History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,109,329 | +0 | 0.06% | 102,224,667 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,109,329 | +0 | 0.06% | 104,942,523 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,109,329 | +9,500 | 0.06% | 105,940,920 |
| 2025-10-09 | 2025-10-06 | 96.300 | 1,099,829 | +17,700 | 0.06% | 105,913,533 |
| 2025-10-08 | 2025-10-03 | 99.600 | 1,082,129 | +19,300 | 0.06% | 107,780,048 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,062,829 | -28,000 | 0.06% | 108,408,558 |
| 2025-10-03 | 2025-09-30 | 101.400 | 1,090,829 | -33,300 | 0.06% | 110,610,061 |
| 2025-10-02 | 2025-09-29 | 98.550 | 1,124,129 | -900 | 0.06% | 110,782,913 |
| 2025-09-30 | 2025-09-26 | 100.100 | 1,125,029 | +5,800 | 0.06% | 112,615,403 |
| 2025-09-29 | 2025-09-25 | 102.000 | 1,119,229 | -52,100 | 0.06% | 114,161,358 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,171,329 | +6,000 | 0.07% | 115,668,739 |
| 2025-09-25 | 2025-09-23 | 97.200 | 1,165,329 | +18,300 | 0.07% | 113,269,979 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,147,029 | +4,700 | 0.06% | 114,186,737 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,142,329 | +16,400 | 0.06% | 115,032,530 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,125,929 | -3,400 | 0.06% | 114,619,572 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,129,329 | -102,700 | 0.06% | 118,014,880 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,232,029 | -118,800 | 0.07% | 123,326,103 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,350,829 | -69,100 | 0.08% | 131,773,369 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,419,929 | -7,100 | 0.08% | 132,479,376 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,427,029 | +27,500 | 0.08% | 131,643,425 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,399,529 | -7,200 | 0.08% | 133,095,208 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,406,729 | -44,800 | 0.08% | 133,779,928 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,451,529 | +3,200 | 0.08% | 133,830,974 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,448,329 | -11,900 | 0.08% | 134,911,846 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,460,229 | -10,900 | 0.08% | 135,436,240 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,471,129 | -17,800 | 0.08% | 136,226,545 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,488,929 | +15,800 | 0.08% | 136,534,789 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,473,129 | -6,900 | 0.08% | 135,601,524 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,480,029 | -21,100 | 0.08% | 135,718,659 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,501,129 | +66,500 | 0.08% | 132,324,521 |
| 2025-08-29 | 2025-08-27 | 91.400 | 1,434,629 | +31,100 | 0.08% | 131,125,091 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,403,529 | +19,200 | 0.08% | 129,966,785 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,384,329 | -28,400 | 0.08% | 130,749,874 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,412,729 | +17,600 | 0.08% | 130,324,250 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,395,129 | +29,700 | 0.08% | 126,956,739 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,365,429 | +36,700 | 0.08% | 125,824,282 |
| 2025-08-21 | 2025-08-19 | 93.500 | 1,328,729 | +33,900 | 0.07% | 124,236,162 |
| 2025-08-20 | 2025-08-18 | 95.800 | 1,294,829 | -1,400 | 0.07% | 124,044,618 |
| 2025-08-19 | 2025-08-15 | 94.700 | 1,296,229 | +19,600 | 0.07% | 122,752,886 |
| 2025-08-18 | 2025-08-14 | 95.600 | 1,276,629 | -6,700 | 0.07% | 122,045,732 |
| 2025-08-15 | 2025-08-13 | 97.150 | 1,283,329 | +58,100 | 0.07% | 124,675,412 |
| 2025-08-14 | 2025-08-12 | 94.050 | 1,225,229 | +8,100 | 0.07% | 115,232,787 |
| 2025-08-13 | 2025-08-11 | 95.050 | 1,217,129 | +55,449 | 0.07% | 115,688,111 |
| 2025-08-12 | 2025-08-08 | 96.500 | 1,161,680 | +7,000 | 0.07% | 112,102,120 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,154,680 | +35,300 | 0.06% | 111,368,886 |
| 2025-08-08 | 2025-08-06 | 97.300 | 1,119,380 | +92,400 | 0.06% | 108,915,674 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,026,980 | +15,000 | 0.06% | 105,573,544 |
| 2025-08-06 | 2025-08-04 | 101.200 | 1,011,980 | +33,600 | 0.06% | 102,412,376 |
| 2025-08-05 | 2025-08-01 | 100.500 | 978,380 | +59,000 | 0.05% | 98,327,190 |
| 2025-08-04 | 2025-07-31 | 103.800 | 919,380 | +52,900 | 0.05% | 95,431,644 |
| 2025-08-01 | 2025-07-30 | 104.500 | 866,480 | +354,500 | 0.05% | 90,547,160 |
| 2025-07-31 | 2025-07-29 | 119.900 | 511,980 | -8,400 | 0.03% | 61,386,402 |
| 2025-07-30 | 2025-07-28 | 115.900 | 520,380 | +16,700 | 0.03% | 60,312,042 |
| 2025-07-29 | 2025-07-25 | 116.900 | 503,680 | +100 | 0.03% | 58,880,192 |
| 2025-07-28 | 2025-07-24 | 118.800 | 503,580 | +28,400 | 0.03% | 59,825,304 |
| 2025-07-25 | 2025-07-23 | 121.400 | 475,180 | -20,800 | 0.03% | 57,686,852 |
| 2025-07-24 | 2025-07-22 | 120.700 | 495,980 | +3,700 | 0.03% | 59,864,786 |
| 2025-07-23 | 2025-07-21 | 122.900 | 492,280 | +2,300 | 0.03% | 60,501,212 |
| 2025-07-22 | 2025-07-18 | 124.500 | 489,980 | -12,300 | 0.03% | 61,002,510 |
| 2025-07-21 | 2025-07-17 | 124.100 | 502,280 | -67,900 | 0.03% | 62,332,948 |
| 2025-07-18 | 2025-07-16 | 113.100 | 570,180 | -7,500 | 0.03% | 64,487,358 |
| 2025-07-17 | 2025-07-15 | 113.000 | 577,680 | -8,300 | 0.03% | 65,277,840 |
| 2025-07-16 | 2025-07-14 | 111.500 | 585,980 | -7,500 | 0.03% | 65,336,770 |
| 2025-07-15 | 2025-07-11 | 108.700 | 593,480 | +3,700 | 0.03% | 64,511,276 |
| 2025-07-14 | 2025-07-10 | 107.100 | 589,780 | -11,600 | 0.03% | 63,165,438 |
| 2025-07-11 | 2025-07-09 | 105.500 | 601,380 | +1,700 | 0.03% | 63,445,590 |
| 2025-07-10 | 2025-07-08 | 106.500 | 599,680 | -2,400 | 0.03% | 63,865,920 |
| 2025-07-09 | 2025-07-07 | 106.600 | 602,080 | -1,700 | 0.03% | 64,181,728 |
| 2025-07-08 | 2025-07-04 | 103.700 | 603,780 | +12,400 | 0.03% | 62,611,986 |
| 2025-07-07 | 2025-07-03 | 103.100 | 591,380 | +15,200 | 0.03% | 60,971,278 |
| 2025-07-04 | 2025-07-02 | 103.600 | 576,180 | +16,500 | 0.03% | 59,692,248 |
| 2025-07-03 | 2025-06-30 | 107.000 | 559,680 | +13,700 | 0.03% | 59,885,760 |
| 2025-07-02 | 2025-06-27 | 110.600 | 545,980 | +6,800 | 0.03% | 60,385,388 |
| 2025-06-30 | 2025-06-26 | 112.600 | 539,180 | +5,100 | 0.03% | 60,711,668 |
| 2025-06-27 | 2025-06-25 | 111.700 | 534,080 | +1,400 | 0.03% | 59,656,736 |
| 2025-06-26 | 2025-06-24 | 111.700 | 532,680 | -7,300 | 0.03% | 59,500,356 |
| 2025-06-25 | 2025-06-23 | 107.600 | 539,980 | -16,300 | 0.03% | 58,101,848 |
| 2025-06-24 | 2025-06-20 | 102.000 | 556,280 | +3,200 | 0.03% | 56,740,560 |
| 2025-06-23 | 2025-06-19 | 101.900 | 553,080 | +3,400 | 0.03% | 56,358,852 |
| 2025-06-20 | 2025-06-18 | 104.100 | 549,680 | +31,500 | 0.03% | 57,221,688 |
| 2025-06-19 | 2025-06-17 | 108.600 | 518,180 | +2,800 | 0.03% | 56,274,348 |
| 2025-06-18 | 2025-06-16 | 111.200 | 515,380 | -100 | 0.03% | 57,310,256 |
| 2025-06-17 | 2025-06-13 | 109.800 | 515,480 | +18,800 | 0.03% | 56,599,704 |
| 2025-06-16 | 2025-06-12 | 112.800 | 496,680 | +6,700 | 0.03% | 56,025,504 |
| 2025-06-13 | 2025-06-11 | 115.700 | 489,980 | +20,700 | 0.03% | 56,690,686 |
| 2025-06-12 | 2025-06-10 | 116.700 | 469,280 | +16,000 | 0.03% | 54,764,976 |
| 2025-06-11 | 2025-06-09 | 120.000 | 453,280 | -44,600 | 0.03% | 54,393,600 |
| 2025-06-10 | 2025-06-06 | 116.800 | 497,880 | +11,400 | 0.03% | 58,152,384 |
| 2025-06-09 | 2025-06-05 | 116.800 | 486,480 | +800 | 0.03% | 56,820,864 |
| 2025-06-06 | 2025-06-04 | 116.400 | 485,680 | -16,400 | 0.03% | 56,533,152 |
| 2025-06-05 | 2025-06-03 | 116.400 | 502,080 | -12,100 | 0.03% | 58,442,112 |
| 2025-06-04 | 2025-06-02 | 110.000 | 514,180 | +3,900 | 0.03% | 56,559,800 |
| 2025-06-03 | 2025-05-30 | 112.300 | 510,280 | -91,500 | 0.03% | 57,304,444 |
| 2025-06-02 | 2025-05-29 | 108.200 | 601,780 | +9,800 | 0.03% | 65,112,596 |
| 2025-05-30 | 2025-05-28 | 108.900 | 591,980 | +100 | 0.03% | 64,466,622 |
| 2025-05-29 | 2025-05-27 | 111.700 | 591,880 | -1,900 | 0.03% | 66,112,996 |
| 2025-05-28 | 2025-05-26 | 109.900 | 593,780 | +5,200 | 0.03% | 65,256,422 |
| 2025-05-27 | 2025-05-23 | 113.500 | 588,580 | -4,900 | 0.03% | 66,803,830 |
| 2025-05-26 | 2025-05-22 | 112.300 | 593,480 | -4,300 | 0.03% | 66,647,804 |
| 2025-05-23 | 2025-05-21 | 115.500 | 597,780 | -16,100 | 0.03% | 69,043,590 |
| 2025-05-22 | 2025-05-20 | 111.000 | 613,880 | -8,800 | 0.03% | 68,140,680 |
| 2025-05-21 | 2025-05-19 | 109.600 | 622,680 | -149,000 | 0.03% | 68,245,728 |
| 2025-05-20 | 2025-05-16 | 113.200 | 771,680 | +6,800 | 0.04% | 87,354,176 |
| 2025-05-19 | 2025-05-15 | 111.300 | 764,880 | -2,274 | 0.04% | 85,131,144 |
| 2025-05-16 | 2025-05-14 | 112.800 | 767,154 | -36,400 | 0.04% | 86,534,971 |
| 2025-05-15 | 2025-05-13 | 107.900 | 803,554 | +19,100 | 0.05% | 86,703,477 |
| 2025-05-14 | 2025-05-12 | 111.300 | 784,454 | -23,500 | 0.04% | 87,309,730 |
| 2025-05-13 | 2025-05-09 | 103.800 | 807,954 | +3,500 | 0.05% | 83,865,625 |
| 2025-05-12 | 2025-05-08 | 105.900 | 804,454 | -67,200 | 0.05% | 85,191,679 |
| 2025-05-09 | 2025-05-07 | 100.900 | 871,654 | -22,300 | 0.05% | 87,949,889 |
| 2025-05-08 | 2025-05-06 | 98.600 | 893,954 | +3,300 | 0.05% | 88,143,864 |
| 2025-05-07 | 2025-05-02 | 98.650 | 890,654 | -1,700 | 0.05% | 87,863,017 |
| 2025-05-06 | 2025-04-30 | 95.250 | 892,354 | -1,100 | 0.05% | 84,996,718 |
| 2025-05-02 | 2025-04-29 | 94.250 | 893,454 | -6,100 | 0.05% | 84,208,040 |
| 2025-04-30 | 2025-04-28 | 92.450 | 899,554 | -1,300 | 0.05% | 83,163,767 |
| 2025-04-29 | 2025-04-25 | 90.950 | 900,854 | -800 | 0.05% | 81,932,671 |
| 2025-04-28 | 2025-04-24 | 90.700 | 901,654 | -2,500 | 0.05% | 81,780,018 |
| 2025-04-25 | 2025-04-23 | 92.850 | 904,154 | +2,900 | 0.05% | 83,950,699 |
| 2025-04-24 | 2025-04-22 | 92.300 | 901,254 | -100 | 0.05% | 83,185,744 |
| 2025-04-23 | 2025-04-17 | 89.650 | 901,354 | -1,400 | 0.05% | 80,806,386 |
| 2025-04-22 | 2025-04-16 | 86.800 | 902,754 | -1,100 | 0.05% | 78,359,047 |
| 2025-04-17 | 2025-04-15 | 90.350 | 903,854 | -800 | 0.05% | 81,663,209 |
| 2025-04-16 | 2025-04-14 | 92.800 | 904,654 | +2,900 | 0.05% | 83,951,891 |
| 2025-04-15 | 2025-04-11 | 90.150 | 901,754 | +9,900 | 0.05% | 81,293,123 |
| 2025-04-14 | 2025-04-10 | 85.400 | 891,854 | -5,000 | 0.05% | 76,164,332 |
| 2025-04-11 | 2025-04-09 | 81.450 | 896,854 | -4,100 | 0.05% | 73,048,758 |
| 2025-04-10 | 2025-04-08 | 81.200 | 900,954 | +12,200 | 0.05% | 73,157,465 |
| 2025-04-09 | 2025-04-07 | 80.100 | 888,754 | +62,900 | 0.05% | 71,189,195 |
| 2025-04-08 | 2025-04-03 | 97.500 | 825,854 | -9,800 | 0.05% | 80,520,765 |
| 2025-04-07 | 2025-04-02 | 100.200 | 835,654 | -3,000 | 0.05% | 83,732,531 |
| 2025-04-03 | 2025-04-01 | 99.000 | 838,654 | +1,600 | 0.05% | 83,026,746 |
| 2025-04-02 | 2025-03-31 | 99.050 | 837,054 | -11,400 | 0.05% | 82,910,199 |
| 2025-04-01 | 2025-03-28 | 99.600 | 848,454 | +20,400 | 0.05% | 84,506,018 |
| 2025-03-31 | 2025-03-27 | 103.200 | 828,054 | +16,000 | 0.05% | 85,455,173 |
| 2025-03-28 | 2025-03-26 | 102.700 | 812,054 | -4,800 | 0.05% | 83,397,946 |
| 2025-03-27 | 2025-03-25 | 100.000 | 816,854 | +30,400 | 0.05% | 81,685,400 |
| 2025-03-26 | 2025-03-24 | 105.200 | 786,454 | +4,100 | 0.04% | 82,734,961 |
| 2025-03-25 | 2025-03-21 | 101.300 | 782,354 | +23,200 | 0.04% | 79,252,460 |
| 2025-03-24 | 2025-03-20 | 106.300 | 759,154 | +26,800 | 0.04% | 80,698,070 |
| 2025-03-21 | 2025-03-19 | 108.700 | 732,354 | +45,100 | 0.04% | 79,606,880 |
| 2025-03-20 | 2025-03-18 | 112.200 | 687,254 | -22,700 | 0.04% | 77,109,899 |
| 2025-03-19 | 2025-03-17 | 105.100 | 709,954 | +14,900 | 0.04% | 74,616,165 |
| 2025-03-18 | 2025-03-14 | 113.200 | 695,054 | -13,100 | 0.04% | 78,680,113 |
| 2025-03-17 | 2025-03-13 | 110.600 | 708,154 | +7,225 | 0.04% | 78,321,832 |
| 2025-03-14 | 2025-03-12 | 112.300 | 700,929 | +23,600 | 0.04% | 78,714,327 |
| 2025-03-13 | 2025-03-11 | 113.000 | 677,329 | +7,600 | 0.04% | 76,538,177 |
| 2025-03-12 | 2025-03-10 | 110.500 | 669,729 | +32,000 | 0.04% | 74,005,054 |
| 2025-03-11 | 2025-03-07 | 110.900 | 637,729 | +156,100 | 0.04% | 70,724,146 |
| 2025-03-10 | 2025-03-06 | 110.300 | 481,629 | +31,700 | 0.03% | 53,123,679 |
| 2025-03-07 | 2025-03-05 | 109.800 | 449,929 | +9,100 | 0.03% | 49,402,204 |
| 2025-03-06 | 2025-03-04 | 108.200 | 440,829 | +10,500 | 0.02% | 47,697,698 |
| 2025-03-05 | 2025-03-03 | 111.800 | 430,329 | +6,300 | 0.02% | 48,110,782 |
| 2025-03-04 | 2025-02-28 | 117.500 | 424,029 | +37,700 | 0.02% | 49,823,408 |
| 2025-03-03 | 2025-02-27 | 127.800 | 386,329 | +32,000 | 0.02% | 49,372,846 |
| 2025-02-28 | 2025-02-26 | 128.700 | 354,329 | -15,000 | 0.02% | 45,602,142 |
| 2025-02-27 | 2025-02-25 | 119.500 | 369,329 | -44,100 | 0.02% | 44,134,816 |
| 2025-02-26 | 2025-02-24 | 106.200 | 413,429 | +8,100 | 0.02% | 43,906,160 |
| 2025-02-25 | 2025-02-21 | 109.400 | 405,329 | -35,000 | 0.02% | 44,342,993 |
| 2025-02-24 | 2025-02-20 | 101.900 | 440,329 | -4,400 | 0.02% | 44,869,525 |
| 2025-02-21 | 2025-02-19 | 104.500 | 444,729 | -31,000 | 0.03% | 46,474,180 |
| 2025-02-20 | 2025-02-18 | 102.800 | 475,729 | -3,100 | 0.03% | 48,904,941 |
| 2025-02-19 | 2025-02-17 | 100.600 | 478,829 | +4,200 | 0.03% | 48,170,197 |
| 2025-02-18 | 2025-02-14 | 101.600 | 474,629 | -8,700 | 0.03% | 48,222,306 |
| 2025-02-17 | 2025-02-13 | 97.900 | 483,329 | +12,300 | 0.03% | 47,317,909 |
| 2025-02-14 | 2025-02-12 | 100.900 | 471,029 | -9,200 | 0.03% | 47,526,826 |
| 2025-02-13 | 2025-02-11 | 99.700 | 480,229 | -3,400 | 0.03% | 47,878,831 |
| 2025-02-12 | 2025-02-10 | 105.600 | 483,629 | -11,200 | 0.03% | 51,071,222 |
| 2025-02-11 | 2025-02-07 | 103.200 | 494,829 | -62,300 | 0.03% | 51,066,353 |
| 2025-02-10 | 2025-02-06 | 95.900 | 557,129 | -4,900 | 0.03% | 53,428,671 |
| 2025-02-07 | 2025-02-05 | 90.400 | 562,029 | +9,500 | 0.03% | 50,807,422 |
| 2025-02-06 | 2025-02-04 | 94.200 | 552,529 | -38,500 | 0.03% | 52,048,232 |
| 2025-02-05 | 2025-02-03 | 86.650 | 591,029 | +31,100 | 0.03% | 51,212,663 |
| 2025-02-04 | 2025-01-28 | 91.900 | 559,929 | -21,300 | 0.03% | 51,457,475 |
| 2025-02-03 | 2025-01-24 | 89.700 | 581,229 | +1,000 | 0.03% | 52,136,241 |
| 2025-01-27 | 2025-01-23 | 87.300 | 580,229 | +8,200 | 0.03% | 50,653,992 |
| 2025-01-24 | 2025-01-22 | 90.700 | 572,029 | +6,100 | 0.03% | 51,883,030 |
| 2025-01-23 | 2025-01-21 | 94.100 | 565,929 | -21,800 | 0.03% | 53,253,919 |
| 2025-01-22 | 2025-01-20 | 89.350 | 587,729 | -6,100 | 0.03% | 52,513,586 |
| 2025-01-21 | 2025-01-17 | 86.750 | 593,829 | +1,500 | 0.03% | 51,514,666 |
| 2025-01-20 | 2025-01-16 | 85.400 | 592,329 | +12,800 | 0.03% | 50,584,897 |
| 2025-01-17 | 2025-01-15 | 85.400 | 579,529 | +8,700 | 0.03% | 49,491,777 |
| 2025-01-16 | 2025-01-14 | 88.150 | 570,829 | +4,800 | 0.03% | 50,318,576 |
| 2025-01-15 | 2025-01-13 | 85.300 | 566,029 | +18,500 | 0.03% | 48,282,274 |
| 2025-01-14 | 2025-01-10 | 87.950 | 547,529 | +3,700 | 0.03% | 48,155,176 |
| 2025-01-13 | 2025-01-09 | 87.500 | 543,829 | +2,000 | 0.03% | 47,585,038 |
| 2025-01-10 | 2025-01-08 | 91.550 | 541,829 | -9,400 | 0.03% | 49,604,445 |
| 2025-01-09 | 2025-01-07 | 92.850 | 551,229 | -12,100 | 0.03% | 51,181,613 |
| 2025-01-08 | 2025-01-06 | 94.350 | 563,329 | -25,800 | 0.03% | 53,150,091 |
| 2025-01-07 | 2025-01-03 | 96.050 | 589,129 | +2,400 | 0.03% | 56,585,840 |
| 2025-01-06 | 2025-01-02 | 93.900 | 586,729 | +6,500 | 0.03% | 55,093,853 |
| 2025-01-03 | 2024-12-31 | 93.950 | 580,229 | -3,100 | 0.03% | 54,512,515 |
| 2025-01-02 | 2024-12-27 | 100.400 | 583,329 | -71,171 | 0.03% | 58,566,232 |
| 2024-12-30 | 2024-12-24 | 94.600 | 654,500 | -19,000 | 0.04% | 61,915,700 |
| 2024-12-27 | 2024-12-20 | 93.250 | 673,500 | -8,800 | 0.04% | 62,803,875 |
| 2024-12-23 | 2024-12-19 | 91.050 | 682,300 | -3,200 | 0.04% | 62,123,415 |
| 2024-12-20 | 2024-12-18 | 89.900 | 685,500 | -3,700 | 0.04% | 61,626,450 |
| 2024-12-19 | 2024-12-17 | 85.250 | 689,200 | +12,000 | 0.04% | 58,754,300 |
| 2024-12-18 | 2024-12-16 | 85.450 | 677,200 | +700 | 0.04% | 57,866,740 |
| 2024-12-17 | 2024-12-13 | 85.950 | 676,500 | +3,800 | 0.04% | 58,145,175 |
| 2024-12-16 | 2024-12-12 | 90.400 | 672,700 | -2,900 | 0.04% | 60,812,080 |
| 2024-12-13 | 2024-12-11 | 88.600 | 675,600 | +4,700 | 0.04% | 59,858,160 |
| 2024-12-12 | 2024-12-10 | 90.050 | 670,900 | -1,400 | 0.04% | 60,414,545 |
| 2024-12-11 | 2024-12-09 | 91.900 | 672,300 | -5,000 | 0.04% | 61,784,370 |
| 2024-12-10 | 2024-12-06 | 88.250 | 677,300 | +31,300 | 0.04% | 59,771,725 |
| 2024-12-09 | 2024-12-05 | 86.250 | 646,000 | +1,200 | 0.04% | 55,717,500 |
| 2024-12-06 | 2024-12-04 | 87.850 | 644,800 | +1,100 | 0.04% | 56,645,680 |
| 2024-12-05 | 2024-12-03 | 88.050 | 643,700 | -7,700 | 0.04% | 56,677,785 |
| 2024-12-04 | 2024-12-02 | 88.750 | 651,400 | +6,900 | 0.04% | 57,811,750 |
| 2024-12-03 | 2024-11-29 | 91.100 | 644,500 | -3,300 | 0.04% | 58,713,950 |
| 2024-12-02 | 2024-11-28 | 87.750 | 647,800 | +7,400 | 0.04% | 56,844,450 |
| 2024-11-29 | 2024-11-27 | 88.500 | 640,400 | -14,100 | 0.04% | 56,675,400 |
| 2024-11-28 | 2024-11-26 | 86.300 | 654,500 | -4,450 | 0.04% | 56,483,350 |
| 2024-11-27 | 2024-11-25 | 87.050 | 658,950 | -1,800 | 0.04% | 57,361,598 |
| 2024-11-26 | 2024-11-22 | 85.550 | 660,750 | -11,600 | 0.04% | 56,527,162 |
| 2024-11-25 | 2024-11-21 | 88.750 | 672,350 | -28,800 | 0.04% | 59,671,062 |
| 2024-11-22 | 2024-11-20 | 90.150 | 701,150 | -4,900 | 0.04% | 63,208,673 |
| 2024-11-21 | 2024-11-19 | 90.850 | 706,050 | +6,100 | 0.04% | 64,144,642 |
| 2024-11-20 | 2024-11-18 | 88.200 | 699,950 | +12,600 | 0.04% | 61,735,590 |
| 2024-11-19 | 2024-11-15 | 87.550 | 687,350 | +8,700 | 0.04% | 60,177,492 |
| 2024-11-18 | 2024-11-14 | 85.800 | 678,650 | +6,755 | 0.04% | 58,228,170 |
| 2024-11-15 | 2024-11-13 | 88.500 | 671,895 | +5,000 | 0.04% | 59,462,708 |
| 2024-11-14 | 2024-11-12 | 90.250 | 666,895 | +16,600 | 0.04% | 60,187,274 |
| 2024-11-13 | 2024-11-11 | 95.600 | 650,295 | +15,000 | 0.04% | 62,168,202 |
| 2024-11-12 | 2024-11-08 | 96.050 | 635,295 | -7,600 | 0.04% | 61,020,085 |
| 2024-11-11 | 2024-11-07 | 97.800 | 642,895 | -1,200 | 0.04% | 62,875,131 |
| 2024-11-08 | 2024-11-06 | 95.700 | 644,095 | +4,300 | 0.04% | 61,639,892 |
| 2024-11-07 | 2024-11-05 | 98.350 | 639,795 | +33,300 | 0.04% | 62,923,838 |
| 2024-11-06 | 2024-11-04 | 99.150 | 606,495 | -2,881 | 0.03% | 60,133,979 |
| 2024-11-05 | 2024-11-01 | 97.100 | 609,376 | +29,600 | 0.03% | 59,170,410 |
| 2024-11-04 | 2024-10-31 | 107.400 | 579,776 | -7,600 | 0.03% | 62,267,942 |
| 2024-11-01 | 2024-10-30 | 108.600 | 587,376 | +7,300 | 0.03% | 63,789,034 |
| 2024-10-31 | 2024-10-29 | 111.400 | 580,076 | +4,000 | 0.03% | 64,620,466 |
| 2024-10-30 | 2024-10-28 | 112.200 | 576,076 | +7,800 | 0.03% | 64,635,727 |
| 2024-10-29 | 2024-10-25 | 111.200 | 568,276 | -21,100 | 0.03% | 63,192,291 |
| 2024-10-28 | 2024-10-24 | 105.800 | 589,376 | -3,100 | 0.03% | 62,355,981 |
| 2024-10-25 | 2024-10-23 | 107.400 | 592,476 | +2,700 | 0.03% | 63,631,922 |
| 2024-10-24 | 2024-10-22 | 101.000 | 589,776 | +3,000 | 0.03% | 59,567,376 |
| 2024-10-23 | 2024-10-21 | 96.200 | 586,776 | -4,400 | 0.03% | 56,447,851 |
| 2024-10-22 | 2024-10-18 | 98.600 | 591,176 | -3,900 | 0.03% | 58,289,954 |
| 2024-10-21 | 2024-10-17 | 94.150 | 595,076 | +7,700 | 0.03% | 56,026,405 |
| 2024-10-18 | 2024-10-16 | 97.950 | 587,376 | +6,050 | 0.03% | 57,533,479 |
| 2024-10-17 | 2024-10-15 | 98.550 | 581,326 | +8,500 | 0.03% | 57,289,677 |
| 2024-10-16 | 2024-10-14 | 105.900 | 572,826 | -1,500 | 0.03% | 60,662,273 |
| 2024-10-15 | 2024-10-10 | 107.000 | 574,326 | +4,900 | 0.03% | 61,452,882 |
| 2024-10-14 | 2024-10-09 | 104.000 | 569,426 | -3,400 | 0.03% | 59,220,304 |
| 2024-10-10 | 2024-10-08 | 104.800 | 572,826 | +8,100 | 0.03% | 60,032,165 |
| 2024-10-09 | 2024-10-07 | 120.300 | 564,726 | -5,800 | 0.03% | 67,936,538 |
| 2024-10-08 | 2024-10-04 | 118.800 | 570,526 | +20,600 | 0.03% | 67,778,489 |
| 2024-10-07 | 2024-10-03 | 114.500 | 549,926 | -15,500 | 0.03% | 62,966,527 |
| 2024-10-04 | 2024-10-02 | 121.500 | 565,426 | +10,300 | 0.03% | 68,699,259 |
| 2024-10-03 | 2024-09-30 | 108.100 | 555,126 | -34,300 | 0.03% | 60,009,121 |
| 2024-10-02 | 2024-09-27 | 99.750 | 589,426 | -85,400 | 0.03% | 58,795,244 |
| 2024-09-30 | 2024-09-26 | 98.900 | 674,826 | -18,600 | 0.04% | 66,740,291 |
| 2024-09-27 | 2024-09-25 | 91.450 | 693,426 | -10,600 | 0.04% | 63,413,808 |
| 2024-09-26 | 2024-09-24 | 93.150 | 704,026 | -62,600 | 0.04% | 65,580,022 |
| 2024-09-25 | 2024-09-23 | 84.600 | 766,626 | -13,900 | 0.04% | 64,856,560 |
| 2024-09-24 | 2024-09-20 | 85.450 | 780,526 | -40,700 | 0.04% | 66,695,947 |
| 2024-09-23 | 2024-09-19 | 83.150 | 821,226 | -50,100 | 0.05% | 68,284,942 |
| 2024-09-20 | 2024-09-17 | 78.900 | 871,326 | -52,300 | 0.05% | 68,747,621 |
| 2024-09-19 | 2024-09-16 | 74.250 | 923,626 | +1,800 | 0.05% | 68,579,230 |
| 2024-09-17 | 2024-09-13 | 74.100 | 921,826 | +2,900 | 0.05% | 68,307,307 |
| 2024-09-16 | 2024-09-12 | 74.450 | 918,926 | +800 | 0.05% | 68,414,041 |
| 2024-09-13 | 2024-09-11 | 75.450 | 918,126 | -12,900 | 0.05% | 69,272,607 |
| 2024-09-12 | 2024-09-10 | 76.450 | 931,026 | -51,500 | 0.05% | 71,176,938 |
| 2024-09-11 | 2024-09-09 | 71.900 | 982,526 | +71,900 | 0.06% | 70,643,619 |
| 2024-09-10 | 2024-09-05 | 73.100 | 910,626 | +24,500 | 0.05% | 66,566,761 |
| 2024-09-09 | 2024-09-04 | 74.050 | 886,126 | +48,000 | 0.05% | 65,617,630 |
| 2024-09-05 | 2024-09-03 | 74.450 | 838,126 | +18,900 | 0.05% | 62,398,481 |
| 2024-09-04 | 2024-09-02 | 75.250 | 819,226 | +35,000 | 0.05% | 61,646,756 |
| 2024-09-03 | 2024-08-30 | 78.850 | 784,226 | -59,700 | 0.04% | 61,836,220 |
| 2024-09-02 | 2024-08-29 | 73.150 | 843,926 | +91,700 | 0.05% | 61,733,187 |
| 2024-08-30 | 2024-08-28 | 81.050 | 752,226 | +10,700 | 0.04% | 60,967,917 |
| 2024-08-29 | 2024-08-27 | 83.950 | 741,526 | -14,700 | 0.04% | 62,251,108 |
| 2024-08-28 | 2024-08-26 | 82.150 | 756,226 | +6,700 | 0.04% | 62,123,966 |
| 2024-08-27 | 2024-08-23 | 82.900 | 749,526 | -15,800 | 0.04% | 62,135,705 |
| 2024-08-26 | 2024-08-22 | 82.700 | 765,326 | -13,500 | 0.04% | 63,292,460 |
| 2024-08-23 | 2024-08-21 | 80.950 | 778,826 | -8,500 | 0.04% | 63,045,965 |
| 2024-08-22 | 2024-08-20 | 81.450 | 787,326 | -13,400 | 0.04% | 64,127,703 |
| 2024-08-21 | 2024-08-19 | 80.650 | 800,726 | -78,700 | 0.05% | 64,578,552 |
| 2024-08-20 | 2024-08-16 | 76.600 | 879,426 | -13,800 | 0.05% | 67,364,032 |
| 2024-08-19 | 2024-08-15 | 74.000 | 893,226 | +2,500 | 0.05% | 66,098,724 |
| 2024-08-16 | 2024-08-14 | 74.450 | 890,726 | +6,500 | 0.05% | 66,314,551 |
| 2024-08-15 | 2024-08-13 | 75.450 | 884,226 | -17,600 | 0.05% | 66,714,852 |
| 2024-08-14 | 2024-08-12 | 77.000 | 901,826 | +10,900 | 0.05% | 69,440,602 |
| 2024-08-13 | 2024-08-09 | 78.400 | 890,926 | -19,400 | 0.05% | 69,848,598 |
| 2024-08-12 | 2024-08-08 | 74.350 | 910,326 | -2,000 | 0.05% | 67,682,738 |
| 2024-08-09 | 2024-08-07 | 74.550 | 912,326 | -23,300 | 0.05% | 68,013,903 |
| 2024-08-08 | 2024-08-06 | 73.050 | 935,626 | -21,600 | 0.05% | 68,347,479 |
| 2024-08-07 | 2024-08-05 | 72.300 | 957,226 | +22,400 | 0.05% | 69,207,440 |
| 2024-08-06 | 2024-08-02 | 74.400 | 934,826 | +2,200 | 0.05% | 69,551,054 |
| 2024-08-05 | 2024-08-01 | 75.850 | 932,626 | -300 | 0.05% | 70,739,682 |
| 2024-08-02 | 2024-07-31 | 76.700 | 932,926 | -46,900 | 0.05% | 71,555,424 |
| 2024-08-01 | 2024-07-30 | 73.600 | 979,826 | -1,500 | 0.06% | 72,115,194 |
| 2024-07-31 | 2024-07-29 | 73.750 | 981,326 | +7,300 | 0.06% | 72,372,792 |
| 2024-07-30 | 2024-07-26 | 74.550 | 974,026 | +1,600 | 0.06% | 72,613,638 |
| 2024-07-29 | 2024-07-25 | 73.150 | 972,426 | -1,600 | 0.06% | 71,132,962 |
| 2024-07-26 | 2024-07-24 | 74.500 | 974,026 | +50,500 | 0.06% | 72,564,937 |
| 2024-07-25 | 2024-07-23 | 77.650 | 923,526 | -100 | 0.05% | 71,711,794 |
| 2024-07-24 | 2024-07-22 | 78.450 | 923,626 | -1,500 | 0.05% | 72,458,460 |
| 2024-07-23 | 2024-07-19 | 77.250 | 925,126 | +10,100 | 0.05% | 71,465,984 |
| 2024-07-22 | 2024-07-18 | 79.100 | 915,026 | +22,300 | 0.05% | 72,378,557 |
| 2024-07-19 | 2024-07-17 | 80.350 | 892,726 | -6,500 | 0.05% | 71,730,534 |
| 2024-07-18 | 2024-07-16 | 78.500 | 899,226 | +28,600 | 0.05% | 70,589,241 |
| 2024-07-17 | 2024-07-15 | 79.900 | 870,626 | +25,311 | 0.05% | 69,563,017 |
| 2024-07-16 | 2024-07-12 | 83.450 | 845,315 | -15,600 | 0.05% | 70,541,537 |
| 2024-07-15 | 2024-07-11 | 82.550 | 860,915 | -115,700 | 0.05% | 71,068,533 |
| 2024-07-12 | 2024-07-10 | 77.100 | 976,615 | -8,600 | 0.06% | 75,297,016 |
| 2024-07-11 | 2024-07-09 | 78.650 | 985,215 | -4,500 | 0.06% | 77,487,160 |
| 2024-07-10 | 2024-07-08 | 78.250 | 989,715 | +13,700 | 0.06% | 77,445,199 |
| 2024-07-09 | 2024-07-05 | 79.250 | 976,015 | -5,500 | 0.06% | 77,349,189 |
| 2024-07-08 | 2024-07-04 | 80.800 | 981,515 | -10,900 | 0.06% | 79,306,412 |
| 2024-07-05 | 2024-07-03 | 77.750 | 992,415 | -20,900 | 0.06% | 77,160,266 |
| 2024-07-04 | 2024-07-02 | 73.800 | 1,013,315 | -23,200 | 0.06% | 74,782,647 |
| 2024-07-03 | 2024-06-28 | 70.300 | 1,036,515 | +12,700 | 0.06% | 72,867,004 |
| 2024-07-02 | 2024-06-27 | 72.200 | 1,023,815 | +3,000 | 0.06% | 73,919,443 |
| 2024-06-28 | 2024-06-26 | 73.300 | 1,020,815 | -20,800 | 0.06% | 74,825,740 |
| 2024-06-27 | 2024-06-25 | 70.450 | 1,041,615 | -20,000 | 0.06% | 73,381,777 |
| 2024-06-26 | 2024-06-24 | 70.250 | 1,061,615 | -700 | 0.06% | 74,578,454 |
| 2024-06-25 | 2024-06-21 | 69.150 | 1,062,315 | +34,800 | 0.06% | 73,459,082 |
| 2024-06-24 | 2024-06-20 | 71.200 | 1,027,515 | +26,000 | 0.06% | 73,159,068 |
| 2024-06-21 | 2024-06-19 | 73.950 | 1,001,515 | -23,200 | 0.06% | 74,062,034 |
| 2024-06-20 | 2024-06-18 | 71.150 | 1,024,715 | +14,500 | 0.06% | 72,908,472 |
| 2024-06-19 | 2024-06-17 | 73.400 | 1,010,215 | +4,400 | 0.06% | 74,149,781 |
| 2024-06-18 | 2024-06-14 | 73.750 | 1,005,815 | +7,078 | 0.06% | 74,178,856 |
| 2024-06-17 | 2024-06-13 | 74.400 | 998,737 | -25,200 | 0.06% | 74,306,033 |
| 2024-06-14 | 2024-06-12 | 72.950 | 1,023,937 | +35,500 | 0.06% | 74,696,204 |
| 2024-06-13 | 2024-06-11 | 75.850 | 988,437 | +25,900 | 0.06% | 74,972,946 |
| 2024-06-12 | 2024-06-07 | 78.100 | 962,537 | -2,300 | 0.05% | 75,174,140 |
| 2024-06-11 | 2024-06-06 | 78.950 | 964,837 | -11,000 | 0.05% | 76,173,881 |
| 2024-06-07 | 2024-06-05 | 79.100 | 975,837 | +5,100 | 0.06% | 77,188,707 |
| 2024-06-06 | 2024-06-04 | 79.550 | 970,737 | +25,900 | 0.05% | 77,222,128 |
| 2024-06-05 | 2024-06-03 | 82.300 | 944,837 | -56,700 | 0.05% | 77,760,085 |
| 2024-06-04 | 2024-05-31 | 78.150 | 1,001,537 | +20,800 | 0.06% | 78,270,117 |
| 2024-06-03 | 2024-05-30 | 77.850 | 980,737 | +16,800 | 0.06% | 76,350,375 |
| 2024-05-31 | 2024-05-29 | 79.900 | 963,937 | -4,000 | 0.05% | 77,018,566 |
| 2024-05-30 | 2024-05-28 | 80.500 | 967,937 | -1,500 | 0.05% | 77,918,928 |
| 2024-05-29 | 2024-05-27 | 81.300 | 969,437 | -16,900 | 0.05% | 78,815,228 |
| 2024-05-28 | 2024-05-24 | 78.250 | 986,337 | +8,300 | 0.06% | 77,180,870 |
| 2024-05-27 | 2024-05-23 | 78.900 | 978,037 | +42,400 | 0.06% | 77,167,119 |
| 2024-05-24 | 2024-05-22 | 82.200 | 935,637 | +25,000 | 0.05% | 76,909,361 |
| 2024-05-23 | 2024-05-21 | 80.650 | 910,637 | +264,000 | 0.05% | 73,442,874 |
| 2024-05-22 | 2024-05-20 | 99.900 | 646,637 | +43,000 | 0.04% | 64,599,036 |
| 2024-05-21 | 2024-05-17 | 95.900 | 603,637 | +12,000 | 0.03% | 57,888,788 |
| 2024-05-20 | 2024-05-16 | 99.700 | 591,637 | +40,709 | 0.03% | 58,986,209 |
| 2024-05-17 | 2024-05-14 | 102.500 | 550,928 | +28,000 | 0.03% | 56,470,120 |
| 2024-05-16 | 2024-05-13 | 105.000 | 522,928 | +16,200 | 0.03% | 54,907,440 |
| 2024-05-14 | 2024-05-10 | 105.500 | 506,728 | +15,600 | 0.03% | 53,459,804 |
| 2024-05-13 | 2024-05-09 | 107.200 | 491,128 | -23,700 | 0.03% | 52,648,922 |
| 2024-05-10 | 2024-05-08 | 109.400 | 514,828 | +32,200 | 0.03% | 56,322,183 |
| 2024-05-09 | 2024-05-07 | 115.000 | 482,628 | -21,000 | 0.03% | 55,502,220 |
| 2024-05-08 | 2024-05-06 | 117.800 | 503,628 | -38,600 | 0.03% | 59,327,378 |
| 2024-05-07 | 2024-05-03 | 111.000 | 542,228 | -8,600 | 0.03% | 60,187,308 |
| 2024-05-06 | 2024-05-02 | 107.600 | 550,828 | -7,900 | 0.03% | 59,269,093 |
| 2024-05-03 | 2024-04-30 | 104.000 | 558,728 | -16,800 | 0.03% | 58,107,712 |
| 2024-05-02 | 2024-04-29 | 101.300 | 575,528 | -42,300 | 0.03% | 58,300,986 |
| 2024-04-30 | 2024-04-26 | 98.900 | 617,828 | +10,500 | 0.03% | 61,103,189 |
| 2024-04-29 | 2024-04-25 | 93.500 | 607,328 | +3,200 | 0.03% | 56,785,168 |
| 2024-04-26 | 2024-04-24 | 96.550 | 604,128 | +36,300 | 0.03% | 58,328,558 |
| 2024-04-25 | 2024-04-23 | 98.350 | 567,828 | +17,800 | 0.03% | 55,845,884 |
| 2024-04-24 | 2024-04-22 | 97.450 | 550,028 | +15,100 | 0.03% | 53,600,229 |
| 2024-04-23 | 2024-04-19 | 106.300 | 534,928 | +36,200 | 0.03% | 56,862,846 |
| 2024-04-22 | 2024-04-18 | 114.800 | 498,728 | -7,300 | 0.03% | 57,253,974 |
| 2024-04-19 | 2024-04-17 | 114.900 | 506,028 | -4,100 | 0.03% | 58,142,617 |
| 2024-04-18 | 2024-04-16 | 110.500 | 510,128 | +43,600 | 0.03% | 56,369,144 |
| 2024-04-17 | 2024-04-15 | 116.200 | 466,528 | +14,008 | 0.03% | 54,210,554 |
| 2024-04-16 | 2024-04-12 | 118.000 | 452,520 | +44,000 | 0.03% | 53,397,360 |
| 2024-04-15 | 2024-04-11 | 123.300 | 408,520 | +15,600 | 0.02% | 50,370,516 |
| 2024-04-12 | 2024-04-10 | 126.000 | 392,920 | -13,800 | 0.02% | 49,507,920 |
| 2024-04-11 | 2024-04-09 | 121.900 | 406,720 | -8,100 | 0.02% | 49,579,168 |
| 2024-04-10 | 2024-04-08 | 120.800 | 414,820 | +800 | 0.02% | 50,110,256 |
| 2024-04-09 | 2024-04-05 | 116.100 | 414,020 | +2,100 | 0.02% | 48,067,722 |
| 2024-04-08 | 2024-04-03 | 117.500 | 411,920 | +14,700 | 0.02% | 48,400,600 |
| 2024-04-05 | 2024-04-02 | 123.700 | 397,220 | -3,100 | 0.02% | 49,136,114 |
| 2024-04-03 | 2024-03-28 | 121.300 | 400,320 | -600 | 0.02% | 48,558,816 |
| 2024-04-02 | 2024-03-27 | 117.500 | 400,920 | +200 | 0.02% | 47,108,100 |
| 2024-03-28 | 2024-03-26 | 121.800 | 400,720 | +4,700 | 0.02% | 48,807,696 |
| 2024-03-27 | 2024-03-25 | 119.000 | 396,020 | +8,000 | 0.02% | 47,126,380 |
| 2024-03-26 | 2024-03-22 | 120.400 | 388,020 | +37,800 | 0.02% | 46,717,608 |
| 2024-03-25 | 2024-03-21 | 135.100 | 350,220 | -3,800 | 0.02% | 47,314,722 |
| 2024-03-22 | 2024-03-20 | 133.700 | 354,020 | -13,000 | 0.02% | 47,332,474 |
| 2024-03-21 | 2024-03-19 | 127.900 | 367,020 | +5,500 | 0.02% | 46,941,858 |
| 2024-03-20 | 2024-03-18 | 139.000 | 361,520 | +51,700 | 0.02% | 50,251,280 |
| 2024-03-19 | 2024-03-15 | 147.300 | 309,820 | +3,100 | 0.02% | 45,636,486 |
| 2024-03-18 | 2024-03-14 | 149.200 | 306,720 | +9,906 | 0.02% | 45,762,624 |
| 2024-03-15 | 2024-03-13 | 151.700 | 296,814 | -10,300 | 0.02% | 45,026,684 |
| 2024-03-14 | 2024-03-12 | 147.000 | 307,114 | -500 | 0.02% | 45,145,758 |
| 2024-03-13 | 2024-03-11 | 144.200 | 307,614 | -200 | 0.02% | 44,357,939 |
| 2024-03-12 | 2024-03-08 | 144.700 | 307,814 | -700 | 0.02% | 44,540,686 |
| 2024-03-11 | 2024-03-07 | 144.200 | 308,514 | +23,500 | 0.02% | 44,487,719 |
| 2024-03-08 | 2024-03-06 | 153.000 | 285,014 | -16,700 | 0.02% | 43,607,142 |
| 2024-03-07 | 2024-03-05 | 152.000 | 301,714 | +11,000 | 0.02% | 45,860,528 |
| 2024-03-06 | 2024-03-04 | 160.000 | 290,714 | +44,900 | 0.02% | 46,514,240 |
| 2024-03-05 | 2024-03-01 | 179.200 | 245,814 | -12,500 | 0.01% | 44,049,869 |
| 2024-03-04 | 2024-02-29 | 177.300 | 258,314 | -5,500 | 0.01% | 45,799,072 |
| 2024-03-01 | 2024-02-28 | 176.900 | 263,814 | -34,300 | 0.01% | 46,668,697 |
| 2024-02-29 | 2024-02-27 | 175.500 | 298,114 | -61,800 | 0.02% | 52,319,007 |
| 2024-02-28 | 2024-02-26 | 139.900 | 359,914 | -18,900 | 0.02% | 50,351,969 |
| 2024-02-27 | 2024-02-23 | 139.100 | 378,814 | -3,000 | 0.02% | 52,693,027 |
| 2024-02-26 | 2024-02-22 | 137.100 | 381,814 | -41,300 | 0.02% | 52,346,699 |
| 2024-02-23 | 2024-02-21 | 130.700 | 423,114 | -10,000 | 0.02% | 55,301,000 |
| 2024-02-22 | 2024-02-20 | 125.600 | 433,114 | +9,900 | 0.02% | 54,399,118 |
| 2024-02-21 | 2024-02-19 | 124.800 | 423,214 | -2,793 | 0.02% | 52,817,107 |
| 2024-02-20 | 2024-02-16 | 126.700 | 426,007 | -4,600 | 0.02% | 53,975,087 |
| 2024-02-19 | 2024-02-15 | 119.800 | 430,607 | +1,100 | 0.02% | 51,586,719 |
| 2024-02-16 | 2024-02-14 | 119.600 | 429,507 | -2,000 | 0.02% | 51,369,037 |
| 2024-02-15 | 2024-02-09 | 116.900 | 431,507 | -3,300 | 0.02% | 50,443,168 |
| 2024-02-14 | 2024-02-07 | 117.100 | 434,807 | +2,100 | 0.02% | 50,915,900 |
| 2024-02-08 | 2024-02-06 | 119.000 | 432,707 | -21,500 | 0.02% | 51,492,133 |
| 2024-02-07 | 2024-02-05 | 111.000 | 454,207 | +5,000 | 0.03% | 50,416,977 |
| 2024-02-06 | 2024-02-02 | 111.800 | 449,207 | -3,700 | 0.03% | 50,221,343 |
| 2024-02-05 | 2024-02-01 | 109.200 | 452,907 | -31,900 | 0.03% | 49,457,444 |
| 2024-02-02 | 2024-01-31 | 106.000 | 484,807 | -12,060 | 0.03% | 51,389,542 |
| 2024-02-01 | 2024-01-30 | 107.600 | 496,867 | +800 | 0.03% | 53,462,889 |
| 2024-01-31 | 2024-01-29 | 109.300 | 496,067 | -900 | 0.03% | 54,220,123 |
| 2024-01-30 | 2024-01-26 | 106.900 | 496,967 | +2,000 | 0.03% | 53,125,772 |
| 2024-01-29 | 2024-01-25 | 111.300 | 494,967 | -18,400 | 0.03% | 55,089,827 |
| 2024-01-26 | 2024-01-24 | 111.900 | 513,367 | +13,800 | 0.03% | 57,445,767 |
| 2024-01-25 | 2024-01-23 | 111.500 | 499,567 | +300 | 0.03% | 55,701,720 |
| 2024-01-24 | 2024-01-22 | 104.700 | 499,267 | -2,100 | 0.03% | 52,273,255 |
| 2024-01-23 | 2024-01-19 | 110.200 | 501,367 | +868 | 0.03% | 55,250,643 |
| 2024-01-22 | 2024-01-18 | 113.200 | 500,499 | -5,700 | 0.03% | 56,656,487 |
| 2024-01-19 | 2024-01-17 | 114.000 | 506,199 | -9,700 | 0.03% | 57,706,686 |
| 2024-01-18 | 2024-01-16 | 117.600 | 515,899 | -1,100 | 0.03% | 60,669,722 |
| 2024-01-17 | 2024-01-15 | 120.700 | 516,999 | -42,561 | 0.03% | 62,401,779 |
| 2024-01-16 | 2024-01-12 | 126.100 | 559,560 | +3,600 | 0.03% | 70,560,516 |
| 2024-01-15 | 2024-01-11 | 130.700 | 555,960 | +2,300 | 0.03% | 72,663,972 |
| 2024-01-12 | 2024-01-10 | 125.200 | 553,660 | +6,700 | 0.03% | 69,318,232 |
| 2024-01-11 | 2024-01-09 | 131.000 | 546,960 | -700 | 0.03% | 71,651,760 |
| 2024-01-10 | 2024-01-08 | 131.600 | 547,660 | +73,300 | 0.03% | 72,072,056 |
| 2024-01-09 | 2024-01-05 | 134.900 | 474,360 | +34,400 | 0.03% | 63,991,164 |
| 2024-01-08 | 2024-01-04 | 140.100 | 439,960 | -19,400 | 0.02% | 61,638,396 |
| 2024-01-05 | 2024-01-03 | 137.000 | 459,360 | +10,800 | 0.03% | 62,932,320 |
| 2024-01-04 | 2024-01-02 | 139.400 | 448,560 | +31,300 | 0.03% | 62,529,264 |
| 2024-01-03 | 2023-12-29 | 147.100 | 417,260 | -3,400 | 0.02% | 61,378,946 |
| 2024-01-02 | 2023-12-28 | 144.500 | 420,660 | -46,500 | 0.02% | 60,785,370 |
| 2023-12-29 | 2023-12-27 | 136.900 | 467,160 | -14,300 | 0.03% | 63,954,204 |
| 2023-12-28 | 2023-12-22 | 128.200 | 481,460 | +39,800 | 0.03% | 61,723,172 |
| 2023-12-27 | 2023-12-21 | 128.800 | 441,660 | +20,700 | 0.03% | 56,885,808 |
| 2023-12-22 | 2023-12-20 | 135.400 | 420,960 | +300 | 0.02% | 56,997,984 |
| 2023-12-21 | 2023-12-19 | 135.400 | 420,660 | +1,500 | 0.02% | 56,957,364 |
| 2023-12-20 | 2023-12-18 | 135.500 | 419,160 | +2,300 | 0.02% | 56,796,180 |
| 2023-12-19 | 2023-12-15 | 139.600 | 416,860 | -2,300 | 0.02% | 58,193,656 |
| 2023-12-18 | 2023-12-14 | 137.200 | 419,160 | -794 | 0.02% | 57,508,752 |
| 2023-12-15 | 2023-12-13 | 135.600 | 419,954 | +1,600 | 0.02% | 56,945,762 |
| 2023-12-14 | 2023-12-12 | 138.700 | 418,354 | +6,500 | 0.02% | 58,025,700 |
| 2023-12-13 | 2023-12-11 | 137.400 | 411,854 | +2,800 | 0.02% | 56,588,740 |
| 2023-12-12 | 2023-12-08 | 135.700 | 409,054 | +4,100 | 0.02% | 55,508,628 |
| 2023-12-11 | 2023-12-07 | 139.600 | 404,954 | +2,800 | 0.02% | 56,531,578 |
| 2023-12-08 | 2023-12-06 | 141.600 | 402,154 | +4,900 | 0.02% | 56,945,006 |
| 2023-12-07 | 2023-12-05 | 139.900 | 397,254 | -1,300 | 0.02% | 55,575,835 |
| 2023-12-06 | 2023-12-04 | 141.700 | 398,554 | +4,600 | 0.02% | 56,475,102 |
| 2023-12-05 | 2023-12-01 | 146.600 | 393,954 | +3,000 | 0.02% | 57,753,656 |
| 2023-12-04 | 2023-11-30 | 145.800 | 390,954 | +10,700 | 0.02% | 57,001,093 |
| 2023-12-01 | 2023-11-29 | 152.500 | 380,254 | -200 | 0.02% | 57,988,735 |
| 2023-11-30 | 2023-11-28 | 157.900 | 380,454 | -1,400 | 0.02% | 60,073,687 |
| 2023-11-29 | 2023-11-27 | 158.300 | 381,854 | +10,700 | 0.02% | 60,447,488 |
| 2023-11-28 | 2023-11-24 | 161.100 | 371,154 | -1,500 | 0.02% | 59,792,909 |
| 2023-11-27 | 2023-11-23 | 164.600 | 372,654 | -400 | 0.02% | 61,338,848 |
| 2023-11-24 | 2023-11-22 | 158.600 | 373,054 | +500 | 0.02% | 59,166,364 |
| 2023-11-23 | 2023-11-21 | 159.500 | 372,554 | +4,200 | 0.02% | 59,422,363 |
| 2023-11-22 | 2023-11-20 | 160.900 | 368,354 | +24,600 | 0.02% | 59,268,159 |
| 2023-11-21 | 2023-11-17 | 157.100 | 343,754 | +1,300 | 0.02% | 54,003,753 |
| 2023-11-20 | 2023-11-16 | 152.300 | 342,454 | -700 | 0.02% | 52,155,744 |
| 2023-11-17 | 2023-11-15 | 159.000 | 343,154 | -9,988 | 0.02% | 54,561,486 |
| 2023-11-16 | 2023-11-14 | 151.200 | 353,142 | -2,300 | 0.02% | 53,395,070 |
| 2023-11-15 | 2023-11-13 | 148.800 | 355,442 | -800 | 0.02% | 52,889,770 |
| 2023-11-14 | 2023-11-10 | 144.900 | 356,242 | +6,800 | 0.02% | 51,619,466 |
| 2023-11-13 | 2023-11-09 | 154.900 | 349,442 | -8,200 | 0.02% | 54,128,566 |
| 2023-11-10 | 2023-11-08 | 149.300 | 357,642 | +3,500 | 0.02% | 53,395,951 |
| 2023-11-09 | 2023-11-07 | 155.900 | 354,142 | -1,300 | 0.02% | 55,210,738 |
| 2023-11-08 | 2023-11-06 | 155.700 | 355,442 | -20,800 | 0.02% | 55,342,319 |
| 2023-11-07 | 2023-11-03 | 139.900 | 376,242 | -800 | 0.02% | 52,636,256 |
| 2023-11-06 | 2023-11-02 | 136.800 | 377,042 | -7,500 | 0.02% | 51,579,346 |
| 2023-11-03 | 2023-11-01 | 133.100 | 384,542 | -700 | 0.02% | 51,182,540 |
| 2023-11-02 | 2023-10-31 | 133.700 | 385,242 | +5,400 | 0.02% | 51,506,855 |
| 2023-11-01 | 2023-10-30 | 138.400 | 379,842 | +5,200 | 0.02% | 52,570,133 |
| 2023-10-31 | 2023-10-27 | 139.300 | 374,642 | -4,400 | 0.02% | 52,187,631 |
| 2023-10-30 | 2023-10-26 | 134.200 | 379,042 | +300 | 0.02% | 50,867,436 |
| 2023-10-27 | 2023-10-25 | 133.800 | 378,742 | -7,700 | 0.02% | 50,675,680 |
| 2023-10-26 | 2023-10-24 | 127.200 | 386,442 | -2,800 | 0.02% | 49,155,422 |
| 2023-10-25 | 2023-10-20 | 125.300 | 389,242 | -1,900 | 0.02% | 48,772,023 |
| 2023-10-24 | 2023-10-19 | 125.400 | 391,142 | +6,400 | 0.02% | 49,049,207 |
| 2023-10-20 | 2023-10-18 | 130.700 | 384,742 | +800 | 0.02% | 50,285,779 |
| 2023-10-19 | 2023-10-17 | 129.800 | 383,942 | -5,600 | 0.02% | 49,835,672 |
| 2023-10-18 | 2023-10-16 | 129.700 | 389,542 | +400 | 0.02% | 50,523,597 |
| 2023-10-17 | 2023-10-13 | 134.600 | 389,142 | +414 | 0.02% | 52,378,513 |
| 2023-10-16 | 2023-10-12 | 138.900 | 388,728 | -3,000 | 0.02% | 53,994,319 |
| 2023-10-13 | 2023-10-11 | 137.400 | 391,728 | +5,900 | 0.02% | 53,823,427 |
| 2023-10-12 | 2023-10-10 | 132.800 | 385,828 | +5,900 | 0.02% | 51,237,958 |
| 2023-10-11 | 2023-10-09 | 133.900 | 379,928 | -1,200 | 0.02% | 50,872,359 |
| 2023-10-10 | 2023-10-06 | 135.100 | 381,128 | +1,600 | 0.02% | 51,490,393 |
| 2023-10-09 | 2023-10-05 | 135.400 | 379,528 | -1,500 | 0.02% | 51,388,091 |
| 2023-10-06 | 2023-10-04 | 133.300 | 381,028 | -100 | 0.02% | 50,791,032 |
| 2023-10-05 | 2023-10-03 | 134.100 | 381,128 | +2,300 | 0.02% | 51,109,265 |
| 2023-10-04 | 2023-09-29 | 138.300 | 378,828 | +900 | 0.02% | 52,391,912 |
| 2023-10-03 | 2023-09-28 | 133.500 | 377,928 | +1,300 | 0.02% | 50,453,388 |
| 2023-09-29 | 2023-09-27 | 137.900 | 376,628 | -2,400 | 0.02% | 51,937,001 |
| 2023-09-28 | 2023-09-26 | 137.900 | 379,028 | +3,600 | 0.02% | 52,267,961 |
| 2023-09-27 | 2023-09-25 | 144.700 | 375,428 | +17,300 | 0.02% | 54,324,432 |
| 2023-09-26 | 2023-09-22 | 156.800 | 358,128 | -7,700 | 0.02% | 56,154,470 |
| 2023-09-25 | 2023-09-21 | 150.700 | 365,828 | -900 | 0.02% | 55,130,280 |
| 2023-09-22 | 2023-09-20 | 152.100 | 366,728 | -600 | 0.02% | 55,779,329 |
| 2023-09-21 | 2023-09-19 | 150.300 | 367,328 | +2,700 | 0.02% | 55,209,398 |
| 2023-09-20 | 2023-09-18 | 154.500 | 364,628 | +1,800 | 0.02% | 56,335,026 |
| 2023-09-19 | 2023-09-15 | 160.700 | 362,828 | -4,200 | 0.02% | 58,306,460 |
| 2023-09-18 | 2023-09-14 | 159.000 | 367,028 | -10,888 | 0.02% | 58,357,452 |
| 2023-09-15 | 2023-09-13 | 156.800 | 377,916 | +3,500 | 0.02% | 59,257,229 |
| 2023-09-14 | 2023-09-12 | 157.000 | 374,416 | +1,000 | 0.02% | 58,783,312 |
| 2023-09-13 | 2023-09-11 | 154.800 | 373,416 | +2,300 | 0.02% | 57,804,797 |
| 2023-09-12 | 2023-09-07 | 154.600 | 371,116 | -100 | 0.02% | 57,374,534 |
| 2023-09-11 | 2023-09-06 | 155.500 | 371,216 | +5,500 | 0.02% | 57,724,088 |
| 2023-09-07 | 2023-09-05 | 158.000 | 365,716 | +14,900 | 0.02% | 57,783,128 |
| 2023-09-06 | 2023-09-04 | 163.300 | 350,816 | +5,700 | 0.02% | 57,288,253 |
| 2023-09-05 | 2023-08-31 | 161.600 | 345,116 | +5,900 | 0.02% | 55,770,746 |
| 2023-09-04 | 2023-08-30 | 161.100 | 339,216 | +100 | 0.02% | 54,647,698 |
| 2023-08-31 | 2023-08-29 | 161.500 | 339,116 | +3,900 | 0.02% | 54,767,234 |
| 2023-08-30 | 2023-08-28 | 155.000 | 335,216 | -3,600 | 0.02% | 51,958,480 |
| 2023-08-29 | 2023-08-25 | 152.300 | 338,816 | +1,800 | 0.02% | 51,601,677 |
| 2023-08-28 | 2023-08-24 | 156.000 | 337,016 | -500 | 0.02% | 52,574,496 |
| 2023-08-25 | 2023-08-23 | 152.000 | 337,516 | +2,200 | 0.02% | 51,302,432 |
| 2023-08-24 | 2023-08-22 | 156.200 | 335,316 | -1,900 | 0.02% | 52,376,359 |
| 2023-08-23 | 2023-08-21 | 151.500 | 337,216 | -6,100 | 0.02% | 51,088,224 |
| 2023-08-22 | 2023-08-18 | 155.400 | 343,316 | -7,900 | 0.02% | 53,351,306 |
| 2023-08-21 | 2023-08-17 | 164.000 | 351,216 | +4,200 | 0.02% | 57,599,424 |
| 2023-08-18 | 2023-08-16 | 158.300 | 347,016 | -18,500 | 0.02% | 54,932,633 |
| 2023-08-17 | 2023-08-15 | 158.900 | 365,516 | -2,188 | 0.02% | 58,080,492 |
| 2023-08-16 | 2023-08-14 | 160.900 | 367,704 | +1,900 | 0.02% | 59,163,574 |
| 2023-08-15 | 2023-08-11 | 165.400 | 365,804 | +9,100 | 0.02% | 60,503,982 |
| 2023-08-14 | 2023-08-10 | 171.800 | 356,704 | +34,700 | 0.02% | 61,281,747 |
| 2023-08-11 | 2023-08-09 | 167.700 | 322,004 | +4,122 | 0.02% | 54,000,071 |
| 2023-08-10 | 2023-08-08 | 177.500 | 317,882 | +17,300 | 0.02% | 56,424,055 |
| 2023-08-09 | 2023-08-07 | 184.300 | 300,582 | +2,900 | 0.02% | 55,397,263 |
| 2023-08-08 | 2023-08-04 | 179.500 | 297,682 | -4,200 | 0.02% | 53,433,919 |
| 2023-08-07 | 2023-08-03 | 174.900 | 301,882 | -5,400 | 0.02% | 52,799,162 |
| 2023-08-04 | 2023-08-02 | 168.300 | 307,282 | +12,700 | 0.02% | 51,715,561 |
| 2023-08-03 | 2023-08-01 | 169.900 | 294,582 | +4,100 | 0.02% | 50,049,482 |
| 2023-08-02 | 2023-07-31 | 165.900 | 290,482 | -1,000 | 0.02% | 48,190,964 |
| 2023-08-01 | 2023-07-28 | 160.900 | 291,482 | -32,900 | 0.02% | 46,899,454 |
| 2023-07-31 | 2023-07-27 | 152.900 | 324,382 | -200 | 0.02% | 49,598,008 |
| 2023-07-28 | 2023-07-26 | 148.900 | 324,582 | -100 | 0.02% | 48,330,260 |
| 2023-07-27 | 2023-07-25 | 149.800 | 324,682 | -10,000 | 0.02% | 48,637,364 |
| 2023-07-26 | 2023-07-24 | 142.300 | 334,682 | +5,100 | 0.02% | 47,625,249 |
| 2023-07-25 | 2023-07-21 | 144.800 | 329,582 | +2,200 | 0.02% | 47,723,474 |
| 2023-07-24 | 2023-07-20 | 144.300 | 327,382 | +3,300 | 0.02% | 47,241,223 |
| 2023-07-21 | 2023-07-19 | 145.800 | 324,082 | +1,500 | 0.02% | 47,251,156 |
| 2023-07-20 | 2023-07-18 | 147.500 | 322,582 | -11,300 | 0.02% | 47,580,845 |
| 2023-07-19 | 2023-07-14 | 144.000 | 333,882 | +1,100 | 0.02% | 48,079,008 |
| 2023-07-18 | 2023-07-13 | 145.600 | 332,782 | -1,987 | 0.02% | 48,453,059 |
| 2023-07-14 | 2023-07-12 | 145.700 | 334,769 | -6,800 | 0.02% | 48,775,843 |
| 2023-07-13 | 2023-07-11 | 143.400 | 341,569 | -5,900 | 0.02% | 48,980,995 |
| 2023-07-12 | 2023-07-10 | 137.400 | 347,469 | +4,800 | 0.02% | 47,742,241 |
| 2023-07-11 | 2023-07-07 | 137.200 | 342,669 | +3,800 | 0.02% | 47,014,187 |
| 2023-07-10 | 2023-07-06 | 139.600 | 338,869 | +12,600 | 0.02% | 47,306,112 |
| 2023-07-07 | 2023-07-05 | 142.500 | 326,269 | -800 | 0.02% | 46,493,332 |
| 2023-07-06 | 2023-07-04 | 144.100 | 327,069 | +1,400 | 0.02% | 47,130,643 |
| 2023-07-05 | 2023-07-03 | 147.000 | 325,669 | -29,300 | 0.02% | 47,873,343 |
| 2023-07-04 | 2023-06-30 | 135.500 | 354,969 | +4,100 | 0.02% | 48,098,300 |
| 2023-07-03 | 2023-06-29 | 135.100 | 350,869 | +8,500 | 0.02% | 47,402,402 |
| 2023-06-30 | 2023-06-28 | 138.000 | 342,369 | +1,600 | 0.02% | 47,246,922 |
| 2023-06-29 | 2023-06-27 | 134.300 | 340,769 | -1,500 | 0.02% | 45,765,277 |
| 2023-06-28 | 2023-06-26 | 132.200 | 342,269 | +5,800 | 0.02% | 45,247,962 |
| 2023-06-27 | 2023-06-23 | 132.200 | 336,469 | +9,300 | 0.02% | 44,481,202 |
| 2023-06-26 | 2023-06-21 | 136.200 | 327,169 | -5,700 | 0.02% | 44,560,418 |
| 2023-06-23 | 2023-06-20 | 133.300 | 332,869 | -400 | 0.02% | 44,371,438 |
| 2023-06-21 | 2023-06-19 | 137.000 | 333,269 | -12,800 | 0.02% | 45,657,853 |
| 2023-06-20 | 2023-06-16 | 134.800 | 346,069 | -8,900 | 0.02% | 46,650,101 |
| 2023-06-19 | 2023-06-15 | 134.500 | 354,969 | -3,886 | 0.02% | 47,743,330 |
| 2023-06-16 | 2023-06-14 | 129.100 | 358,855 | +300 | 0.02% | 46,328,180 |
| 2023-06-14 | 2023-06-12 | 123.100 | 358,555 | -900 | 0.02% | 44,138,120 |
| 2023-06-13 | 2023-06-09 | 125.100 | 359,455 | +1,500 | 0.02% | 44,967,820 |
| 2023-06-12 | 2023-06-08 | 124.000 | 357,955 | -5,100 | 0.02% | 44,386,420 |
| 2023-06-09 | 2023-06-07 | 125.400 | 363,055 | +8,400 | 0.02% | 45,527,097 |
| 2023-06-08 | 2023-06-06 | 120.600 | 354,655 | -8,800 | 0.02% | 42,771,393 |
| 2023-06-07 | 2023-06-05 | 116.700 | 363,455 | +1,900 | 0.02% | 42,415,198 |
| 2023-06-06 | 2023-06-02 | 117.600 | 361,555 | -18,900 | 0.02% | 42,518,868 |
| 2023-06-05 | 2023-06-01 | 110.700 | 380,455 | -8,600 | 0.02% | 42,116,368 |
| 2023-06-02 | 2023-05-31 | 113.100 | 389,055 | +5,600 | 0.02% | 44,002,120 |
| 2023-06-01 | 2023-05-30 | 112.000 | 383,455 | +11,800 | 0.02% | 42,946,960 |
| 2023-05-31 | 2023-05-29 | 110.800 | 371,655 | +5,500 | 0.02% | 41,179,374 |
| 2023-05-30 | 2023-05-25 | 111.300 | 366,155 | +3,300 | 0.02% | 40,753,052 |
| 2023-05-29 | 2023-05-24 | 112.600 | 362,855 | +6,100 | 0.02% | 40,857,473 |
| 2023-05-25 | 2023-05-23 | 113.100 | 356,755 | +37,300 | 0.02% | 40,348,990 |
| 2023-05-24 | 2023-05-22 | 116.500 | 319,455 | -5,900 | 0.02% | 37,216,508 |
| 2023-05-23 | 2023-05-19 | 114.200 | 325,355 | +800 | 0.02% | 37,155,541 |
| 2023-05-22 | 2023-05-18 | 114.200 | 324,555 | +11,800 | 0.02% | 37,064,181 |
| 2023-05-19 | 2023-05-17 | 114.500 | 312,755 | -8,500 | 0.02% | 35,810,448 |
| 2023-05-18 | 2023-05-16 | 118.000 | 321,255 | +5,300 | 0.02% | 37,908,090 |
| 2023-05-17 | 2023-05-15 | 114.400 | 315,955 | +13,716 | 0.02% | 36,145,252 |
| 2023-05-16 | 2023-05-12 | 114.100 | 302,239 | +2,700 | 0.02% | 34,485,470 |
| 2023-05-15 | 2023-05-11 | 115.900 | 299,539 | -34,700 | 0.02% | 34,716,570 |
| 2023-05-12 | 2023-05-10 | 99.000 | 334,239 | +3,700 | 0.02% | 33,089,661 |
| 2023-05-11 | 2023-05-09 | 96.050 | 330,539 | -14,400 | 0.02% | 31,748,271 |
| 2023-05-10 | 2023-05-08 | 96.700 | 344,939 | -11,000 | 0.02% | 33,355,601 |
| 2023-05-09 | 2023-05-05 | 92.550 | 355,939 | -700 | 0.02% | 32,942,154 |
| 2023-05-08 | 2023-05-04 | 92.400 | 356,639 | -3,300 | 0.02% | 32,953,444 |
| 2023-05-05 | 2023-05-03 | 89.600 | 359,939 | +11,600 | 0.02% | 32,250,534 |
| 2023-05-04 | 2023-05-02 | 91.850 | 348,339 | -4,500 | 0.02% | 31,994,937 |
| 2023-05-03 | 2023-04-28 | 91.450 | 352,839 | -300 | 0.02% | 32,267,127 |
| 2023-05-02 | 2023-04-27 | 89.900 | 353,139 | +14,600 | 0.02% | 31,747,196 |
| 2023-04-28 | 2023-04-26 | 89.400 | 338,539 | +1,600 | 0.02% | 30,265,387 |
| 2023-04-27 | 2023-04-25 | 88.250 | 336,939 | -700 | 0.02% | 29,734,867 |
| 2023-04-26 | 2023-04-24 | 90.300 | 337,639 | +4,600 | 0.02% | 30,488,802 |
| 2023-04-25 | 2023-04-21 | 89.200 | 333,039 | +6,400 | 0.02% | 29,707,079 |
| 2023-04-24 | 2023-04-20 | 92.150 | 326,639 | +3,178 | 0.02% | 30,099,784 |
| 2023-04-21 | 2023-04-19 | 96.250 | 323,461 | -1,200 | 0.02% | 31,133,121 |
| 2023-04-20 | 2023-04-18 | 100.400 | 324,661 | +400 | 0.02% | 32,595,964 |
| 2023-04-19 | 2023-04-17 | 101.600 | 324,261 | -10,100 | 0.02% | 32,944,918 |
| 2023-04-18 | 2023-04-14 | 96.200 | 334,361 | +1,620 | 0.02% | 32,165,528 |
| 2023-04-17 | 2023-04-13 | 96.450 | 332,741 | -4,200 | 0.02% | 32,092,869 |
| 2023-04-14 | 2023-04-12 | 93.500 | 336,941 | +1,000 | 0.02% | 31,503,984 |
| 2023-04-13 | 2023-04-11 | 95.850 | 335,941 | -1,900 | 0.02% | 32,199,945 |
| 2023-04-12 | 2023-04-06 | 92.950 | 337,841 | +5,500 | 0.02% | 31,402,321 |
| 2023-04-11 | 2023-04-04 | 93.950 | 332,341 | +5,100 | 0.02% | 31,223,437 |
| 2023-04-06 | 2023-04-03 | 97.450 | 327,241 | -11,000 | 0.02% | 31,889,635 |
| 2023-04-04 | 2023-03-31 | 98.000 | 338,241 | -7,100 | 0.02% | 33,147,618 |
| 2023-04-03 | 2023-03-30 | 98.250 | 345,341 | -6,400 | 0.02% | 33,929,753 |
| 2023-03-31 | 2023-03-29 | 97.950 | 351,741 | -3,000 | 0.02% | 34,453,031 |
| 2023-03-30 | 2023-03-28 | 93.650 | 354,741 | -2,100 | 0.02% | 33,221,495 |
| 2023-03-28 | 2023-03-24 | 92.650 | 356,841 | -1,600 | 0.02% | 33,061,319 |
| 2023-03-27 | 2023-03-23 | 94.100 | 358,441 | -2,500 | 0.02% | 33,729,298 |
| 2023-03-24 | 2023-03-22 | 92.000 | 360,941 | -7,900 | 0.02% | 33,206,572 |
| 2023-03-23 | 2023-03-21 | 90.400 | 368,841 | -1,600 | 0.02% | 33,343,226 |
| 2023-03-22 | 2023-03-20 | 86.250 | 370,441 | -1,500 | 0.02% | 31,950,536 |
| 2023-03-21 | 2023-03-17 | 88.900 | 371,941 | -2,400 | 0.02% | 33,065,555 |
| 2023-03-20 | 2023-03-16 | 84.400 | 374,341 | +1,300 | 0.02% | 31,594,380 |
| 2023-03-17 | 2023-03-15 | 86.450 | 373,041 | -2,178 | 0.02% | 32,249,394 |
| 2023-03-16 | 2023-03-14 | 84.150 | 375,219 | +5,000 | 0.02% | 31,574,679 |
| 2023-03-15 | 2023-03-13 | 88.000 | 370,219 | -3,300 | 0.02% | 32,579,272 |
| 2023-03-14 | 2023-03-10 | 83.750 | 373,519 | -3,400 | 0.02% | 31,282,216 |
| 2023-03-13 | 2023-03-09 | 87.350 | 376,919 | +12,500 | 0.02% | 32,923,875 |
| 2023-03-10 | 2023-03-08 | 89.900 | 364,419 | +10,200 | 0.02% | 32,761,268 |
| 2023-03-09 | 2023-03-07 | 95.950 | 354,219 | +1,300 | 0.02% | 33,987,313 |
| 2023-03-08 | 2023-03-06 | 99.300 | 352,919 | -6,000 | 0.02% | 35,044,857 |
| 2023-03-07 | 2023-03-03 | 98.850 | 358,919 | +4,200 | 0.02% | 35,479,143 |
| 2023-03-06 | 2023-03-02 | 97.750 | 354,719 | +6,100 | 0.02% | 34,673,782 |
| 2023-03-03 | 2023-03-01 | 100.200 | 348,619 | -5,500 | 0.02% | 34,931,624 |
| 2023-03-02 | 2023-02-28 | 92.250 | 354,119 | +1,800 | 0.02% | 32,667,478 |
| 2023-03-01 | 2023-02-27 | 94.850 | 352,319 | -1,400 | 0.02% | 33,417,457 |
| 2023-02-28 | 2023-02-24 | 92.900 | 353,719 | +700 | 0.02% | 32,860,495 |
| 2023-02-27 | 2023-02-23 | 95.200 | 353,019 | +1,700 | 0.02% | 33,607,409 |
| 2023-02-24 | 2023-02-22 | 93.400 | 351,319 | +4,800 | 0.02% | 32,813,195 |
| 2023-02-23 | 2023-02-21 | 96.200 | 346,519 | -800 | 0.02% | 33,335,128 |
| 2023-02-22 | 2023-02-20 | 99.150 | 347,319 | -600 | 0.02% | 34,436,679 |
| 2023-02-21 | 2023-02-17 | 94.800 | 347,919 | +6,400 | 0.02% | 32,982,721 |
| 2023-02-20 | 2023-02-16 | 98.900 | 341,519 | -600 | 0.02% | 33,776,229 |
| 2023-02-17 | 2023-02-15 | 97.650 | 342,119 | +3,119 | 0.02% | 33,407,920 |
| 2023-02-16 | 2023-02-14 | 97.500 | 339,000 | +2,600 | 0.02% | 33,052,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 336,400 | -5,500 | 0.02% | 32,143,020 |
| 2023-02-14 | 2023-02-10 | 94.950 | 341,900 | +1,200 | 0.02% | 32,463,405 |
| 2023-02-13 | 2023-02-09 | 102.800 | 340,700 | +3,900 | 0.02% | 35,023,960 |
| 2023-02-10 | 2023-02-08 | 100.400 | 336,800 | +700 | 0.02% | 33,814,720 |
| 2023-02-09 | 2023-02-07 | 100.000 | 336,100 | -5,700 | 0.02% | 33,610,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 341,800 | +7,600 | 0.02% | 33,633,120 |
| 2023-02-07 | 2023-02-03 | 101.700 | 334,200 | +300 | 0.02% | 33,988,140 |
| 2023-02-06 | 2023-02-02 | 105.900 | 333,900 | +5,400 | 0.02% | 35,360,010 |
| 2023-02-03 | 2023-02-01 | 103.900 | 328,500 | -8,600 | 0.02% | 34,131,150 |
| 2023-02-02 | 2023-01-31 | 95.000 | 337,100 | -3,900 | 0.02% | 32,024,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 341,000 | +1,400 | 0.02% | 31,917,600 |
| 2023-01-31 | 2023-01-27 | 97.450 | 339,600 | -2,400 | 0.02% | 33,094,020 |
| 2023-01-30 | 2023-01-26 | 95.500 | 342,000 | -18,300 | 0.02% | 32,661,000 |
| 2023-01-27 | 2023-01-20 | 85.150 | 360,300 | -1,900 | 0.02% | 30,679,545 |
| 2023-01-26 | 2023-01-19 | 85.000 | 362,200 | +2,200 | 0.02% | 30,787,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 360,000 | -100 | 0.02% | 30,762,000 |
| 2023-01-19 | 2023-01-17 | 86.600 | 360,100 | +1,300 | 0.02% | 31,184,660 |
| 2023-01-18 | 2023-01-16 | 86.000 | 358,800 | -1,300 | 0.02% | 30,856,800 |
| 2023-01-17 | 2023-01-13 | 87.500 | 360,100 | +4,600 | 0.02% | 31,508,750 |
| 2023-01-16 | 2023-01-12 | 88.550 | 355,500 | +2,000 | 0.02% | 31,479,525 |
| 2023-01-13 | 2023-01-11 | 87.650 | 353,500 | -21,700 | 0.02% | 30,984,275 |
| 2023-01-12 | 2023-01-10 | 88.550 | 375,200 | -20,500 | 0.02% | 33,223,960 |
| 2023-01-11 | 2023-01-09 | 82.950 | 395,700 | -2,700 | 0.02% | 32,823,315 |
| 2023-01-10 | 2023-01-06 | 83.450 | 398,400 | +6,100 | 0.02% | 33,246,480 |
| 2023-01-09 | 2023-01-05 | 89.300 | 392,300 | +3,500 | 0.02% | 35,032,390 |
| 2023-01-06 | 2023-01-04 | 84.250 | 388,800 | -3,400 | 0.02% | 32,756,400 |
| 2023-01-05 | 2023-01-03 | 84.850 | 392,200 | -18,100 | 0.02% | 33,278,170 |
| 2023-01-04 | 2022-12-30 | 76.800 | 410,300 | +4,600 | 0.02% | 31,511,040 |
| 2023-01-03 | 2022-12-29 | 74.500 | 405,700 | +5,800 | 0.02% | 30,224,650 |
| 2022-12-30 | 2022-12-28 | 74.250 | 399,900 | +13,900 | 0.02% | 29,692,575 |
| 2022-12-29 | 2022-12-23 | 79.550 | 386,000 | +7,600 | 0.02% | 30,706,300 |
| 2022-12-28 | 2022-12-22 | 83.500 | 378,400 | -3,800 | 0.02% | 31,596,400 |
| 2022-12-23 | 2022-12-21 | 79.300 | 382,200 | -1,200 | 0.02% | 30,308,460 |
| 2022-12-22 | 2022-12-20 | 77.850 | 383,400 | +2,700 | 0.02% | 29,847,690 |
| 2022-12-21 | 2022-12-19 | 81.200 | 380,700 | +1,000 | 0.02% | 30,912,840 |
| 2022-12-20 | 2022-12-16 | 82.000 | 379,700 | +24,000 | 0.02% | 31,135,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 355,700 | +800 | 0.02% | 28,687,205 |
| 2022-12-16 | 2022-12-14 | 81.900 | 354,900 | -3,100 | 0.02% | 29,066,310 |
| 2022-12-15 | 2022-12-13 | 81.500 | 358,000 | -1,600 | 0.02% | 29,177,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 359,600 | +16,500 | 0.02% | 29,738,920 |
| 2022-12-13 | 2022-12-09 | 94.000 | 343,100 | +4,700 | 0.02% | 32,251,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 338,400 | -500 | 0.02% | 31,505,040 |
| 2022-12-09 | 2022-12-07 | 87.800 | 338,900 | +14,500 | 0.02% | 29,755,420 |
| 2022-12-08 | 2022-12-06 | 89.300 | 324,400 | -400 | 0.02% | 28,968,920 |
| 2022-12-07 | 2022-12-05 | 91.000 | 324,800 | -3,300 | 0.02% | 29,556,800 |
| 2022-12-06 | 2022-12-02 | 81.100 | 328,100 | +2,400 | 0.02% | 26,608,910 |
| 2022-12-05 | 2022-12-01 | 79.800 | 325,700 | -6,600 | 0.02% | 25,990,860 |
| 2022-12-02 | 2022-11-30 | 78.050 | 332,300 | -3,000 | 0.02% | 25,936,015 |
| 2022-12-01 | 2022-11-29 | 71.700 | 335,300 | -32,400 | 0.02% | 24,041,010 |
| 2022-11-29 | 2022-11-25 | 66.850 | 367,700 | +2,200 | 0.02% | 24,580,745 |
| 2022-11-28 | 2022-11-24 | 70.450 | 365,500 | +500 | 0.02% | 25,749,475 |
| 2022-11-25 | 2022-11-23 | 67.200 | 365,000 | +600 | 0.02% | 24,528,000 |
| 2022-11-24 | 2022-11-22 | 65.500 | 364,400 | +36,800 | 0.02% | 23,868,200 |
| 2022-11-23 | 2022-11-21 | 68.850 | 327,600 | +1,800 | 0.02% | 22,555,260 |
| 2022-11-22 | 2022-11-18 | 70.400 | 325,800 | +800 | 0.02% | 22,936,320 |
| 2022-11-21 | 2022-11-17 | 69.150 | 325,000 | +3,100 | 0.02% | 22,473,750 |
| 2022-11-18 | 2022-11-16 | 73.000 | 321,900 | +600 | 0.02% | 23,498,700 |
| 2022-11-17 | 2022-11-15 | 75.900 | 321,300 | -2,100 | 0.02% | 24,386,670 |
| 2022-11-16 | 2022-11-14 | 71.800 | 323,400 | -500 | 0.02% | 23,220,120 |
| 2022-11-15 | 2022-11-11 | 71.700 | 323,900 | -3,400 | 0.02% | 23,223,630 |
| 2022-11-14 | 2022-11-10 | 64.250 | 327,300 | +4,000 | 0.02% | 21,029,025 |
| 2022-11-11 | 2022-11-09 | 69.000 | 323,300 | -3,600 | 0.02% | 22,307,700 |
| 2022-11-10 | 2022-11-08 | 69.950 | 326,900 | +5,900 | 0.02% | 22,866,655 |
| 2022-11-09 | 2022-11-07 | 74.750 | 321,000 | -11,000 | 0.02% | 23,994,750 |
| 2022-11-08 | 2022-11-04 | 74.800 | 332,000 | -2,900 | 0.02% | 24,833,600 |
| 2022-11-07 | 2022-11-03 | 63.650 | 334,900 | +14,300 | 0.02% | 21,316,385 |
| 2022-11-04 | 2022-11-02 | 62.550 | 320,600 | +500 | 0.02% | 20,053,530 |
| 2022-11-03 | 2022-11-01 | 56.700 | 320,100 | -3,800 | 0.02% | 18,149,670 |
| 2022-11-02 | 2022-10-31 | 53.550 | 323,900 | +100 | 0.02% | 17,344,845 |
| 2022-11-01 | 2022-10-28 | 53.700 | 323,800 | -2,100 | 0.02% | 17,388,060 |
| 2022-10-31 | 2022-10-27 | 60.250 | 325,900 | -100 | 0.02% | 19,635,475 |
| 2022-10-28 | 2022-10-26 | 62.200 | 326,000 | +3,200 | 0.02% | 20,277,200 |
| 2022-10-27 | 2022-10-25 | 59.800 | 322,800 | -2,600 | 0.02% | 19,303,440 |
| 2022-10-26 | 2022-10-24 | 62.450 | 325,400 | -2,100 | 0.02% | 20,321,230 |
| 2022-10-25 | 2022-10-21 | 67.700 | 327,500 | -4,900 | 0.02% | 22,171,750 |
| 2022-10-24 | 2022-10-20 | 68.700 | 332,400 | -700 | 0.02% | 22,835,880 |
| 2022-10-21 | 2022-10-19 | 71.800 | 333,100 | +900 | 0.02% | 23,916,580 |
| 2022-10-20 | 2022-10-18 | 74.900 | 332,200 | -6,700 | 0.02% | 24,881,780 |
| 2022-10-19 | 2022-10-17 | 74.900 | 338,900 | +2,400 | 0.02% | 25,383,610 |
| 2022-10-18 | 2022-10-14 | 78.050 | 336,500 | +900 | 0.02% | 26,263,825 |
| 2022-10-17 | 2022-10-13 | 79.650 | 335,600 | +12,400 | 0.02% | 26,730,540 |
| 2022-10-14 | 2022-10-12 | 81.200 | 323,200 | -20,100 | 0.02% | 26,243,840 |
| 2022-10-13 | 2022-10-11 | 76.000 | 343,300 | -800 | 0.02% | 26,090,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 344,100 | -100 | 0.02% | 26,770,980 |
| 2022-10-11 | 2022-10-07 | 80.650 | 344,200 | +11,900 | 0.02% | 27,759,730 |
| 2022-10-10 | 2022-10-06 | 94.600 | 332,300 | -500 | 0.02% | 31,435,580 |
| 2022-10-07 | 2022-10-05 | 95.650 | 332,800 | -2,900 | 0.02% | 31,832,320 |
| 2022-10-06 | 2022-10-03 | 90.250 | 335,700 | -400 | 0.02% | 30,296,925 |
| 2022-10-05 | 2022-09-30 | 90.600 | 336,100 | +4,700 | 0.02% | 30,450,660 |
| 2022-10-03 | 2022-09-29 | 94.450 | 331,400 | -600 | 0.02% | 31,300,730 |
| 2022-09-30 | 2022-09-28 | 95.350 | 332,000 | -2,100 | 0.02% | 31,656,200 |
| 2022-09-29 | 2022-09-27 | 103.500 | 334,100 | +200 | 0.02% | 34,579,350 |
| 2022-09-28 | 2022-09-26 | 99.200 | 333,900 | -3,400 | 0.02% | 33,122,880 |
| 2022-09-27 | 2022-09-23 | 95.200 | 337,300 | +1,100 | 0.02% | 32,110,960 |
| 2022-09-26 | 2022-09-22 | 93.600 | 336,200 | +600 | 0.02% | 31,468,320 |
| 2022-09-23 | 2022-09-21 | 97.500 | 335,600 | -1,800 | 0.02% | 32,721,000 |
| 2022-09-22 | 2022-09-20 | 99.600 | 337,400 | -300 | 0.02% | 33,605,040 |
| 2022-09-21 | 2022-09-19 | 94.100 | 337,700 | +2,300 | 0.02% | 31,777,570 |
| 2022-09-20 | 2022-09-16 | 99.100 | 335,400 | +2,400 | 0.02% | 33,238,140 |
| 2022-09-19 | 2022-09-15 | 103.700 | 333,000 | +1,000 | 0.02% | 34,532,100 |
| 2022-09-16 | 2022-09-14 | 106.100 | 332,000 | -400 | 0.02% | 35,225,200 |
| 2022-09-15 | 2022-09-13 | 103.500 | 332,400 | +600 | 0.02% | 34,403,400 |
| 2022-09-14 | 2022-09-09 | 103.600 | 331,800 | -3,600 | 0.02% | 34,374,480 |
| 2022-09-13 | 2022-09-08 | 101.800 | 335,400 | -3,200 | 0.02% | 34,143,720 |
| 2022-09-09 | 2022-09-07 | 104.900 | 338,600 | -2,200 | 0.02% | 35,519,140 |
| 2022-09-08 | 2022-09-06 | 105.200 | 340,800 | -200 | 0.02% | 35,852,160 |
| 2022-09-07 | 2022-09-05 | 106.200 | 341,000 | -11,000 | 0.02% | 36,214,200 |
| 2022-09-06 | 2022-09-02 | 108.900 | 352,000 | -1,400 | 0.02% | 38,332,800 |
| 2022-09-05 | 2022-09-01 | 111.100 | 353,400 | -3,500 | 0.02% | 39,262,740 |
| 2022-09-02 | 2022-08-31 | 115.200 | 356,900 | -3,500 | 0.02% | 41,114,880 |
| 2022-09-01 | 2022-08-30 | 115.500 | 360,400 | +1,300 | 0.02% | 41,626,200 |
| 2022-08-31 | 2022-08-29 | 117.000 | 359,100 | -200 | 0.02% | 42,014,700 |
| 2022-08-30 | 2022-08-26 | 118.400 | 359,300 | -2,300 | 0.02% | 42,541,120 |
| 2022-08-29 | 2022-08-25 | 116.100 | 361,600 | -1,000 | 0.02% | 41,981,760 |
| 2022-08-26 | 2022-08-24 | 113.300 | 362,600 | +100 | 0.02% | 41,082,580 |
| 2022-08-25 | 2022-08-23 | 119.700 | 362,500 | +2,900 | 0.02% | 43,391,250 |
| 2022-08-24 | 2022-08-22 | 118.800 | 359,600 | +100 | 0.02% | 42,720,480 |
| 2022-08-23 | 2022-08-19 | 120.500 | 359,500 | -2,100 | 0.02% | 43,319,750 |
| 2022-08-22 | 2022-08-18 | 119.500 | 361,600 | +5,000 | 0.02% | 43,211,200 |
| 2022-08-19 | 2022-08-17 | 122.400 | 356,600 | -6,200 | 0.02% | 43,647,840 |
| 2022-08-18 | 2022-08-16 | 122.900 | 362,800 | +5,000 | 0.02% | 44,588,120 |
| 2022-08-17 | 2022-08-15 | 124.700 | 357,800 | -800 | 0.02% | 44,617,660 |
| 2022-08-16 | 2022-08-12 | 126.400 | 358,600 | -100 | 0.02% | 45,327,040 |
| 2022-08-15 | 2022-08-11 | 124.300 | 358,700 | -2,600 | 0.02% | 44,586,410 |
| 2022-08-12 | 2022-08-10 | 120.600 | 361,300 | +6,616 | 0.02% | 43,572,780 |
| 2022-08-11 | 2022-08-09 | 126.800 | 354,684 | -2,600 | 0.02% | 44,973,931 |
| 2022-08-10 | 2022-08-08 | 132.000 | 357,284 | +1,300 | 0.02% | 47,161,488 |
| 2022-08-09 | 2022-08-05 | 132.900 | 355,984 | -10,600 | 0.02% | 47,310,274 |
| 2022-08-08 | 2022-08-04 | 134.300 | 366,584 | +14,050 | 0.02% | 49,232,231 |
| 2022-08-05 | 2022-08-03 | 132.300 | 352,534 | +2,650 | 0.02% | 46,640,248 |
| 2022-08-04 | 2022-08-02 | 133.100 | 349,884 | +1,215 | 0.02% | 46,569,560 |
| 2022-08-03 | 2022-08-01 | 134.100 | 348,669 | -5,200 | 0.02% | 46,756,513 |
| 2022-08-02 | 2022-07-29 | 126.100 | 353,869 | -5,300 | 0.02% | 44,622,881 |
| 2022-08-01 | 2022-07-28 | 130.100 | 359,169 | -5,600 | 0.02% | 46,727,887 |
| 2022-07-29 | 2022-07-27 | 131.500 | 364,769 | +13,915 | 0.02% | 47,967,124 |
| 2022-07-28 | 2022-07-26 | 137.100 | 350,854 | -9,000 | 0.02% | 48,102,083 |
| 2022-07-27 | 2022-07-25 | 133.200 | 359,854 | +19,400 | 0.02% | 47,932,553 |
| 2022-07-26 | 2022-07-22 | 141.600 | 340,454 | +7,300 | 0.02% | 48,208,286 |
| 2022-07-25 | 2022-07-21 | 139.200 | 333,154 | +4,400 | 0.02% | 46,375,037 |
| 2022-07-22 | 2022-07-20 | 141.700 | 328,754 | +30,613 | 0.02% | 46,584,442 |
| 2022-07-21 | 2022-07-19 | 152.600 | 298,141 | -6,600 | 0.02% | 45,496,317 |
| 2022-07-20 | 2022-07-18 | 152.700 | 304,741 | +300 | 0.02% | 46,533,951 |
| 2022-07-19 | 2022-07-15 | 151.000 | 304,441 | -5,300 | 0.02% | 45,970,591 |
| 2022-07-18 | 2022-07-14 | 150.800 | 309,741 | -11,200 | 0.02% | 46,708,943 |
| 2022-07-15 | 2022-07-13 | 146.900 | 320,941 | -5,300 | 0.02% | 47,146,233 |
| 2022-07-14 | 2022-07-12 | 144.000 | 326,241 | +3,300 | 0.02% | 46,978,704 |
| 2022-07-13 | 2022-07-11 | 145.200 | 322,941 | +15,900 | 0.02% | 46,891,033 |
| 2022-07-12 | 2022-07-08 | 151.300 | 307,041 | +3,600 | 0.02% | 46,455,303 |
| 2022-07-11 | 2022-07-07 | 153.200 | 303,441 | +14,700 | 0.02% | 46,487,161 |
| 2022-07-08 | 2022-07-06 | 155.300 | 288,741 | -48,200 | 0.02% | 44,841,477 |
| 2022-07-07 | 2022-07-05 | 151.000 | 336,941 | +5,100 | 0.02% | 50,878,091 |
| 2022-07-06 | 2022-07-04 | 154.800 | 331,841 | +5,100 | 0.02% | 51,368,987 |
| 2022-07-05 | 2022-06-30 | 152.900 | 326,741 | +2,200 | 0.02% | 49,958,699 |
| 2022-07-04 | 2022-06-29 | 144.300 | 324,541 | +29,119 | 0.02% | 46,831,266 |
| 2022-06-30 | 2022-06-28 | 158.300 | 295,422 | +8,600 | 0.02% | 46,765,303 |
| 2022-06-29 | 2022-06-27 | 158.400 | 286,822 | +3,100 | 0.02% | 45,432,605 |
| 2022-06-28 | 2022-06-24 | 163.300 | 283,722 | -7,193 | 0.02% | 46,331,803 |
| 2022-06-27 | 2022-06-23 | 154.200 | 290,915 | +10,100 | 0.02% | 44,859,093 |
| 2022-06-24 | 2022-06-22 | 140.900 | 280,815 | -1,600 | 0.02% | 39,566,834 |
| 2022-06-23 | 2022-06-21 | 137.300 | 282,415 | +5,000 | 0.02% | 38,775,580 |
| 2022-06-22 | 2022-06-20 | 139.500 | 277,415 | -5,500 | 0.02% | 38,699,392 |
| 2022-06-21 | 2022-06-17 | 133.100 | 282,915 | -16,400 | 0.02% | 37,655,986 |
| 2022-06-20 | 2022-06-16 | 123.600 | 299,315 | +13,500 | 0.02% | 36,995,334 |
| 2022-06-17 | 2022-06-15 | 129.400 | 285,815 | -16,100 | 0.02% | 36,984,461 |
| 2022-06-16 | 2022-06-14 | 123.300 | 301,915 | -11,000 | 0.02% | 37,226,120 |
| 2022-06-15 | 2022-06-13 | 119.000 | 312,915 | -21,800 | 0.02% | 37,236,885 |
| 2022-06-14 | 2022-06-10 | 122.700 | 334,715 | -6,500 | 0.02% | 41,069,530 |
| 2022-06-13 | 2022-06-09 | 117.200 | 341,215 | -8,900 | 0.02% | 39,990,398 |
| 2022-06-10 | 2022-06-08 | 118.100 | 350,115 | -20,800 | 0.02% | 41,348,582 |
| 2022-06-09 | 2022-06-07 | 113.500 | 370,915 | +6,000 | 0.02% | 42,098,852 |
| 2022-06-08 | 2022-06-06 | 113.300 | 364,915 | -5,300 | 0.02% | 41,344,870 |
| 2022-06-07 | 2022-06-02 | 100.800 | 370,215 | +1,800 | 0.02% | 37,317,672 |
| 2022-06-06 | 2022-06-01 | 101.000 | 368,415 | +4,600 | 0.02% | 37,209,915 |
| 2022-06-02 | 2022-05-31 | 99.800 | 363,815 | -8,700 | 0.02% | 36,308,737 |
| 2022-06-01 | 2022-05-30 | 96.050 | 372,515 | -1,900 | 0.02% | 35,780,066 |
| 2022-05-31 | 2022-05-27 | 94.550 | 374,415 | -2,300 | 0.02% | 35,400,938 |
| 2022-05-30 | 2022-05-26 | 88.450 | 376,715 | +300 | 0.02% | 33,320,442 |
| 2022-05-27 | 2022-05-25 | 89.250 | 376,415 | +400 | 0.02% | 33,595,039 |
| 2022-05-26 | 2022-05-24 | 89.800 | 376,015 | -400 | 0.02% | 33,766,147 |
| 2022-05-25 | 2022-05-23 | 92.200 | 376,415 | +3,100 | 0.02% | 34,705,463 |
| 2022-05-24 | 2022-05-20 | 97.100 | 373,315 | -1,100 | 0.02% | 36,248,886 |
| 2022-05-23 | 2022-05-19 | 93.400 | 374,415 | -1,400 | 0.02% | 34,970,361 |
| 2022-05-20 | 2022-05-18 | 93.950 | 375,815 | +1,400 | 0.02% | 35,307,819 |
| 2022-05-19 | 2022-05-17 | 93.300 | 374,415 | -6,900 | 0.02% | 34,932,920 |
| 2022-05-18 | 2022-05-16 | 85.200 | 381,315 | +6,600 | 0.02% | 32,488,038 |
| 2022-05-17 | 2022-05-13 | 86.550 | 374,715 | +2,200 | 0.02% | 32,431,583 |
| 2022-05-16 | 2022-05-12 | 80.950 | 372,515 | +11,200 | 0.02% | 30,155,089 |
| 2022-05-13 | 2022-05-11 | 87.200 | 361,315 | -1,200 | 0.02% | 31,506,668 |
| 2022-05-12 | 2022-05-10 | 79.450 | 362,515 | +4,200 | 0.02% | 28,801,817 |
| 2022-05-11 | 2022-05-06 | 85.050 | 358,315 | +4,900 | 0.02% | 30,474,691 |
| 2022-05-10 | 2022-05-05 | 90.050 | 353,415 | -1,600 | 0.02% | 31,825,021 |
| 2022-05-06 | 2022-05-04 | 88.300 | 355,015 | -100 | 0.02% | 31,347,824 |
| 2022-05-05 | 2022-05-03 | 91.250 | 355,115 | +1,000 | 0.02% | 32,404,244 |
| 2022-05-04 | 2022-04-29 | 96.750 | 354,115 | -1,000 | 0.02% | 34,260,626 |
| 2022-05-03 | 2022-04-28 | 88.950 | 355,115 | -1,000 | 0.02% | 31,587,479 |
| 2022-04-29 | 2022-04-27 | 88.850 | 356,115 | +900 | 0.02% | 31,640,818 |
| 2022-04-28 | 2022-04-26 | 89.150 | 355,215 | +9,900 | 0.02% | 31,667,417 |
| 2022-04-27 | 2022-04-25 | 83.400 | 345,315 | -600 | 0.02% | 28,799,271 |
| 2022-04-26 | 2022-04-22 | 91.050 | 345,915 | -4,200 | 0.02% | 31,495,561 |
| 2022-04-25 | 2022-04-21 | 93.900 | 350,115 | +1,800 | 0.02% | 32,875,799 |
| 2022-04-22 | 2022-04-20 | 98.200 | 348,315 | +100 | 0.02% | 34,204,533 |
| 2022-04-21 | 2022-04-19 | 100.800 | 348,215 | -1,100 | 0.02% | 35,100,072 |
| 2022-04-20 | 2022-04-14 | 103.000 | 349,315 | -1,300 | 0.02% | 35,979,445 |
| 2022-04-19 | 2022-04-13 | 99.450 | 350,615 | -300 | 0.02% | 34,868,662 |
| 2022-04-14 | 2022-04-12 | 100.500 | 350,915 | -4,200 | 0.02% | 35,266,958 |
| 2022-04-13 | 2022-04-11 | 96.850 | 355,115 | +10,200 | 0.02% | 34,392,888 |
| 2022-04-12 | 2022-04-08 | 105.400 | 344,915 | +9,300 | 0.02% | 36,354,041 |
| 2022-04-11 | 2022-04-07 | 108.600 | 335,615 | +5,900 | 0.02% | 36,447,789 |
| 2022-04-08 | 2022-04-06 | 110.900 | 329,715 | -1,600 | 0.02% | 36,565,394 |
| 2022-04-07 | 2022-04-04 | 113.100 | 331,315 | -9,500 | 0.02% | 37,471,726 |
| 2022-04-06 | 2022-04-01 | 102.600 | 340,815 | +8,200 | 0.02% | 34,967,619 |
| 2022-04-04 | 2022-03-31 | 105.300 | 332,615 | +2,300 | 0.02% | 35,024,360 |
| 2022-04-01 | 2022-03-30 | 108.200 | 330,315 | +4,600 | 0.02% | 35,740,083 |
| 2022-03-31 | 2022-03-29 | 105.500 | 325,715 | -1,600 | 0.02% | 34,362,932 |
| 2022-03-30 | 2022-03-28 | 103.200 | 327,315 | +2,200 | 0.02% | 33,778,908 |
| 2022-03-29 | 2022-03-25 | 102.500 | 325,115 | +13,500 | 0.02% | 33,324,288 |
| 2022-03-28 | 2022-03-24 | 106.600 | 311,615 | -700 | 0.02% | 33,218,159 |
| 2022-03-25 | 2022-03-23 | 106.900 | 312,315 | -8,700 | 0.02% | 33,386,474 |
| 2022-03-24 | 2022-03-22 | 108.000 | 321,015 | -12,500 | 0.02% | 34,669,620 |
| 2022-03-23 | 2022-03-21 | 104.800 | 333,515 | -8,000 | 0.02% | 34,952,372 |
| 2022-03-22 | 2022-03-18 | 104.500 | 341,515 | -18,100 | 0.02% | 35,688,318 |
| 2022-03-21 | 2022-03-17 | 101.000 | 359,615 | +14,700 | 0.02% | 36,321,115 |
| 2022-03-18 | 2022-03-16 | 93.000 | 344,915 | +2,300 | 0.02% | 32,077,095 |
| 2022-03-17 | 2022-03-15 | 69.100 | 342,615 | +34,900 | 0.02% | 23,674,696 |
| 2022-03-16 | 2022-03-14 | 84.100 | 307,715 | +22,900 | 0.02% | 25,878,832 |
| 2022-03-15 | 2022-03-11 | 104.600 | 284,815 | -1,200 | 0.02% | 29,791,649 |
| 2022-03-14 | 2022-03-10 | 106.800 | 286,015 | -8,700 | 0.02% | 30,546,402 |
| 2022-03-11 | 2022-03-09 | 98.300 | 294,715 | -2,400 | 0.02% | 28,970,484 |
| 2022-03-10 | 2022-03-08 | 96.400 | 297,115 | +11,800 | 0.02% | 28,641,886 |
| 2022-03-09 | 2022-03-07 | 104.300 | 285,315 | +1,900 | 0.02% | 29,758,354 |
| 2022-03-08 | 2022-03-04 | 104.900 | 283,415 | +22,000 | 0.02% | 29,730,234 |
| 2022-03-07 | 2022-03-03 | 117.500 | 261,415 | -600 | 0.02% | 30,716,262 |
| 2022-03-04 | 2022-03-02 | 122.500 | 262,015 | -3,400 | 0.02% | 32,096,838 |
| 2022-03-03 | 2022-03-01 | 121.800 | 265,415 | -26,300 | 0.02% | 32,327,547 |
| 2022-03-02 | 2022-02-28 | 110.100 | 291,715 | -1,200 | 0.02% | 32,117,822 |
| 2022-03-01 | 2022-02-25 | 109.500 | 292,915 | +1,300 | 0.02% | 32,074,192 |
| 2022-02-28 | 2022-02-24 | 104.500 | 291,615 | -5,700 | 0.02% | 30,473,768 |
| 2022-02-25 | 2022-02-23 | 112.100 | 297,315 | +4,200 | 0.02% | 33,329,012 |
| 2022-02-24 | 2022-02-22 | 110.300 | 293,115 | +2,500 | 0.02% | 32,330,584 |
| 2022-02-23 | 2022-02-21 | 117.300 | 290,615 | -200 | 0.02% | 34,089,140 |
| 2022-02-22 | 2022-02-18 | 115.900 | 290,815 | -800 | 0.02% | 33,705,458 |
| 2022-02-21 | 2022-02-17 | 117.000 | 291,615 | -6,800 | 0.02% | 34,118,955 |
| 2022-02-18 | 2022-02-16 | 116.600 | 298,415 | -3,000 | 0.02% | 34,795,189 |
| 2022-02-17 | 2022-02-15 | 112.800 | 301,415 | -900 | 0.02% | 33,999,612 |
| 2022-02-16 | 2022-02-14 | 110.000 | 302,315 | -100 | 0.02% | 33,254,650 |
| 2022-02-15 | 2022-02-11 | 114.200 | 302,415 | -5,100 | 0.02% | 34,535,793 |
| 2022-02-14 | 2022-02-10 | 113.600 | 307,515 | +2,900 | 0.02% | 34,933,704 |
| 2022-02-11 | 2022-02-09 | 114.500 | 304,615 | +2,200 | 0.02% | 34,878,418 |
| 2022-02-10 | 2022-02-08 | 110.000 | 302,415 | -2,700 | 0.02% | 33,265,650 |
| 2022-02-09 | 2022-02-07 | 108.300 | 305,115 | -1,100 | 0.02% | 33,043,954 |
| 2022-02-08 | 2022-02-04 | 105.600 | 306,215 | -5,100 | 0.02% | 32,336,304 |
| 2022-02-07 | 2022-01-31 | 93.800 | 311,315 | +6,900 | 0.02% | 29,201,347 |
| 2022-02-04 | 2022-01-27 | 95.200 | 304,415 | +5,000 | 0.02% | 28,980,308 |
| 2022-01-28 | 2022-01-26 | 101.100 | 299,415 | +2,200 | 0.02% | 30,270,856 |
| 2022-01-26 | 2022-01-24 | 110.000 | 297,215 | +10,500 | 0.02% | 32,693,650 |
| 2022-01-25 | 2022-01-21 | 114.400 | 286,715 | +2,900 | 0.02% | 32,800,196 |
| 2022-01-24 | 2022-01-20 | 117.200 | 283,815 | +1,400 | 0.02% | 33,263,118 |
| 2022-01-21 | 2022-01-19 | 117.000 | 282,415 | +2,500 | 0.02% | 33,042,555 |
| 2022-01-20 | 2022-01-18 | 122.100 | 279,915 | +2,900 | 0.02% | 34,177,622 |
| 2022-01-19 | 2022-01-17 | 123.800 | 277,015 | -2,400 | 0.02% | 34,294,457 |
| 2022-01-18 | 2022-01-14 | 122.700 | 279,415 | -11,900 | 0.02% | 34,284,220 |
| 2022-01-17 | 2022-01-13 | 117.500 | 291,315 | -101,400 | 0.02% | 34,229,512 |
| 2022-01-14 | 2022-01-12 | 117.600 | 392,715 | -3,800 | 0.02% | 46,183,284 |
| 2022-01-13 | 2022-01-11 | 108.800 | 396,515 | +12,800 | 0.02% | 43,140,832 |
| 2022-01-12 | 2022-01-10 | 114.900 | 383,715 | +1,400 | 0.02% | 44,088,854 |
| 2022-01-11 | 2022-01-07 | 112.200 | 382,315 | +9,100 | 0.02% | 42,895,743 |
| 2022-01-10 | 2022-01-06 | 113.100 | 373,215 | +1,200 | 0.02% | 42,210,616 |
| 2022-01-07 | 2022-01-05 | 113.200 | 372,015 | +7,300 | 0.02% | 42,112,098 |
| 2022-01-06 | 2022-01-04 | 125.400 | 364,715 | -3,600 | 0.02% | 45,735,261 |
| 2022-01-05 | 2022-01-03 | 127.000 | 368,315 | +16,000 | 0.02% | 46,776,005 |
| 2022-01-04 | 2021-12-31 | 122.700 | 352,315 | -11,200 | 0.02% | 43,229,050 |
| 2022-01-03 | 2021-12-29 | 116.200 | 363,515 | +1,100 | 0.02% | 42,240,443 |
| 2021-12-29 | 2021-12-24 | 117.700 | 362,415 | -900 | 0.02% | 42,656,246 |
| 2021-12-28 | 2021-12-22 | 116.500 | 363,315 | +1,600 | 0.02% | 42,326,198 |
| 2021-12-23 | 2021-12-21 | 113.200 | 361,715 | +10,400 | 0.02% | 40,946,138 |
| 2021-12-22 | 2021-12-20 | 112.400 | 351,315 | -1,500 | 0.02% | 39,487,806 |
| 2021-12-21 | 2021-12-17 | 116.500 | 352,815 | -4,200 | 0.02% | 41,102,948 |
| 2021-12-20 | 2021-12-16 | 120.800 | 357,015 | -8,400 | 0.02% | 43,127,412 |
| 2021-12-17 | 2021-12-15 | 120.500 | 365,415 | -5,900 | 0.02% | 44,032,508 |
| 2021-12-16 | 2021-12-14 | 122.500 | 371,315 | +4,700 | 0.02% | 45,486,088 |
| 2021-12-15 | 2021-12-13 | 126.700 | 366,615 | -2,600 | 0.02% | 46,450,120 |
| 2021-12-14 | 2021-12-10 | 122.600 | 369,215 | +4,800 | 0.02% | 45,265,759 |
| 2021-12-13 | 2021-12-09 | 124.400 | 364,415 | -3,800 | 0.02% | 45,333,226 |
| 2021-12-10 | 2021-12-08 | 122.000 | 368,215 | +4,700 | 0.02% | 44,922,230 |
| 2021-12-09 | 2021-12-07 | 122.600 | 363,515 | +12,400 | 0.02% | 44,566,939 |
| 2021-12-08 | 2021-12-06 | 118.100 | 351,115 | +81,400 | 0.02% | 41,466,682 |
| 2021-12-07 | 2021-12-03 | 135.500 | 269,715 | +54,100 | 0.02% | 36,546,382 |
| 2021-12-06 | 2021-12-02 | 143.100 | 215,615 | +14,100 | 0.01% | 30,854,506 |
| 2021-12-03 | 2021-12-01 | 142.300 | 201,515 | -16,200 | 0.01% | 28,675,585 |
| 2021-12-02 | 2021-11-30 | 131.200 | 217,715 | +10,200 | 0.01% | 28,564,208 |
| 2021-12-01 | 2021-11-29 | 129.800 | 207,515 | -2,300 | 0.01% | 26,935,447 |
| 2021-11-30 | 2021-11-26 | 124.500 | 209,815 | +500 | 0.01% | 26,121,968 |
| 2021-11-29 | 2021-11-25 | 127.800 | 209,315 | +14,400 | 0.01% | 26,750,457 |
| 2021-11-26 | 2021-11-24 | 125.500 | 194,915 | +3,500 | 0.01% | 24,461,832 |
| 2021-11-25 | 2021-11-23 | 122.200 | 191,415 | -900 | 0.01% | 23,390,913 |
| 2021-11-24 | 2021-11-22 | 119.900 | 192,315 | +500 | 0.01% | 23,058,568 |
| 2021-11-23 | 2021-11-19 | 121.000 | 191,815 | +3,600 | 0.01% | 23,209,615 |
| 2021-11-22 | 2021-11-18 | 127.200 | 188,215 | +14,400 | 0.01% | 23,940,948 |
| 2021-11-19 | 2021-11-17 | 128.800 | 173,815 | +3,115 | 0.01% | 22,387,372 |
| 2021-11-18 | 2021-11-16 | 120.000 | 170,700 | +3,800 | 0.01% | 20,484,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 166,900 | +100 | 0.01% | 19,861,100 |
| 2021-11-16 | 2021-11-12 | 120.700 | 166,800 | +30,400 | 0.01% | 20,132,760 |
| 2021-11-15 | 2021-11-11 | 117.800 | 136,400 | -7,900 | 0.01% | 16,067,920 |
| 2021-11-12 | 2021-11-10 | 117.200 | 144,300 | +6,800 | 0.01% | 16,911,960 |
| 2021-11-11 | 2021-11-09 | 124.100 | 137,500 | -500 | 0.01% | 17,063,750 |
| 2021-11-10 | 2021-11-08 | 120.200 | 138,000 | +300 | 0.01% | 16,587,600 |
| 2021-11-09 | 2021-11-05 | 125.100 | 137,700 | -600 | 0.01% | 17,226,270 |
| 2021-11-08 | 2021-11-04 | 122.900 | 138,300 | +2,900 | 0.01% | 16,997,070 |
| 2021-11-05 | 2021-11-03 | 120.700 | 135,400 | -1,700 | 0.01% | 16,342,780 |
| 2021-11-04 | 2021-11-02 | 125.900 | 137,100 | -300 | 0.01% | 17,260,890 |
| 2021-11-03 | 2021-11-01 | 127.000 | 137,400 | -3,900 | 0.01% | 17,449,800 |
| 2021-11-02 | 2021-10-29 | 131.200 | 141,300 | -1,400 | 0.01% | 18,538,560 |
| 2021-11-01 | 2021-10-28 | 129.100 | 142,700 | -1,300 | 0.01% | 18,422,570 |
| 2021-10-29 | 2021-10-27 | 128.100 | 144,000 | +300 | 0.01% | 18,446,400 |
| 2021-10-28 | 2021-10-26 | 133.000 | 143,700 | -2,400 | 0.01% | 19,112,100 |
| 2021-10-27 | 2021-10-25 | 126.100 | 146,100 | -1,800 | 0.01% | 18,423,210 |
| 2021-10-26 | 2021-10-22 | 123.600 | 147,900 | +1,000 | 0.01% | 18,280,440 |
| 2021-10-25 | 2021-10-21 | 118.800 | 146,900 | -200 | 0.01% | 17,451,720 |
| 2021-10-22 | 2021-10-20 | 120.100 | 147,100 | -500 | 0.01% | 17,666,710 |
| 2021-10-21 | 2021-10-19 | 118.600 | 147,600 | +7,900 | 0.01% | 17,505,360 |
| 2021-10-20 | 2021-10-18 | 117.300 | 139,700 | +300 | 0.01% | 16,386,810 |
| 2021-10-19 | 2021-10-15 | 116.100 | 139,400 | -200 | 0.01% | 16,184,340 |
| 2021-10-18 | 2021-10-12 | 110.000 | 139,600 | +400 | 0.01% | 15,356,000 |
| 2021-10-12 | 2021-10-08 | 110.900 | 139,200 | -700 | 0.01% | 15,437,280 |
| 2021-10-11 | 2021-10-07 | 108.000 | 139,900 | -100 | 0.01% | 15,109,200 |
| 2021-10-08 | 2021-10-06 | 103.500 | 140,000 | +500 | 0.01% | 14,490,000 |
| 2021-10-07 | 2021-10-05 | 99.550 | 139,500 | -1,000 | 0.01% | 13,887,225 |
| 2021-10-06 | 2021-10-04 | 101.000 | 140,500 | -400 | 0.01% | 14,190,500 |
| 2021-09-30 | 2021-09-28 | 103.800 | 140,900 | +19,900 | 0.01% | 14,625,420 |
| 2021-09-29 | 2021-09-27 | 102.800 | 121,000 | +29,800 | 0.01% | 12,438,800 |
| 2021-09-28 | 2021-09-24 | 105.300 | 91,200 | +100 | 0.01% | 9,603,360 |
| 2021-09-27 | 2021-09-23 | 108.000 | 91,100 | -3,200 | 0.01% | 9,838,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 94,300 | +3,700 | 0.01% | 9,873,210 |
| 2021-09-23 | 2021-09-20 | 111.000 | 90,600 | +4,900 | 0.01% | 10,056,600 |
| 2021-09-21 | 2021-09-17 | 112.600 | 85,700 | -100 | 0.01% | 9,649,820 |
| 2021-09-20 | 2021-09-16 | 113.900 | 85,800 | -100 | 0.01% | 9,772,620 |
| 2021-09-16 | 2021-09-14 | 114.500 | 85,900 | +100 | 0.01% | 9,835,550 |
| 2021-09-14 | 2021-09-10 | 118.900 | 85,800 | -400 | 0.01% | 10,201,620 |
| 2021-09-13 | 2021-09-09 | 115.900 | 86,200 | +500 | 0.01% | 9,990,580 |
| 2021-09-10 | 2021-09-08 | 121.200 | 85,700 | -1,000 | 0.01% | 10,386,840 |
| 2021-09-09 | 2021-09-07 | 121.000 | 86,700 | -1,600 | 0.01% | 10,490,700 |
| 2021-09-08 | 2021-09-06 | 118.300 | 88,300 | -800 | 0.01% | 10,445,890 |
| 2021-09-07 | 2021-09-03 | 118.500 | 89,100 | -18,700 | 0.01% | 10,558,350 |
| 2021-09-06 | 2021-09-02 | 118.800 | 107,800 | +1,300 | 0.01% | 12,806,640 |
| 2021-09-03 | 2021-09-01 | 119.000 | 106,500 | -4,900 | 0.01% | 12,673,500 |
| 2021-09-02 | 2021-08-31 | 114.600 | 111,400 | -500 | 0.01% | 12,766,440 |
| 2021-09-01 | 2021-08-30 | 115.200 | 111,900 | +100 | 0.01% | 12,890,880 |
| 2021-08-31 | 2021-08-27 | 116.700 | 111,800 | +2,700 | 0.01% | 13,047,060 |
| 2021-08-30 | 2021-08-26 | 116.000 | 109,100 | -2,300 | 0.01% | 12,655,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 111,400 | -2,100 | 0.01% | 13,122,920 |
| 2021-08-26 | 2021-08-24 | 115.200 | 113,500 | +7,700 | 0.01% | 13,075,200 |
| 2021-08-25 | 2021-08-23 | 111.300 | 105,800 | -800 | 0.01% | 11,775,540 |
| 2021-08-24 | 2021-08-20 | 104.600 | 106,600 | +1,600 | 0.01% | 11,150,360 |
| 2021-08-23 | 2021-08-19 | 108.900 | 105,000 | +300 | 0.01% | 11,434,500 |
| 2021-08-20 | 2021-08-18 | 111.400 | 104,700 | +9,500 | 0.01% | 11,663,580 |
| 2021-08-19 | 2021-08-17 | 106.300 | 95,200 | +9,800 | 0.01% | 10,119,760 |
| 2021-08-18 | 2021-08-16 | 106.400 | 85,400 | +5,000 | 0.01% | 9,086,560 |
| 2021-08-17 | 2021-08-13 | 114.600 | 80,400 | +5,400 | 0.00% | 9,213,840 |
| 2021-08-16 | 2021-08-12 | 117.000 | 75,000 | 0.00% | 8,775,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy