 | -1,600 | 0.00% | 139,680 |
| 2025-05-23 | 2025-05-21 | 115.500 | 2,800 | -3,000 | 0.00% | 323,400 |
| 2025-05-14 | 2025-05-12 | 111.300 | 5,800 | -1,000 | 0.00% | 645,540 |
| 2025-04-24 | 2025-04-22 | 92.300 | 6,800 | -200 | 0.00% | 627,640 |
| 2025-04-17 | 2025-04-15 | 90.350 | 7,000 | -400 | 0.00% | 632,450 |
| 2025-04-14 | 2025-04-10 | 85.400 | 7,400 | -100 | 0.00% | 631,960 |
| 2025-04-01 | 2025-03-28 | 99.600 | 7,500 | -400 | 0.00% | 747,000 |
| 2025-03-31 | 2025-03-27 | 103.200 | 7,900 | -2,000 | 0.00% | 815,280 |
| 2025-03-28 | 2025-03-26 | 102.700 | 9,900 | -8,000 | 0.00% | 1,016,730 |
| 2025-03-27 | 2025-03-25 | 100.000 | 17,900 | -4,000 | 0.00% | 1,790,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 21,900 | -10,000 | 0.00% | 2,303,880 |
| 2025-03-25 | 2025-03-21 | 101.300 | 31,900 | +19,000 | 0.00% | 3,231,470 |
| 2025-03-24 | 2025-03-20 | 106.300 | 12,900 | +1,000 | 0.00% | 1,371,270 |
| 2025-03-21 | 2025-03-19 | 108.700 | 11,900 | +5,000 | 0.00% | 1,293,530 |
| 2025-03-20 | 2025-03-18 | 112.200 | 6,900 | -1,200 | 0.00% | 774,180 |
| 2025-03-19 | 2025-03-17 | 105.100 | 8,100 | +1,200 | 0.00% | 851,310 |
| 2025-03-18 | 2025-03-14 | 113.200 | 6,900 | +800 | 0.00% | 781,080 |
| 2025-03-13 | 2025-03-11 | 113.000 | 6,100 | +800 | 0.00% | 689,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 5,300 | -9,800 | 0.00% | 585,650 |
| 2025-03-11 | 2025-03-07 | 110.900 | 15,100 | +10,000 | 0.00% | 1,674,590 |
| 2025-03-10 | 2025-03-06 | 110.300 | 5,100 | +3,000 | 0.00% | 562,530 |
| 2025-03-06 | 2025-03-04 | 108.200 | 2,100 | -500 | 0.00% | 227,220 |
| 2025-03-05 | 2025-03-03 | 111.800 | 2,600 | +300 | 0.00% | 290,680 |
| 2025-03-04 | 2025-02-28 | 117.500 | 2,300 | +400 | 0.00% | 270,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 1,900 | -2,200 | 0.00% | 242,820 |
| 2025-02-27 | 2025-02-25 | 119.500 | 4,100 | -30,000 | 0.00% | 489,950 |
| 2025-02-26 | 2025-02-24 | 106.200 | 34,100 | +6,000 | 0.00% | 3,621,420 |
| 2025-02-25 | 2025-02-21 | 109.400 | 28,100 | +28,000 | 0.00% | 3,074,140 |
| 2025-02-10 | 2025-02-06 | 95.900 | 100 | -2,000 | 0.00% | 9,590 |
| 2025-02-06 | 2025-02-04 | 94.200 | 2,100 | -1,000 | 0.00% | 197,820 |
| 2025-02-03 | 2025-01-24 | 89.700 | 3,100 | +1,000 | 0.00% | 278,070 |
| 2025-01-10 | 2025-01-08 | 91.550 | 2,100 | +2,000 | 0.00% | 192,255 |
| 2024-12-30 | 2024-12-24 | 94.600 | 100 | -2,000 | 0.00% | 9,460 |
| 2024-11-18 | 2024-11-14 | 85.800 | 2,100 | -1,000 | 0.00% | 180,180 |
| 2024-11-15 | 2024-11-13 | 88.500 | 3,100 | +1,000 | 0.00% | 274,350 |
| 2024-11-13 | 2024-11-11 | 95.600 | 2,100 | +2,000 | 0.00% | 200,760 |
| 2024-11-06 | 2024-11-04 | 99.150 | 100 | -1,000 | 0.00% | 9,915 |
| 2024-11-05 | 2024-11-01 | 97.100 | 1,100 | +1,000 | 0.00% | 106,810 |
| 2024-10-29 | 2024-10-25 | 111.200 | 100 | -2,000 | 0.00% | 11,120 |
| 2024-10-24 | 2024-10-22 | 101.000 | 2,100 | -500 | 0.00% | 212,100 |
| 2024-10-21 | 2024-10-17 | 94.150 | 2,600 | +500 | 0.00% | 244,790 |
| 2024-10-17 | 2024-10-15 | 98.550 | 2,100 | +2,000 | 0.00% | 206,955 |
| 2024-10-15 | 2024-10-10 | 107.000 | 100 | -2,000 | 0.00% | 10,700 |
| 2024-10-10 | 2024-10-08 | 104.800 | 2,100 | +800 | 0.00% | 220,080 |
| 2024-10-03 | 2024-09-30 | 108.100 | 1,300 | -1,000 | 0.00% | 140,530 |
| 2024-09-30 | 2024-09-26 | 98.900 | 2,300 | -4,000 | 0.00% | 227,470 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,300 | -3,000 | 0.00% | 538,335 |
| 2024-09-23 | 2024-09-19 | 83.150 | 9,300 | +4,000 | 0.00% | 773,295 |
| 2024-09-20 | 2024-09-17 | 78.900 | 5,300 | -6,000 | 0.00% | 418,170 |
| 2024-09-16 | 2024-09-12 | 74.450 | 11,300 | +4,000 | 0.00% | 841,285 |
| 2024-09-12 | 2024-09-10 | 76.450 | 7,300 | -4,000 | 0.00% | 558,085 |
| 2024-09-05 | 2024-09-03 | 74.450 | 11,300 | +2,000 | 0.00% | 841,285 |
| 2024-09-04 | 2024-09-02 | 75.250 | 9,300 | +4,000 | 0.00% | 699,825 |
| 2024-09-03 | 2024-08-30 | 78.850 | 5,300 | -2,000 | 0.00% | 417,905 |
| 2024-09-02 | 2024-08-29 | 73.150 | 7,300 | +2,000 | 0.00% | 533,995 |
| 2024-08-29 | 2024-08-27 | 83.950 | 5,300 | -4,000 | 0.00% | 444,935 |
| 2024-08-28 | 2024-08-26 | 82.150 | 9,300 | +2,000 | 0.00% | 763,995 |
| 2024-08-21 | 2024-08-19 | 80.650 | 7,300 | -6,000 | 0.00% | 588,745 |
| 2024-08-20 | 2024-08-16 | 76.600 | 13,300 | -2,000 | 0.00% | 1,018,780 |
| 2024-08-15 | 2024-08-13 | 75.450 | 15,300 | +4,000 | 0.00% | 1,154,385 |
| 2024-08-13 | 2024-08-09 | 78.400 | 11,300 | -2,000 | 0.00% | 885,920 |
| 2024-08-08 | 2024-08-06 | 73.050 | 13,300 | -1,000 | 0.00% | 971,565 |
| 2024-08-07 | 2024-08-05 | 72.300 | 14,300 | +1,000 | 0.00% | 1,033,890 |
| 2024-08-05 | 2024-08-01 | 75.850 | 13,300 | +2,000 | 0.00% | 1,008,805 |
| 2024-08-02 | 2024-07-31 | 76.700 | 11,300 | -3,000 | 0.00% | 866,710 |
| 2024-07-29 | 2024-07-25 | 73.150 | 14,300 | +1,000 | 0.00% | 1,046,045 |
| 2024-07-26 | 2024-07-24 | 74.500 | 13,300 | -8,000 | 0.00% | 990,850 |
| 2024-07-18 | 2024-07-16 | 78.500 | 21,300 | +2,000 | 0.00% | 1,672,050 |
| 2024-07-17 | 2024-07-15 | 79.900 | 19,300 | +2,000 | 0.00% | 1,542,070 |
| 2024-07-15 | 2024-07-11 | 82.550 | 17,300 | -6,000 | 0.00% | 1,428,115 |
| 2024-07-12 | 2024-07-10 | 77.100 | 23,300 | +4,000 | 0.00% | 1,796,430 |
| 2024-07-09 | 2024-07-05 | 79.250 | 19,300 | +3,000 | 0.00% | 1,529,525 |
| 2024-07-08 | 2024-07-04 | 80.800 | 16,300 | -5,400 | 0.00% | 1,317,040 |
| 2024-07-05 | 2024-07-03 | 77.750 | 21,700 | -6,000 | 0.00% | 1,687,175 |
| 2024-07-04 | 2024-07-02 | 73.800 | 27,700 | -2,000 | 0.00% | 2,044,260 |
| 2024-07-03 | 2024-06-28 | 70.300 | 29,700 | +2,000 | 0.00% | 2,087,910 |
| 2024-06-28 | 2024-06-26 | 73.300 | 27,700 | -2,000 | 0.00% | 2,030,410 |
| 2024-06-24 | 2024-06-20 | 71.200 | 29,700 | -22,400 | 0.00% | 2,114,640 |
| 2024-06-19 | 2024-06-17 | 73.400 | 52,100 | +2,000 | 0.00% | 3,824,140 |
| 2024-06-14 | 2024-06-12 | 72.950 | 50,100 | +1,000 | 0.00% | 3,654,795 |
| 2024-06-13 | 2024-06-11 | 75.850 | 49,100 | +3,200 | 0.00% | 3,724,235 |
| 2024-06-11 | 2024-06-06 | 78.950 | 45,900 | -1,200 | 0.00% | 3,623,805 |
| 2024-06-07 | 2024-06-05 | 79.100 | 47,100 | +2,000 | 0.00% | 3,725,610 |
| 2024-06-05 | 2024-06-03 | 82.300 | 45,100 | +23,000 | 0.00% | 3,711,730 |
| 2024-05-31 | 2024-05-29 | 79.900 | 22,100 | -500 | 0.00% | 1,765,790 |
| 2024-05-30 | 2024-05-28 | 80.500 | 22,600 | +1,500 | 0.00% | 1,819,300 |
| 2024-05-27 | 2024-05-23 | 78.900 | 21,100 | +1,600 | 0.00% | 1,664,790 |
| 2024-05-24 | 2024-05-22 | 82.200 | 19,500 | -2,200 | 0.00% | 1,602,900 |
| 2024-05-23 | 2024-05-21 | 80.650 | 21,700 | +6,200 | 0.00% | 1,750,105 |
| 2024-05-22 | 2024-05-20 | 99.900 | 15,500 | -2,000 | 0.00% | 1,548,450 |
| 2024-05-21 | 2024-05-17 | 95.900 | 17,500 | +4,000 | 0.00% | 1,678,250 |
| 2024-05-20 | 2024-05-16 | 99.700 | 13,500 | +4,000 | 0.00% | 1,345,950 |
| 2024-05-17 | 2024-05-14 | 102.500 | 9,500 | +2,000 | 0.00% | 973,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 7,500 | -2,200 | 0.00% | 787,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 9,700 | +6,000 | 0.00% | 1,023,350 |
| 2024-05-13 | 2024-05-09 | 107.200 | 3,700 | +2,000 | 0.00% | 396,640 |
| 2024-05-10 | 2024-05-08 | 109.400 | 1,700 | +1,200 | 0.00% | 185,980 |
| 2024-05-06 | 2024-05-02 | 107.600 | 500 | -300 | 0.00% | 53,800 |
| 2024-05-03 | 2024-04-30 | 104.000 | 800 | +500 | 0.00% | 83,200 |
| 2024-04-24 | 2024-04-22 | 97.450 | 300 | +100 | 0.00% | 29,235 |
| 2024-04-22 | 2024-04-18 | 114.800 | 200 | -1,000 | 0.00% | 22,960 |
| 2024-04-18 | 2024-04-16 | 110.500 | 1,200 | +1,000 | 0.00% | 132,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 200 | -200 | 0.00% | 24,660 |
| 2024-04-12 | 2024-04-10 | 126.000 | 400 | -300 | 0.00% | 50,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 700 | -1,000 | 0.00% | 85,330 |
| 2024-04-03 | 2024-03-28 | 121.300 | 1,700 | -200 | 0.00% | 206,210 |
| 2024-04-02 | 2024-03-27 | 117.500 | 1,900 | -100 | 0.00% | 223,250 |
| 2024-03-27 | 2024-03-25 | 119.000 | 2,000 | +1,000 | 0.00% | 238,000 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,000 | +100 | 0.00% | 120,400 |
| 2024-03-25 | 2024-03-21 | 135.100 | 900 | -1,000 | 0.00% | 121,590 |
| 2024-03-22 | 2024-03-20 | 133.700 | 1,900 | -200 | 0.00% | 254,030 |
| 2024-03-21 | 2024-03-19 | 127.900 | 2,100 | +1,200 | 0.00% | 268,590 |
| 2024-03-20 | 2024-03-18 | 139.000 | 900 | +700 | 0.00% | 125,100 |
| 2024-03-11 | 2024-03-07 | 144.200 | 200 | +100 | 0.00% | 28,840 |
| 2024-03-08 | 2024-03-06 | 153.000 | 100 | -200 | 0.00% | 15,300 |
| 2024-03-06 | 2024-03-04 | 160.000 | 300 | -400 | 0.00% | 48,000 |
| 2024-03-04 | 2024-02-29 | 177.300 | 700 | -100 | 0.00% | 124,110 |
| 2024-03-01 | 2024-02-28 | 176.900 | 800 | -800 | 0.00% | 141,520 |
| 2024-02-29 | 2024-02-27 | 175.500 | 1,600 | -200 | 0.00% | 280,800 |
| 2024-02-26 | 2024-02-22 | 137.100 | 1,800 | -2,000 | 0.00% | 246,780 |
| 2024-01-12 | 2024-01-10 | 125.200 | 3,800 | +1,000 | 0.00% | 475,760 |
| 2024-01-10 | 2024-01-08 | 131.600 | 2,800 | +1,000 | 0.00% | 368,480 |
| 2023-12-19 | 2023-12-15 | 139.600 | 1,800 | -1,000 | 0.00% | 251,280 |
| 2023-12-11 | 2023-12-07 | 139.600 | 2,800 | +1,000 | 0.00% | 390,880 |
| 2023-12-05 | 2023-12-01 | 146.600 | 1,800 | +200 | 0.00% | 263,880 |
| 2023-10-27 | 2023-10-25 | 133.800 | 1,600 | -100 | 0.00% | 214,080 |
| 2023-10-24 | 2023-10-19 | 125.400 | 1,700 | -100 | 0.00% | 213,180 |
| 2023-10-10 | 2023-10-06 | 135.100 | 1,800 | +200 | 0.00% | 243,180 |
| 2023-10-06 | 2023-10-04 | 133.300 | 1,600 | -2,500 | 0.00% | 213,280 |
| 2023-10-03 | 2023-09-28 | 133.500 | 4,100 | -100 | 0.00% | 547,350 |
| 2023-09-27 | 2023-09-25 | 144.700 | 4,200 | +2,600 | 0.00% | 607,740 |
| 2023-09-22 | 2023-09-20 | 152.100 | 1,600 | -100 | 0.00% | 243,360 |
| 2023-09-11 | 2023-09-06 | 155.500 | 1,700 | -2,000 | 0.00% | 264,350 |
| 2023-09-07 | 2023-09-05 | 158.000 | 3,700 | +2,000 | 0.00% | 584,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 1,700 | +100 | 0.00% | 277,610 |
| 2023-09-05 | 2023-08-31 | 161.600 | 1,600 | -100 | 0.00% | 258,560 |
| 2023-09-04 | 2023-08-30 | 161.100 | 1,700 | +100 | 0.00% | 273,870 |
| 2023-08-30 | 2023-08-28 | 155.000 | 1,600 | -100 | 0.00% | 248,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 1,700 | +100 | 0.00% | 258,910 |
| 2023-08-22 | 2023-08-18 | 155.400 | 1,600 | +200 | 0.00% | 248,640 |
| 2023-08-21 | 2023-08-17 | 164.000 | 1,400 | -100 | 0.00% | 229,600 |
| 2023-08-14 | 2023-08-10 | 171.800 | 1,500 | +300 | 0.00% | 257,700 |
| 2023-08-11 | 2023-08-09 | 167.700 | 1,200 | +1,000 | 0.00% | 201,240 |
| 2023-08-09 | 2023-08-07 | 184.300 | 200 | -400 | 0.00% | 36,860 |
| 2023-08-08 | 2023-08-04 | 179.500 | 600 | -100 | 0.00% | 107,700 |
| 2023-08-07 | 2023-08-03 | 174.900 | 700 | +100 | 0.00% | 122,430 |
| 2023-08-04 | 2023-08-02 | 168.300 | 600 | -300 | 0.00% | 100,980 |
| 2023-08-03 | 2023-08-01 | 169.900 | 900 | +200 | 0.00% | 152,910 |
| 2023-08-01 | 2023-07-28 | 160.900 | 700 | +400 | 0.00% | 112,630 |
| 2023-07-31 | 2023-07-27 | 152.900 | 300 | +100 | 0.00% | 45,870 |
| 2023-07-25 | 2023-07-21 | 144.800 | 200 | -100 | 0.00% | 28,960 |
| 2023-07-24 | 2023-07-20 | 144.300 | 300 | +100 | 0.00% | 43,290 |
| 2023-07-21 | 2023-07-19 | 145.800 | 200 | -100 | 0.00% | 29,160 |
| 2023-07-18 | 2023-07-13 | 145.600 | 300 | -100 | 0.00% | 43,680 |
| 2023-07-14 | 2023-07-12 | 145.700 | 400 | -100 | 0.00% | 58,280 |
| 2023-07-13 | 2023-07-11 | 143.400 | 500 | +200 | 0.00% | 71,700 |
| 2023-07-10 | 2023-07-06 | 139.600 | 300 | +100 | 0.00% | 41,880 |
| 2023-07-05 | 2023-07-03 | 147.000 | 200 | -1,200 | 0.00% | 29,400 |
| 2023-07-04 | 2023-06-30 | 135.500 | 1,400 | +500 | 0.00% | 189,700 |
| 2023-06-30 | 2023-06-28 | 138.000 | 900 | -100 | 0.00% | 124,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 1,000 | +100 | 0.00% | 134,300 |
| 2023-06-27 | 2023-06-23 | 132.200 | 900 | -100 | 0.00% | 118,980 |
| 2023-06-21 | 2023-06-19 | 137.000 | 1,000 | +100 | 0.00% | 137,000 |
| 2023-06-20 | 2023-06-16 | 134.800 | 900 | -600 | 0.00% | 121,320 |
| 2023-06-19 | 2023-06-15 | 134.500 | 1,500 | -100 | 0.00% | 201,750 |
| 2023-06-16 | 2023-06-14 | 129.100 | 1,600 | +800 | 0.00% | 206,560 |
| 2023-06-06 | 2023-06-02 | 117.600 | 800 | -2,000 | 0.00% | 94,080 |
| 2023-06-02 | 2023-05-31 | 113.100 | 2,800 | -100 | 0.00% | 316,680 |
| 2023-06-01 | 2023-05-30 | 112.000 | 2,900 | +100 | 0.00% | 324,800 |
| 2023-05-31 | 2023-05-29 | 110.800 | 2,800 | -500 | 0.00% | 310,240 |
| 2023-05-30 | 2023-05-25 | 111.300 | 3,300 | +500 | 0.00% | 367,290 |
| 2023-05-23 | 2023-05-19 | 114.200 | 2,800 | -100 | 0.00% | 319,760 |
| 2023-05-22 | 2023-05-18 | 114.200 | 2,900 | +100 | 0.00% | 331,180 |
| 2023-05-18 | 2023-05-16 | 118.000 | 2,800 | -24,800 | 0.00% | 330,400 |
| 2023-05-15 | 2023-05-11 | 115.900 | 27,600 | -20,000 | 0.00% | 3,198,840 |
| 2023-04-27 | 2023-04-25 | 88.250 | 47,600 | -100 | 0.00% | 4,200,700 |
| 2023-04-26 | 2023-04-24 | 90.300 | 47,700 | +100 | 0.00% | 4,307,310 |
| 2023-03-31 | 2023-03-29 | 97.950 | 47,600 | -2,000 | 0.00% | 4,662,420 |
| 2023-03-10 | 2023-03-08 | 89.900 | 49,600 | +2,000 | 0.00% | 4,459,040 |
| 2023-03-03 | 2023-03-01 | 100.200 | 47,600 | +47,500 | 0.00% | 4,769,520 |
| 2023-02-17 | 2023-02-15 | 97.650 | 100 | -500 | 0.00% | 9,765 |
| 2023-02-07 | 2023-02-03 | 101.700 | 600 | +500 | 0.00% | 61,020 |
| 2023-01-30 | 2023-01-26 | 95.500 | 100 | -1,400 | 0.00% | 9,550 |
| 2023-01-16 | 2023-01-12 | 88.550 | 1,500 | +400 | 0.00% | 132,825 |
| 2023-01-13 | 2023-01-11 | 87.650 | 1,100 | +1,000 | 0.00% | 96,415 |
| 2023-01-03 | 2022-12-29 | 74.500 | 100 | -100 | 0.00% | 7,450 |
| 2022-12-28 | 2022-12-22 | 83.500 | 200 | +100 | 0.00% | 16,700 |
| 2022-10-14 | 2022-10-12 | 81.200 | 100 | -100 | 0.00% | 8,120 |
| 2022-10-13 | 2022-10-11 | 76.000 | 200 | +100 | 0.00% | 15,200 |
| 2022-09-07 | 2022-09-05 | 106.200 | 100 | -900 | 0.00% | 10,620 |
| 2022-08-18 | 2022-08-16 | 122.900 | 1,000 | -600 | 0.00% | 122,900 |
| 2022-08-11 | 2022-08-09 | 126.800 | 1,600 | -300 | 0.00% | 202,880 |
| 2022-07-29 | 2022-07-27 | 131.500 | 1,900 | -100 | 0.00% | 249,850 |
| 2022-07-22 | 2022-07-20 | 141.700 | 2,000 | +400 | 0.00% | 283,400 |
| 2022-07-21 | 2022-07-19 | 152.600 | 1,600 | +100 | 0.00% | 244,160 |
| 2022-07-18 | 2022-07-14 | 150.800 | 1,500 | -300 | 0.00% | 226,200 |
| 2022-07-15 | 2022-07-13 | 146.900 | 1,800 | +200 | 0.00% | 264,420 |
| 2022-07-13 | 2022-07-11 | 145.200 | 1,600 | +600 | 0.00% | 232,320 |
| 2022-07-12 | 2022-07-08 | 151.300 | 1,000 | +100 | 0.00% | 151,300 |
| 2022-07-11 | 2022-07-07 | 153.200 | 900 | -100 | 0.00% | 137,880 |
| 2022-07-08 | 2022-07-06 | 155.300 | 1,000 | -1,000 | 0.00% | 155,300 |
| 2022-07-05 | 2022-06-30 | 152.900 | 2,000 | +100 | 0.00% | 305,800 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,900 | +400 | 0.00% | 274,170 |
| 2022-06-30 | 2022-06-28 | 158.300 | 1,500 | +400 | 0.00% | 237,450 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,100 | +1,000 | 0.00% | 174,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 100 | -600 | 0.00% | 16,330 |
| 2022-06-27 | 2022-06-23 | 154.200 | 700 | +600 | 0.00% | 107,940 |
| 2022-06-23 | 2022-06-21 | 137.300 | 100 | -100 | 0.00% | 13,730 |
| 2022-06-21 | 2022-06-17 | 133.100 | 200 | -400 | 0.00% | 26,620 |
| 2022-06-20 | 2022-06-16 | 123.600 | 600 | +200 | 0.00% | 74,160 |
| 2022-06-16 | 2022-06-14 | 123.300 | 400 | -400 | 0.00% | 49,320 |
| 2022-06-15 | 2022-06-13 | 119.000 | 800 | -200 | 0.00% | 95,200 |
| 2022-06-14 | 2022-06-10 | 122.700 | 1,000 | +200 | 0.00% | 122,700 |
| 2022-06-13 | 2022-06-09 | 117.200 | 800 | -300 | 0.00% | 93,760 |
| 2022-06-10 | 2022-06-08 | 118.100 | 1,100 | -400 | 0.00% | 129,910 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,500 | +300 | 0.00% | 169,950 |
| 2022-05-25 | 2022-05-23 | 92.200 | 1,200 | -100 | 0.00% | 110,640 |
| 2022-05-20 | 2022-05-18 | 93.950 | 1,300 | +100 | 0.00% | 122,135 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,200 | -100 | 0.00% | 120,960 |
| 2022-04-20 | 2022-04-14 | 103.000 | 1,300 | -300 | 0.00% | 133,900 |
| 2022-04-19 | 2022-04-13 | 99.450 | 1,600 | +100 | 0.00% | 159,120 |
| 2022-04-13 | 2022-04-11 | 96.850 | 1,500 | -100 | 0.00% | 145,275 |
| 2022-04-12 | 2022-04-08 | 105.400 | 1,600 | +300 | 0.00% | 168,640 |
| 2022-04-08 | 2022-04-06 | 110.900 | 1,300 | -200 | 0.00% | 144,170 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,500 | -900 | 0.00% | 169,650 |
| 2022-04-04 | 2022-03-31 | 105.300 | 2,400 | -300 | 0.00% | 252,720 |
| 2022-04-01 | 2022-03-30 | 108.200 | 2,700 | +300 | 0.00% | 292,140 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,400 | -1,000 | 0.00% | 246,000 |
| 2022-03-25 | 2022-03-23 | 106.900 | 3,400 | +1,000 | 0.00% | 363,460 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,400 | +300 | 0.00% | 250,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 2,100 | -100 | 0.00% | 195,300 |
| 2022-03-08 | 2022-03-04 | 104.900 | 2,200 | +300 | 0.00% | 230,780 |
| 2022-03-03 | 2022-03-01 | 121.800 | 1,900 | +800 | 0.00% | 231,420 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,100 | +900 | 0.00% | 121,110 |
| 2022-02-24 | 2022-02-22 | 110.300 | 200 | -100 | 0.00% | 22,060 |
| 2022-02-21 | 2022-02-17 | 117.000 | 300 | -500 | 0.00% | 35,100 |
| 2022-02-17 | 2022-02-15 | 112.800 | 800 | +100 | 0.00% | 90,240 |
| 2022-02-14 | 2022-02-10 | 113.600 | 700 | +300 | 0.00% | 79,520 |
| 2022-02-11 | 2022-02-09 | 114.500 | 400 | +200 | 0.00% | 45,800 |
| 2021-12-29 | 2021-12-24 | 117.700 | 200 | -100 | 0.00% | 23,540 |
| 2021-12-08 | 2021-12-06 | 118.100 | 300 | -400 | 0.00% | 35,430 |
| 2021-12-07 | 2021-12-03 | 135.500 | 700 | +400 | 0.00% | 94,850 |
| 2021-12-06 | 2021-12-02 | 143.100 | 300 | +100 | 0.00% | 42,930 |
| 2021-11-26 | 2021-11-24 | 125.500 | 200 | -700 | 0.00% | 25,100 |
| 2021-11-22 | 2021-11-18 | 127.200 | 900 | +100 | 0.00% | 114,480 |
| 2021-11-19 | 2021-11-17 | 128.800 | 800 | +600 | 0.00% | 103,040 |
| 2021-11-02 | 2021-10-29 | 131.200 | 200 | -100 | 0.00% | 26,240 |
| 2021-10-29 | 2021-10-27 | 128.100 | 300 | +100 | 0.00% | 38,430 |
| 2021-08-18 | 2021-08-16 | 106.400 | 200 | -200 | 0.00% | 21,280 |
| 2021-08-16 | 2021-08-12 | 117.000 | 400 | 0.00% | 46,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy