History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 119,300 | +0 | 0.01% | 10,993,495 |
| 2025-10-13 | 2025-10-09 | 94.600 | 119,300 | +0 | 0.01% | 11,285,780 |
| 2025-10-10 | 2025-10-08 | 95.500 | 119,300 | +4,000 | 0.01% | 11,393,150 |
| 2025-10-09 | 2025-10-06 | 96.300 | 115,300 | +3,600 | 0.01% | 11,103,390 |
| 2025-10-08 | 2025-10-03 | 99.600 | 111,700 | +12,800 | 0.01% | 11,125,320 |
| 2025-10-06 | 2025-10-02 | 102.000 | 98,900 | -3,900 | 0.01% | 10,087,800 |
| 2025-10-03 | 2025-09-30 | 101.400 | 102,800 | -1,100 | 0.01% | 10,423,920 |
| 2025-10-02 | 2025-09-29 | 98.550 | 103,900 | +3,600 | 0.01% | 10,239,345 |
| 2025-09-30 | 2025-09-26 | 100.100 | 100,300 | +2,000 | 0.01% | 10,040,030 |
| 2025-09-29 | 2025-09-25 | 102.000 | 98,300 | -4,000 | 0.01% | 10,026,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 102,300 | -500 | 0.01% | 10,102,125 |
| 2025-09-23 | 2025-09-19 | 100.700 | 102,800 | +1,000 | 0.01% | 10,351,960 |
| 2025-09-22 | 2025-09-18 | 101.800 | 101,800 | +6,500 | 0.01% | 10,363,240 |
| 2025-09-19 | 2025-09-17 | 104.500 | 95,300 | -10,500 | 0.01% | 9,958,850 |
| 2025-09-18 | 2025-09-16 | 100.100 | 105,800 | +3,400 | 0.01% | 10,590,580 |
| 2025-09-17 | 2025-09-15 | 97.550 | 102,400 | -10,800 | 0.01% | 9,989,120 |
| 2025-09-16 | 2025-09-12 | 93.300 | 113,200 | -500 | 0.01% | 10,561,560 |
| 2025-09-15 | 2025-09-11 | 92.250 | 113,700 | +9,000 | 0.01% | 10,488,825 |
| 2025-09-12 | 2025-09-10 | 95.100 | 104,700 | -2,000 | 0.01% | 9,956,970 |
| 2025-09-11 | 2025-09-09 | 95.100 | 106,700 | -12,400 | 0.01% | 10,147,170 |
| 2025-09-09 | 2025-09-05 | 93.150 | 119,100 | -5,400 | 0.01% | 11,094,165 |
| 2025-09-05 | 2025-09-03 | 92.600 | 124,500 | -5,200 | 0.01% | 11,528,700 |
| 2025-09-04 | 2025-09-02 | 91.700 | 129,700 | +2,900 | 0.01% | 11,893,490 |
| 2025-09-02 | 2025-08-29 | 91.700 | 126,800 | -300 | 0.01% | 11,627,560 |
| 2025-09-01 | 2025-08-28 | 88.150 | 127,100 | +1,500 | 0.01% | 11,203,865 |
| 2025-08-29 | 2025-08-27 | 91.400 | 125,600 | +1,400 | 0.01% | 11,479,840 |
| 2025-08-28 | 2025-08-26 | 92.600 | 124,200 | +1,000 | 0.01% | 11,500,920 |
| 2025-08-27 | 2025-08-25 | 94.450 | 123,200 | -2,100 | 0.01% | 11,636,240 |
| 2025-08-26 | 2025-08-22 | 92.250 | 125,300 | +6,600 | 0.01% | 11,558,925 |
| 2025-08-25 | 2025-08-21 | 91.000 | 118,700 | -7,000 | 0.01% | 10,801,700 |
| 2025-08-22 | 2025-08-20 | 92.150 | 125,700 | +2,300 | 0.01% | 11,583,255 |
| 2025-08-21 | 2025-08-19 | 93.500 | 123,400 | +12,900 | 0.01% | 11,537,900 |
| 2025-08-20 | 2025-08-18 | 95.800 | 110,500 | -2,600 | 0.01% | 10,585,900 |
| 2025-08-19 | 2025-08-15 | 94.700 | 113,100 | +6,800 | 0.01% | 10,710,570 |
| 2025-08-18 | 2025-08-14 | 95.600 | 106,300 | +3,800 | 0.01% | 10,162,280 |
| 2025-08-15 | 2025-08-13 | 97.150 | 102,500 | -1,000 | 0.01% | 9,957,875 |
| 2025-08-14 | 2025-08-12 | 94.050 | 103,500 | +1,500 | 0.01% | 9,734,175 |
| 2025-08-13 | 2025-08-11 | 95.050 | 102,000 | +3,100 | 0.01% | 9,695,100 |
| 2025-08-12 | 2025-08-08 | 96.500 | 98,900 | +3,500 | 0.01% | 9,543,850 |
| 2025-08-11 | 2025-08-07 | 96.450 | 95,400 | +13,000 | 0.01% | 9,201,330 |
| 2025-08-08 | 2025-08-06 | 97.300 | 82,400 | +7,100 | 0.00% | 8,017,520 |
| 2025-08-07 | 2025-08-05 | 102.800 | 75,300 | +10,200 | 0.00% | 7,740,840 |
| 2025-08-06 | 2025-08-04 | 101.200 | 65,100 | +3,400 | 0.00% | 6,588,120 |
| 2025-08-05 | 2025-08-01 | 100.500 | 61,700 | +3,100 | 0.00% | 6,200,850 |
| 2025-08-04 | 2025-07-31 | 103.800 | 58,600 | +7,700 | 0.00% | 6,082,680 |
| 2025-08-01 | 2025-07-30 | 104.500 | 50,900 | +20,700 | 0.00% | 5,319,050 |
| 2025-07-31 | 2025-07-29 | 119.900 | 30,200 | -6,000 | 0.00% | 3,620,980 |
| 2025-07-29 | 2025-07-25 | 116.900 | 36,200 | -100 | 0.00% | 4,231,780 |
| 2025-07-28 | 2025-07-24 | 118.800 | 36,300 | +1,000 | 0.00% | 4,312,440 |
| 2025-07-25 | 2025-07-23 | 121.400 | 35,300 | -500 | 0.00% | 4,285,420 |
| 2025-07-24 | 2025-07-22 | 120.700 | 35,800 | +1,000 | 0.00% | 4,321,060 |
| 2025-07-23 | 2025-07-21 | 122.900 | 34,800 | +1,000 | 0.00% | 4,276,920 |
| 2025-07-22 | 2025-07-18 | 124.500 | 33,800 | -4,000 | 0.00% | 4,208,100 |
| 2025-07-21 | 2025-07-17 | 124.100 | 37,800 | -4,300 | 0.00% | 4,690,980 |
| 2025-07-18 | 2025-07-16 | 113.100 | 42,100 | +200 | 0.00% | 4,761,510 |
| 2025-07-16 | 2025-07-14 | 111.500 | 41,900 | -1,000 | 0.00% | 4,671,850 |
| 2025-07-15 | 2025-07-11 | 108.700 | 42,900 | -1,000 | 0.00% | 4,663,230 |
| 2025-07-14 | 2025-07-10 | 107.100 | 43,900 | +3,500 | 0.00% | 4,701,690 |
| 2025-07-11 | 2025-07-09 | 105.500 | 40,400 | +500 | 0.00% | 4,262,200 |
| 2025-07-09 | 2025-07-07 | 106.600 | 39,900 | -1,000 | 0.00% | 4,253,340 |
| 2025-07-08 | 2025-07-04 | 103.700 | 40,900 | +500 | 0.00% | 4,241,330 |
| 2025-07-04 | 2025-07-02 | 103.600 | 40,400 | +1,700 | 0.00% | 4,185,440 |
| 2025-07-03 | 2025-06-30 | 107.000 | 38,700 | +1,000 | 0.00% | 4,140,900 |
| 2025-06-30 | 2025-06-26 | 112.600 | 37,700 | -500 | 0.00% | 4,245,020 |
| 2025-06-26 | 2025-06-24 | 111.700 | 38,200 | -3,300 | 0.00% | 4,266,940 |
| 2025-06-25 | 2025-06-23 | 107.600 | 41,500 | -500 | 0.00% | 4,465,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 42,000 | +3,500 | 0.00% | 4,279,800 |
| 2025-06-20 | 2025-06-18 | 104.100 | 38,500 | +900 | 0.00% | 4,007,850 |
| 2025-06-19 | 2025-06-17 | 108.600 | 37,600 | +1,000 | 0.00% | 4,083,360 |
| 2025-06-18 | 2025-06-16 | 111.200 | 36,600 | -500 | 0.00% | 4,069,920 |
| 2025-06-17 | 2025-06-13 | 109.800 | 37,100 | +1,200 | 0.00% | 4,073,580 |
| 2025-06-11 | 2025-06-09 | 120.000 | 35,900 | -3,300 | 0.00% | 4,308,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 39,200 | +900 | 0.00% | 4,578,560 |
| 2025-06-06 | 2025-06-04 | 116.400 | 38,300 | +300 | 0.00% | 4,458,120 |
| 2025-06-05 | 2025-06-03 | 116.400 | 38,000 | -1,700 | 0.00% | 4,423,200 |
| 2025-06-04 | 2025-06-02 | 110.000 | 39,700 | +1,000 | 0.00% | 4,367,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 38,700 | -14,100 | 0.00% | 4,346,010 |
| 2025-05-29 | 2025-05-27 | 111.700 | 52,800 | -500 | 0.00% | 5,897,760 |
| 2025-05-28 | 2025-05-26 | 109.900 | 53,300 | +6,000 | 0.00% | 5,857,670 |
| 2025-05-27 | 2025-05-23 | 113.500 | 47,300 | -1,000 | 0.00% | 5,368,550 |
| 2025-05-26 | 2025-05-22 | 112.300 | 48,300 | -1,000 | 0.00% | 5,424,090 |
| 2025-05-23 | 2025-05-21 | 115.500 | 49,300 | -2,400 | 0.00% | 5,694,150 |
| 2025-05-20 | 2025-05-16 | 113.200 | 51,700 | -2,500 | 0.00% | 5,852,440 |
| 2025-05-19 | 2025-05-15 | 111.300 | 54,200 | -100 | 0.00% | 6,032,460 |
| 2025-05-16 | 2025-05-14 | 112.800 | 54,300 | -15,800 | 0.00% | 6,125,040 |
| 2025-05-15 | 2025-05-13 | 107.900 | 70,100 | +1,200 | 0.00% | 7,563,790 |
| 2025-05-14 | 2025-05-12 | 111.300 | 68,900 | -9,800 | 0.00% | 7,668,570 |
| 2025-05-13 | 2025-05-09 | 103.800 | 78,700 | -700 | 0.00% | 8,169,060 |
| 2025-05-12 | 2025-05-08 | 105.900 | 79,400 | -1,600 | 0.00% | 8,408,460 |
| 2025-05-09 | 2025-05-07 | 100.900 | 81,000 | -1,300 | 0.00% | 8,172,900 |
| 2025-05-08 | 2025-05-06 | 98.600 | 82,300 | -1,700 | 0.00% | 8,114,780 |
| 2025-05-07 | 2025-05-02 | 98.650 | 84,000 | -700 | 0.00% | 8,286,600 |
| 2025-05-06 | 2025-04-30 | 95.250 | 84,700 | -500 | 0.00% | 8,067,675 |
| 2025-05-02 | 2025-04-29 | 94.250 | 85,200 | +200 | 0.00% | 8,030,100 |
| 2025-04-28 | 2025-04-24 | 90.700 | 85,000 | +1,200 | 0.00% | 7,709,500 |
| 2025-04-25 | 2025-04-23 | 92.850 | 83,800 | +1,000 | 0.00% | 7,780,830 |
| 2025-04-24 | 2025-04-22 | 92.300 | 82,800 | -1,400 | 0.00% | 7,642,440 |
| 2025-04-22 | 2025-04-16 | 86.800 | 84,200 | +100 | 0.00% | 7,308,560 |
| 2025-04-17 | 2025-04-15 | 90.350 | 84,100 | +1,000 | 0.00% | 7,598,435 |
| 2025-04-16 | 2025-04-14 | 92.800 | 83,100 | +1,000 | 0.00% | 7,711,680 |
| 2025-04-15 | 2025-04-11 | 90.150 | 82,100 | +200 | 0.00% | 7,401,315 |
| 2025-04-14 | 2025-04-10 | 85.400 | 81,900 | -1,800 | 0.00% | 6,994,260 |
| 2025-04-11 | 2025-04-09 | 81.450 | 83,700 | +1,900 | 0.00% | 6,817,365 |
| 2025-04-10 | 2025-04-08 | 81.200 | 81,800 | +500 | 0.00% | 6,642,160 |
| 2025-04-09 | 2025-04-07 | 80.100 | 81,300 | +1,200 | 0.00% | 6,512,130 |
| 2025-04-07 | 2025-04-02 | 100.200 | 80,100 | +300 | 0.00% | 8,026,020 |
| 2025-04-03 | 2025-04-01 | 99.000 | 79,800 | +500 | 0.00% | 7,900,200 |
| 2025-04-02 | 2025-03-31 | 99.050 | 79,300 | +400 | 0.00% | 7,854,665 |
| 2025-04-01 | 2025-03-28 | 99.600 | 78,900 | -3,000 | 0.00% | 7,858,440 |
| 2025-03-31 | 2025-03-27 | 103.200 | 81,900 | -900 | 0.00% | 8,452,080 |
| 2025-03-28 | 2025-03-26 | 102.700 | 82,800 | +3,000 | 0.00% | 8,503,560 |
| 2025-03-27 | 2025-03-25 | 100.000 | 79,800 | +2,000 | 0.00% | 7,980,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 77,800 | +700 | 0.00% | 8,184,560 |
| 2025-03-25 | 2025-03-21 | 101.300 | 77,100 | +2,200 | 0.00% | 7,810,230 |
| 2025-03-24 | 2025-03-20 | 106.300 | 74,900 | +2,600 | 0.00% | 7,961,870 |
| 2025-03-21 | 2025-03-19 | 108.700 | 72,300 | +3,500 | 0.00% | 7,859,010 |
| 2025-03-20 | 2025-03-18 | 112.200 | 68,800 | -4,900 | 0.00% | 7,719,360 |
| 2025-03-19 | 2025-03-17 | 105.100 | 73,700 | +17,800 | 0.00% | 7,745,870 |
| 2025-03-18 | 2025-03-14 | 113.200 | 55,900 | +500 | 0.00% | 6,327,880 |
| 2025-03-17 | 2025-03-13 | 110.600 | 55,400 | +100 | 0.00% | 6,127,240 |
| 2025-03-14 | 2025-03-12 | 112.300 | 55,300 | +2,800 | 0.00% | 6,210,190 |
| 2025-03-13 | 2025-03-11 | 113.000 | 52,500 | +400 | 0.00% | 5,932,500 |
| 2025-03-12 | 2025-03-10 | 110.500 | 52,100 | -400 | 0.00% | 5,757,050 |
| 2025-03-11 | 2025-03-07 | 110.900 | 52,500 | +500 | 0.00% | 5,822,250 |
| 2025-03-10 | 2025-03-06 | 110.300 | 52,000 | +2,900 | 0.00% | 5,735,600 |
| 2025-03-07 | 2025-03-05 | 109.800 | 49,100 | +4,300 | 0.00% | 5,391,180 |
| 2025-03-05 | 2025-03-03 | 111.800 | 44,800 | -3,500 | 0.00% | 5,008,640 |
| 2025-03-04 | 2025-02-28 | 117.500 | 48,300 | -100 | 0.00% | 5,675,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 48,400 | +500 | 0.00% | 6,185,520 |
| 2025-02-28 | 2025-02-26 | 128.700 | 47,900 | -45,700 | 0.00% | 6,164,730 |
| 2025-02-27 | 2025-02-25 | 119.500 | 93,600 | -5,200 | 0.01% | 11,185,200 |
| 2025-02-26 | 2025-02-24 | 106.200 | 98,800 | +7,600 | 0.01% | 10,492,560 |
| 2025-02-25 | 2025-02-21 | 109.400 | 91,200 | -5,700 | 0.01% | 9,977,280 |
| 2025-02-24 | 2025-02-20 | 101.900 | 96,900 | +10,700 | 0.01% | 9,874,110 |
| 2025-02-21 | 2025-02-19 | 104.500 | 86,200 | -1,800 | 0.00% | 9,007,900 |
| 2025-02-19 | 2025-02-17 | 100.600 | 88,000 | +1,700 | 0.00% | 8,852,800 |
| 2025-02-18 | 2025-02-14 | 101.600 | 86,300 | +4,000 | 0.00% | 8,768,080 |
| 2025-02-17 | 2025-02-13 | 97.900 | 82,300 | +1,000 | 0.00% | 8,057,170 |
| 2025-02-13 | 2025-02-11 | 99.700 | 81,300 | -100 | 0.00% | 8,105,610 |
| 2025-02-12 | 2025-02-10 | 105.600 | 81,400 | -400 | 0.00% | 8,595,840 |
| 2025-02-11 | 2025-02-07 | 103.200 | 81,800 | -7,100 | 0.00% | 8,441,760 |
| 2025-02-10 | 2025-02-06 | 95.900 | 88,900 | +3,000 | 0.01% | 8,525,510 |
| 2025-02-06 | 2025-02-04 | 94.200 | 85,900 | -5,600 | 0.00% | 8,091,780 |
| 2025-02-05 | 2025-02-03 | 86.650 | 91,500 | +4,500 | 0.01% | 7,928,475 |
| 2025-02-04 | 2025-01-28 | 91.900 | 87,000 | -4,700 | 0.00% | 7,995,300 |
| 2025-01-27 | 2025-01-23 | 87.300 | 91,700 | +2,000 | 0.01% | 8,005,410 |
| 2025-01-24 | 2025-01-22 | 90.700 | 89,700 | +600 | 0.01% | 8,135,790 |
| 2025-01-23 | 2025-01-21 | 94.100 | 89,100 | -3,600 | 0.01% | 8,384,310 |
| 2025-01-22 | 2025-01-20 | 89.350 | 92,700 | -1,600 | 0.01% | 8,282,745 |
| 2025-01-21 | 2025-01-17 | 86.750 | 94,300 | +2,000 | 0.01% | 8,180,525 |
| 2025-01-17 | 2025-01-15 | 85.400 | 92,300 | +1,600 | 0.01% | 7,882,420 |
| 2025-01-16 | 2025-01-14 | 88.150 | 90,700 | +1,000 | 0.01% | 7,995,205 |
| 2025-01-13 | 2025-01-09 | 87.500 | 89,700 | +2,200 | 0.01% | 7,848,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 87,500 | +1,600 | 0.00% | 8,010,625 |
| 2025-01-09 | 2025-01-07 | 92.850 | 85,900 | +1,300 | 0.00% | 7,975,815 |
| 2025-01-02 | 2024-12-27 | 100.400 | 84,600 | -6,800 | 0.00% | 8,493,840 |
| 2024-12-27 | 2024-12-20 | 93.250 | 91,400 | -2,000 | 0.01% | 8,523,050 |
| 2024-12-20 | 2024-12-18 | 89.900 | 93,400 | -2,600 | 0.01% | 8,396,660 |
| 2024-12-19 | 2024-12-17 | 85.250 | 96,000 | +1,000 | 0.01% | 8,184,000 |
| 2024-12-17 | 2024-12-13 | 85.950 | 95,000 | +2,200 | 0.01% | 8,165,250 |
| 2024-12-12 | 2024-12-10 | 90.050 | 92,800 | +500 | 0.01% | 8,356,640 |
| 2024-12-11 | 2024-12-09 | 91.900 | 92,300 | -1,000 | 0.01% | 8,482,370 |
| 2024-12-10 | 2024-12-06 | 88.250 | 93,300 | -1,400 | 0.01% | 8,233,725 |
| 2024-12-09 | 2024-12-05 | 86.250 | 94,700 | +1,200 | 0.01% | 8,167,875 |
| 2024-12-06 | 2024-12-04 | 87.850 | 93,500 | -500 | 0.01% | 8,213,975 |
| 2024-12-05 | 2024-12-03 | 88.050 | 94,000 | +600 | 0.01% | 8,276,700 |
| 2024-12-02 | 2024-11-28 | 87.750 | 93,400 | -200 | 0.01% | 8,195,850 |
| 2024-11-28 | 2024-11-26 | 86.300 | 93,600 | +9,700 | 0.01% | 8,077,680 |
| 2024-11-27 | 2024-11-25 | 87.050 | 83,900 | +10,000 | 0.00% | 7,303,495 |
| 2024-11-26 | 2024-11-22 | 85.550 | 73,900 | +200 | 0.00% | 6,322,145 |
| 2024-11-20 | 2024-11-18 | 88.200 | 73,700 | +800 | 0.00% | 6,500,340 |
| 2024-11-15 | 2024-11-13 | 88.500 | 72,900 | -2,000 | 0.00% | 6,451,650 |
| 2024-11-14 | 2024-11-12 | 90.250 | 74,900 | +4,200 | 0.00% | 6,759,725 |
| 2024-11-13 | 2024-11-11 | 95.600 | 70,700 | +200 | 0.00% | 6,758,920 |
| 2024-11-12 | 2024-11-08 | 96.050 | 70,500 | +900 | 0.00% | 6,771,525 |
| 2024-11-11 | 2024-11-07 | 97.800 | 69,600 | -1,100 | 0.00% | 6,806,880 |
| 2024-11-08 | 2024-11-06 | 95.700 | 70,700 | +2,400 | 0.00% | 6,765,990 |
| 2024-11-07 | 2024-11-05 | 98.350 | 68,300 | +3,200 | 0.00% | 6,717,305 |
| 2024-11-06 | 2024-11-04 | 99.150 | 65,100 | -1,500 | 0.00% | 6,454,665 |
| 2024-11-05 | 2024-11-01 | 97.100 | 66,600 | +5,800 | 0.00% | 6,466,860 |
| 2024-11-04 | 2024-10-31 | 107.400 | 60,800 | -500 | 0.00% | 6,529,920 |
| 2024-11-01 | 2024-10-30 | 108.600 | 61,300 | +1,000 | 0.00% | 6,657,180 |
| 2024-10-31 | 2024-10-29 | 111.400 | 60,300 | +500 | 0.00% | 6,717,420 |
| 2024-10-30 | 2024-10-28 | 112.200 | 59,800 | -400 | 0.00% | 6,709,560 |
| 2024-10-29 | 2024-10-25 | 111.200 | 60,200 | -5,100 | 0.00% | 6,694,240 |
| 2024-10-28 | 2024-10-24 | 105.800 | 65,300 | +2,000 | 0.00% | 6,908,740 |
| 2024-10-25 | 2024-10-23 | 107.400 | 63,300 | -1,000 | 0.00% | 6,798,420 |
| 2024-10-24 | 2024-10-22 | 101.000 | 64,300 | +200 | 0.00% | 6,494,300 |
| 2024-10-23 | 2024-10-21 | 96.200 | 64,100 | +1,000 | 0.00% | 6,166,420 |
| 2024-10-21 | 2024-10-17 | 94.150 | 63,100 | -200 | 0.00% | 5,940,865 |
| 2024-10-17 | 2024-10-15 | 98.550 | 63,300 | +1,700 | 0.00% | 6,238,215 |
| 2024-10-14 | 2024-10-09 | 104.000 | 61,600 | +800 | 0.00% | 6,406,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 60,800 | -100 | 0.00% | 6,371,840 |
| 2024-10-09 | 2024-10-07 | 120.300 | 60,900 | +1,800 | 0.00% | 7,326,270 |
| 2024-10-08 | 2024-10-04 | 118.800 | 59,100 | -2,700 | 0.00% | 7,021,080 |
| 2024-10-07 | 2024-10-03 | 114.500 | 61,800 | +800 | 0.00% | 7,076,100 |
| 2024-10-04 | 2024-10-02 | 121.500 | 61,000 | -1,400 | 0.00% | 7,411,500 |
| 2024-10-03 | 2024-09-30 | 108.100 | 62,400 | -2,400 | 0.00% | 6,745,440 |
| 2024-10-02 | 2024-09-27 | 99.750 | 64,800 | -1,700 | 0.00% | 6,463,800 |
| 2024-09-30 | 2024-09-26 | 98.900 | 66,500 | -5,000 | 0.00% | 6,576,850 |
| 2024-09-27 | 2024-09-25 | 91.450 | 71,500 | +500 | 0.00% | 6,538,675 |
| 2024-09-26 | 2024-09-24 | 93.150 | 71,000 | -3,400 | 0.00% | 6,613,650 |
| 2024-09-25 | 2024-09-23 | 84.600 | 74,400 | +1,100 | 0.00% | 6,294,240 |
| 2024-09-24 | 2024-09-20 | 85.450 | 73,300 | -500 | 0.00% | 6,263,485 |
| 2024-09-23 | 2024-09-19 | 83.150 | 73,800 | -2,700 | 0.00% | 6,136,470 |
| 2024-09-20 | 2024-09-17 | 78.900 | 76,500 | -5,400 | 0.00% | 6,035,850 |
| 2024-09-19 | 2024-09-16 | 74.250 | 81,900 | +1,000 | 0.00% | 6,081,075 |
| 2024-09-17 | 2024-09-13 | 74.100 | 80,900 | -100 | 0.00% | 5,994,690 |
| 2024-09-16 | 2024-09-12 | 74.450 | 81,000 | -600 | 0.00% | 6,030,450 |
| 2024-09-13 | 2024-09-11 | 75.450 | 81,600 | -1,400 | 0.00% | 6,156,720 |
| 2024-09-12 | 2024-09-10 | 76.450 | 83,000 | +1,300 | 0.00% | 6,345,350 |
| 2024-09-10 | 2024-09-05 | 73.100 | 81,700 | +1,200 | 0.00% | 5,972,270 |
| 2024-09-09 | 2024-09-04 | 74.050 | 80,500 | +600 | 0.00% | 5,961,025 |
| 2024-09-05 | 2024-09-03 | 74.450 | 79,900 | +3,200 | 0.00% | 5,948,555 |
| 2024-09-04 | 2024-09-02 | 75.250 | 76,700 | +600 | 0.00% | 5,771,675 |
| 2024-09-03 | 2024-08-30 | 78.850 | 76,100 | -4,300 | 0.00% | 6,000,485 |
| 2024-09-02 | 2024-08-29 | 73.150 | 80,400 | +4,700 | 0.00% | 5,881,260 |
| 2024-08-29 | 2024-08-27 | 83.950 | 75,700 | -900 | 0.00% | 6,355,015 |
| 2024-08-28 | 2024-08-26 | 82.150 | 76,600 | -3,800 | 0.00% | 6,292,690 |
| 2024-08-27 | 2024-08-23 | 82.900 | 80,400 | -1,100 | 0.00% | 6,665,160 |
| 2024-08-26 | 2024-08-22 | 82.700 | 81,500 | -2,000 | 0.00% | 6,740,050 |
| 2024-08-22 | 2024-08-20 | 81.450 | 83,500 | -700 | 0.00% | 6,801,075 |
| 2024-08-21 | 2024-08-19 | 80.650 | 84,200 | -2,400 | 0.00% | 6,790,730 |
| 2024-08-19 | 2024-08-15 | 74.000 | 86,600 | +1,100 | 0.00% | 6,408,400 |
| 2024-08-13 | 2024-08-09 | 78.400 | 85,500 | -2,500 | 0.00% | 6,703,200 |
| 2024-08-09 | 2024-08-07 | 74.550 | 88,000 | -1,000 | 0.00% | 6,560,400 |
| 2024-08-08 | 2024-08-06 | 73.050 | 89,000 | -900 | 0.01% | 6,501,450 |
| 2024-08-07 | 2024-08-05 | 72.300 | 89,900 | +500 | 0.01% | 6,499,770 |
| 2024-08-06 | 2024-08-02 | 74.400 | 89,400 | +3,000 | 0.01% | 6,651,360 |
| 2024-08-05 | 2024-08-01 | 75.850 | 86,400 | -600 | 0.00% | 6,553,440 |
| 2024-08-02 | 2024-07-31 | 76.700 | 87,000 | -2,000 | 0.00% | 6,672,900 |
| 2024-07-30 | 2024-07-26 | 74.550 | 89,000 | +1,000 | 0.01% | 6,634,950 |
| 2024-07-26 | 2024-07-24 | 74.500 | 88,000 | +2,000 | 0.00% | 6,556,000 |
| 2024-07-23 | 2024-07-19 | 77.250 | 86,000 | +1,000 | 0.00% | 6,643,500 |
| 2024-07-18 | 2024-07-16 | 78.500 | 85,000 | +1,800 | 0.00% | 6,672,500 |
| 2024-07-16 | 2024-07-12 | 83.450 | 83,200 | -2,800 | 0.00% | 6,943,040 |
| 2024-07-15 | 2024-07-11 | 82.550 | 86,000 | -1,300 | 0.00% | 7,099,300 |
| 2024-07-11 | 2024-07-09 | 78.650 | 87,300 | -1,000 | 0.00% | 6,866,145 |
| 2024-07-08 | 2024-07-04 | 80.800 | 88,300 | -300 | 0.00% | 7,134,640 |
| 2024-07-05 | 2024-07-03 | 77.750 | 88,600 | +1,300 | 0.01% | 6,888,650 |
| 2024-07-04 | 2024-07-02 | 73.800 | 87,300 | -600 | 0.00% | 6,442,740 |
| 2024-06-28 | 2024-06-26 | 73.300 | 87,900 | -500 | 0.00% | 6,443,070 |
| 2024-06-27 | 2024-06-25 | 70.450 | 88,400 | -200 | 0.01% | 6,227,780 |
| 2024-06-25 | 2024-06-21 | 69.150 | 88,600 | +500 | 0.01% | 6,126,690 |
| 2024-06-24 | 2024-06-20 | 71.200 | 88,100 | -500 | 0.00% | 6,272,720 |
| 2024-06-21 | 2024-06-19 | 73.950 | 88,600 | -4,000 | 0.01% | 6,551,970 |
| 2024-06-20 | 2024-06-18 | 71.150 | 92,600 | +500 | 0.01% | 6,588,490 |
| 2024-06-18 | 2024-06-14 | 73.750 | 92,100 | -300 | 0.01% | 6,792,375 |
| 2024-06-17 | 2024-06-13 | 74.400 | 92,400 | -200 | 0.01% | 6,874,560 |
| 2024-06-14 | 2024-06-12 | 72.950 | 92,600 | -10,100 | 0.01% | 6,755,170 |
| 2024-06-13 | 2024-06-11 | 75.850 | 102,700 | +400 | 0.01% | 7,789,795 |
| 2024-06-12 | 2024-06-07 | 78.100 | 102,300 | +200 | 0.01% | 7,989,630 |
| 2024-06-11 | 2024-06-06 | 78.950 | 102,100 | +2,100 | 0.01% | 8,060,795 |
| 2024-06-07 | 2024-06-05 | 79.100 | 100,000 | +200 | 0.01% | 7,910,000 |
| 2024-06-06 | 2024-06-04 | 79.550 | 99,800 | +900 | 0.01% | 7,939,090 |
| 2024-06-05 | 2024-06-03 | 82.300 | 98,900 | -2,600 | 0.01% | 8,139,470 |
| 2024-06-04 | 2024-05-31 | 78.150 | 101,500 | -1,000 | 0.01% | 7,932,225 |
| 2024-06-03 | 2024-05-30 | 77.850 | 102,500 | -300 | 0.01% | 7,979,625 |
| 2024-05-31 | 2024-05-29 | 79.900 | 102,800 | -1,400 | 0.01% | 8,213,720 |
| 2024-05-30 | 2024-05-28 | 80.500 | 104,200 | +300 | 0.01% | 8,388,100 |
| 2024-05-29 | 2024-05-27 | 81.300 | 103,900 | -300 | 0.01% | 8,447,070 |
| 2024-05-28 | 2024-05-24 | 78.250 | 104,200 | +2,700 | 0.01% | 8,153,650 |
| 2024-05-27 | 2024-05-23 | 78.900 | 101,500 | +1,100 | 0.01% | 8,008,350 |
| 2024-05-24 | 2024-05-22 | 82.200 | 100,400 | +11,400 | 0.01% | 8,252,880 |
| 2024-05-23 | 2024-05-21 | 80.650 | 89,000 | +14,300 | 0.01% | 7,177,850 |
| 2024-05-22 | 2024-05-20 | 99.900 | 74,700 | +100 | 0.00% | 7,462,530 |
| 2024-05-21 | 2024-05-17 | 95.900 | 74,600 | +1,200 | 0.00% | 7,154,140 |
| 2024-05-20 | 2024-05-16 | 99.700 | 73,400 | +5,100 | 0.00% | 7,317,980 |
| 2024-05-17 | 2024-05-14 | 102.500 | 68,300 | +600 | 0.00% | 7,000,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 67,700 | -10,300 | 0.00% | 7,108,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 78,000 | +11,400 | 0.00% | 8,229,000 |
| 2024-05-13 | 2024-05-09 | 107.200 | 66,600 | +200 | 0.00% | 7,139,520 |
| 2024-05-10 | 2024-05-08 | 109.400 | 66,400 | +700 | 0.00% | 7,264,160 |
| 2024-05-09 | 2024-05-07 | 115.000 | 65,700 | +200 | 0.00% | 7,555,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 65,500 | -1,400 | 0.00% | 7,715,900 |
| 2024-05-07 | 2024-05-03 | 111.000 | 66,900 | +100 | 0.00% | 7,425,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 66,800 | -6,900 | 0.00% | 7,187,680 |
| 2024-05-03 | 2024-04-30 | 104.000 | 73,700 | +800 | 0.00% | 7,664,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 72,900 | -100 | 0.00% | 7,384,770 |
| 2024-04-30 | 2024-04-26 | 98.900 | 73,000 | +2,000 | 0.00% | 7,219,700 |
| 2024-04-29 | 2024-04-25 | 93.500 | 71,000 | +12,700 | 0.00% | 6,638,500 |
| 2024-04-26 | 2024-04-24 | 96.550 | 58,300 | +1,700 | 0.00% | 5,628,865 |
| 2024-04-25 | 2024-04-23 | 98.350 | 56,600 | -20,000 | 0.00% | 5,566,610 |
| 2024-04-24 | 2024-04-22 | 97.450 | 76,600 | +13,100 | 0.00% | 7,464,670 |
| 2024-04-23 | 2024-04-19 | 106.300 | 63,500 | +10,900 | 0.00% | 6,750,050 |
| 2024-04-22 | 2024-04-18 | 114.800 | 52,600 | -19,900 | 0.00% | 6,038,480 |
| 2024-04-19 | 2024-04-17 | 114.900 | 72,500 | +20,300 | 0.00% | 8,330,250 |
| 2024-04-18 | 2024-04-16 | 110.500 | 52,200 | +1,900 | 0.00% | 5,768,100 |
| 2024-04-17 | 2024-04-15 | 116.200 | 50,300 | -9,700 | 0.00% | 5,844,860 |
| 2024-04-16 | 2024-04-12 | 118.000 | 60,000 | +21,300 | 0.00% | 7,080,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 38,700 | +11,000 | 0.00% | 4,771,710 |
| 2024-04-12 | 2024-04-10 | 126.000 | 27,700 | -1,500 | 0.00% | 3,490,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 29,200 | +700 | 0.00% | 3,559,480 |
| 2024-04-10 | 2024-04-08 | 120.800 | 28,500 | -1,000 | 0.00% | 3,442,800 |
| 2024-04-09 | 2024-04-05 | 116.100 | 29,500 | +300 | 0.00% | 3,424,950 |
| 2024-04-08 | 2024-04-03 | 117.500 | 29,200 | +2,100 | 0.00% | 3,431,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 27,100 | +400 | 0.00% | 3,352,270 |
| 2024-04-03 | 2024-03-28 | 121.300 | 26,700 | -2,100 | 0.00% | 3,238,710 |
| 2024-04-02 | 2024-03-27 | 117.500 | 28,800 | +400 | 0.00% | 3,384,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 28,400 | +100 | 0.00% | 3,459,120 |
| 2024-03-27 | 2024-03-25 | 119.000 | 28,300 | +500 | 0.00% | 3,367,700 |
| 2024-03-26 | 2024-03-22 | 120.400 | 27,800 | +10,500 | 0.00% | 3,347,120 |
| 2024-03-25 | 2024-03-21 | 135.100 | 17,300 | +2,000 | 0.00% | 2,337,230 |
| 2024-03-22 | 2024-03-20 | 133.700 | 15,300 | -2,500 | 0.00% | 2,045,610 |
| 2024-03-21 | 2024-03-19 | 127.900 | 17,800 | +3,200 | 0.00% | 2,276,620 |
| 2024-03-20 | 2024-03-18 | 139.000 | 14,600 | +3,200 | 0.00% | 2,029,400 |
| 2024-03-19 | 2024-03-15 | 147.300 | 11,400 | -100 | 0.00% | 1,679,220 |
| 2024-03-18 | 2024-03-14 | 149.200 | 11,500 | -1,300 | 0.00% | 1,715,800 |
| 2024-03-15 | 2024-03-13 | 151.700 | 12,800 | +100 | 0.00% | 1,941,760 |
| 2024-03-14 | 2024-03-12 | 147.000 | 12,700 | +1,200 | 0.00% | 1,866,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 11,500 | +500 | 0.00% | 1,658,300 |
| 2024-03-12 | 2024-03-08 | 144.700 | 11,000 | -800 | 0.00% | 1,591,700 |
| 2024-03-11 | 2024-03-07 | 144.200 | 11,800 | +1,500 | 0.00% | 1,701,560 |
| 2024-03-08 | 2024-03-06 | 153.000 | 10,300 | +200 | 0.00% | 1,575,900 |
| 2024-03-07 | 2024-03-05 | 152.000 | 10,100 | -800 | 0.00% | 1,535,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 10,900 | +700 | 0.00% | 1,744,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 10,200 | +400 | 0.00% | 1,827,840 |
| 2024-03-04 | 2024-02-29 | 177.300 | 9,800 | -1,400 | 0.00% | 1,737,540 |
| 2024-03-01 | 2024-02-28 | 176.900 | 11,200 | +900 | 0.00% | 1,981,280 |
| 2024-02-29 | 2024-02-27 | 175.500 | 10,300 | -3,000 | 0.00% | 1,807,650 |
| 2024-02-28 | 2024-02-26 | 139.900 | 13,300 | -20,000 | 0.00% | 1,860,670 |
| 2024-02-27 | 2024-02-23 | 139.100 | 33,300 | +20,000 | 0.00% | 4,632,030 |
| 2024-02-26 | 2024-02-22 | 137.100 | 13,300 | -1,900 | 0.00% | 1,823,430 |
| 2024-02-23 | 2024-02-21 | 130.700 | 15,200 | -8,100 | 0.00% | 1,986,640 |
| 2024-02-22 | 2024-02-20 | 125.600 | 23,300 | +8,000 | 0.00% | 2,926,480 |
| 2024-02-21 | 2024-02-19 | 124.800 | 15,300 | -20,000 | 0.00% | 1,909,440 |
| 2024-02-20 | 2024-02-16 | 126.700 | 35,300 | +19,700 | 0.00% | 4,472,510 |
| 2024-02-15 | 2024-02-09 | 116.900 | 15,600 | -200 | 0.00% | 1,823,640 |
| 2024-02-14 | 2024-02-07 | 117.100 | 15,800 | -600 | 0.00% | 1,850,180 |
| 2024-02-08 | 2024-02-06 | 119.000 | 16,400 | -300 | 0.00% | 1,951,600 |
| 2024-02-07 | 2024-02-05 | 111.000 | 16,700 | -100 | 0.00% | 1,853,700 |
| 2024-02-06 | 2024-02-02 | 111.800 | 16,800 | +200 | 0.00% | 1,878,240 |
| 2024-02-05 | 2024-02-01 | 109.200 | 16,600 | -100 | 0.00% | 1,812,720 |
| 2024-02-02 | 2024-01-31 | 106.000 | 16,700 | +100 | 0.00% | 1,770,200 |
| 2024-02-01 | 2024-01-30 | 107.600 | 16,600 | -200 | 0.00% | 1,786,160 |
| 2024-01-30 | 2024-01-26 | 106.900 | 16,800 | +200 | 0.00% | 1,795,920 |
| 2024-01-26 | 2024-01-24 | 111.900 | 16,600 | -7,000 | 0.00% | 1,857,540 |
| 2024-01-25 | 2024-01-23 | 111.500 | 23,600 | -600 | 0.00% | 2,631,400 |
| 2024-01-24 | 2024-01-22 | 104.700 | 24,200 | +7,200 | 0.00% | 2,533,740 |
| 2024-01-23 | 2024-01-19 | 110.200 | 17,000 | +300 | 0.00% | 1,873,400 |
| 2024-01-19 | 2024-01-17 | 114.000 | 16,700 | +100 | 0.00% | 1,903,800 |
| 2024-01-18 | 2024-01-16 | 117.600 | 16,600 | +200 | 0.00% | 1,952,160 |
| 2024-01-17 | 2024-01-15 | 120.700 | 16,400 | +800 | 0.00% | 1,979,480 |
| 2024-01-15 | 2024-01-11 | 130.700 | 15,600 | -100 | 0.00% | 2,038,920 |
| 2024-01-12 | 2024-01-10 | 125.200 | 15,700 | +1,100 | 0.00% | 1,965,640 |
| 2024-01-10 | 2024-01-08 | 131.600 | 14,600 | -5,800 | 0.00% | 1,921,360 |
| 2024-01-09 | 2024-01-05 | 134.900 | 20,400 | +900 | 0.00% | 2,751,960 |
| 2024-01-08 | 2024-01-04 | 140.100 | 19,500 | -200 | 0.00% | 2,731,950 |
| 2024-01-05 | 2024-01-03 | 137.000 | 19,700 | -200 | 0.00% | 2,698,900 |
| 2024-01-04 | 2024-01-02 | 139.400 | 19,900 | +400 | 0.00% | 2,774,060 |
| 2024-01-03 | 2023-12-29 | 147.100 | 19,500 | +2,800 | 0.00% | 2,868,450 |
| 2024-01-02 | 2023-12-28 | 144.500 | 16,700 | -500 | 0.00% | 2,413,150 |
| 2023-12-29 | 2023-12-27 | 136.900 | 17,200 | +2,500 | 0.00% | 2,354,680 |
| 2023-12-27 | 2023-12-21 | 128.800 | 14,700 | +900 | 0.00% | 1,893,360 |
| 2023-12-18 | 2023-12-14 | 137.200 | 13,800 | -200 | 0.00% | 1,893,360 |
| 2023-12-15 | 2023-12-13 | 135.600 | 14,000 | +200 | 0.00% | 1,898,400 |
| 2023-12-14 | 2023-12-12 | 138.700 | 13,800 | -200 | 0.00% | 1,914,060 |
| 2023-12-12 | 2023-12-08 | 135.700 | 14,000 | +1,500 | 0.00% | 1,899,800 |
| 2023-12-11 | 2023-12-07 | 139.600 | 12,500 | +200 | 0.00% | 1,745,000 |
| 2023-12-08 | 2023-12-06 | 141.600 | 12,300 | -200 | 0.00% | 1,741,680 |
| 2023-12-07 | 2023-12-05 | 139.900 | 12,500 | +200 | 0.00% | 1,748,750 |
| 2023-12-05 | 2023-12-01 | 146.600 | 12,300 | -200 | 0.00% | 1,803,180 |
| 2023-12-04 | 2023-11-30 | 145.800 | 12,500 | +1,100 | 0.00% | 1,822,500 |
| 2023-12-01 | 2023-11-29 | 152.500 | 11,400 | +700 | 0.00% | 1,738,500 |
| 2023-11-29 | 2023-11-27 | 158.300 | 10,700 | -100 | 0.00% | 1,693,810 |
| 2023-11-27 | 2023-11-23 | 164.600 | 10,800 | -100 | 0.00% | 1,777,680 |
| 2023-11-24 | 2023-11-22 | 158.600 | 10,900 | +100 | 0.00% | 1,728,740 |
| 2023-11-23 | 2023-11-21 | 159.500 | 10,800 | +100 | 0.00% | 1,722,600 |
| 2023-11-22 | 2023-11-20 | 160.900 | 10,700 | +100 | 0.00% | 1,721,630 |
| 2023-11-20 | 2023-11-16 | 152.300 | 10,600 | +600 | 0.00% | 1,614,380 |
| 2023-11-17 | 2023-11-15 | 159.000 | 10,000 | -400 | 0.00% | 1,590,000 |
| 2023-11-16 | 2023-11-14 | 151.200 | 10,400 | -300 | 0.00% | 1,572,480 |
| 2023-11-15 | 2023-11-13 | 148.800 | 10,700 | +1,000 | 0.00% | 1,592,160 |
| 2023-11-14 | 2023-11-10 | 144.900 | 9,700 | +500 | 0.00% | 1,405,530 |
| 2023-11-13 | 2023-11-09 | 154.900 | 9,200 | -2,300 | 0.00% | 1,425,080 |
| 2023-11-10 | 2023-11-08 | 149.300 | 11,500 | +1,300 | 0.00% | 1,716,950 |
| 2023-11-09 | 2023-11-07 | 155.900 | 10,200 | -700 | 0.00% | 1,590,180 |
| 2023-11-08 | 2023-11-06 | 155.700 | 10,900 | -1,400 | 0.00% | 1,697,130 |
| 2023-11-07 | 2023-11-03 | 139.900 | 12,300 | -2,200 | 0.00% | 1,720,770 |
| 2023-11-06 | 2023-11-02 | 136.800 | 14,500 | -9,000 | 0.00% | 1,983,600 |
| 2023-11-03 | 2023-11-01 | 133.100 | 23,500 | +10,300 | 0.00% | 3,127,850 |
| 2023-11-02 | 2023-10-31 | 133.700 | 13,200 | +400 | 0.00% | 1,764,840 |
| 2023-10-31 | 2023-10-27 | 139.300 | 12,800 | -500 | 0.00% | 1,783,040 |
| 2023-10-30 | 2023-10-26 | 134.200 | 13,300 | -200 | 0.00% | 1,784,860 |
| 2023-10-27 | 2023-10-25 | 133.800 | 13,500 | -1,200 | 0.00% | 1,806,300 |
| 2023-10-26 | 2023-10-24 | 127.200 | 14,700 | +2,900 | 0.00% | 1,869,840 |
| 2023-10-25 | 2023-10-20 | 125.300 | 11,800 | -200 | 0.00% | 1,478,540 |
| 2023-10-24 | 2023-10-19 | 125.400 | 12,000 | +2,200 | 0.00% | 1,504,800 |
| 2023-10-20 | 2023-10-18 | 130.700 | 9,800 | -600 | 0.00% | 1,280,860 |
| 2023-10-19 | 2023-10-17 | 129.800 | 10,400 | -5,200 | 0.00% | 1,349,920 |
| 2023-10-18 | 2023-10-16 | 129.700 | 15,600 | +800 | 0.00% | 2,023,320 |
| 2023-10-17 | 2023-10-13 | 134.600 | 14,800 | -200 | 0.00% | 1,992,080 |
| 2023-10-16 | 2023-10-12 | 138.900 | 15,000 | +200 | 0.00% | 2,083,500 |
| 2023-10-13 | 2023-10-11 | 137.400 | 14,800 | -200 | 0.00% | 2,033,520 |
| 2023-10-09 | 2023-10-05 | 135.400 | 15,000 | +100 | 0.00% | 2,031,000 |
| 2023-10-05 | 2023-10-03 | 134.100 | 14,900 | +200 | 0.00% | 1,998,090 |
| 2023-10-04 | 2023-09-29 | 138.300 | 14,700 | -400 | 0.00% | 2,033,010 |
| 2023-10-03 | 2023-09-28 | 133.500 | 15,100 | +200 | 0.00% | 2,015,850 |
| 2023-09-29 | 2023-09-27 | 137.900 | 14,900 | +100 | 0.00% | 2,054,710 |
| 2023-09-28 | 2023-09-26 | 137.900 | 14,800 | -2,800 | 0.00% | 2,040,920 |
| 2023-09-27 | 2023-09-25 | 144.700 | 17,600 | +6,000 | 0.00% | 2,546,720 |
| 2023-09-26 | 2023-09-22 | 156.800 | 11,600 | -1,700 | 0.00% | 1,818,880 |
| 2023-09-22 | 2023-09-20 | 152.100 | 13,300 | -200 | 0.00% | 2,022,930 |
| 2023-09-21 | 2023-09-19 | 150.300 | 13,500 | +1,300 | 0.00% | 2,029,050 |
| 2023-09-20 | 2023-09-18 | 154.500 | 12,200 | +400 | 0.00% | 1,884,900 |
| 2023-09-18 | 2023-09-14 | 159.000 | 11,800 | -100 | 0.00% | 1,876,200 |
| 2023-09-14 | 2023-09-12 | 157.000 | 11,900 | -700 | 0.00% | 1,868,300 |
| 2023-09-11 | 2023-09-06 | 155.500 | 12,600 | +3,600 | 0.00% | 1,959,300 |
| 2023-09-07 | 2023-09-05 | 158.000 | 9,000 | +2,200 | 0.00% | 1,422,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 6,800 | -100 | 0.00% | 1,110,440 |
| 2023-09-05 | 2023-08-31 | 161.600 | 6,900 | -900 | 0.00% | 1,115,040 |
| 2023-09-04 | 2023-08-30 | 161.100 | 7,800 | +400 | 0.00% | 1,256,580 |
| 2023-08-31 | 2023-08-29 | 161.500 | 7,400 | -1,500 | 0.00% | 1,195,100 |
| 2023-08-30 | 2023-08-28 | 155.000 | 8,900 | +500 | 0.00% | 1,379,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 8,400 | -400 | 0.00% | 1,279,320 |
| 2023-08-28 | 2023-08-24 | 156.000 | 8,800 | -600 | 0.00% | 1,372,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 9,400 | +500 | 0.00% | 1,428,800 |
| 2023-08-22 | 2023-08-18 | 155.400 | 8,900 | +700 | 0.00% | 1,383,060 |
| 2023-08-21 | 2023-08-17 | 164.000 | 8,200 | +400 | 0.00% | 1,344,800 |
| 2023-08-17 | 2023-08-15 | 158.900 | 7,800 | +700 | 0.00% | 1,239,420 |
| 2023-08-16 | 2023-08-14 | 160.900 | 7,100 | -1,300 | 0.00% | 1,142,390 |
| 2023-08-15 | 2023-08-11 | 165.400 | 8,400 | -600 | 0.00% | 1,389,360 |
| 2023-08-14 | 2023-08-10 | 171.800 | 9,000 | -1,000 | 0.00% | 1,546,200 |
| 2023-08-11 | 2023-08-09 | 167.700 | 10,000 | +1,100 | 0.00% | 1,677,000 |
| 2023-08-10 | 2023-08-08 | 177.500 | 8,900 | +500 | 0.00% | 1,579,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 8,400 | +1,700 | 0.00% | 1,548,120 |
| 2023-08-08 | 2023-08-04 | 179.500 | 6,700 | +900 | 0.00% | 1,202,650 |
| 2023-08-07 | 2023-08-03 | 174.900 | 5,800 | -3,300 | 0.00% | 1,014,420 |
| 2023-08-04 | 2023-08-02 | 168.300 | 9,100 | +2,400 | 0.00% | 1,531,530 |
| 2023-08-03 | 2023-08-01 | 169.900 | 6,700 | +100 | 0.00% | 1,138,330 |
| 2023-08-02 | 2023-07-31 | 165.900 | 6,600 | -100 | 0.00% | 1,094,940 |
| 2023-08-01 | 2023-07-28 | 160.900 | 6,700 | +2,100 | 0.00% | 1,078,030 |
| 2023-07-31 | 2023-07-27 | 152.900 | 4,600 | +200 | 0.00% | 703,340 |
| 2023-07-27 | 2023-07-25 | 149.800 | 4,400 | -800 | 0.00% | 659,120 |
| 2023-07-26 | 2023-07-24 | 142.300 | 5,200 | +400 | 0.00% | 739,960 |
| 2023-07-25 | 2023-07-21 | 144.800 | 4,800 | +300 | 0.00% | 695,040 |
| 2023-07-20 | 2023-07-18 | 147.500 | 4,500 | -100 | 0.00% | 663,750 |
| 2023-07-18 | 2023-07-13 | 145.600 | 4,600 | -3,000 | 0.00% | 669,760 |
| 2023-07-14 | 2023-07-12 | 145.700 | 7,600 | -1,300 | 0.00% | 1,107,320 |
| 2023-07-13 | 2023-07-11 | 143.400 | 8,900 | -800 | 0.00% | 1,276,260 |
| 2023-07-12 | 2023-07-10 | 137.400 | 9,700 | +700 | 0.00% | 1,332,780 |
| 2023-07-11 | 2023-07-07 | 137.200 | 9,000 | +300 | 0.00% | 1,234,800 |
| 2023-07-10 | 2023-07-06 | 139.600 | 8,700 | +3,000 | 0.00% | 1,214,520 |
| 2023-07-06 | 2023-07-04 | 144.100 | 5,700 | -300 | 0.00% | 821,370 |
| 2023-07-05 | 2023-07-03 | 147.000 | 6,000 | -5,700 | 0.00% | 882,000 |
| 2023-07-04 | 2023-06-30 | 135.500 | 11,700 | +2,000 | 0.00% | 1,585,350 |
| 2023-07-03 | 2023-06-29 | 135.100 | 9,700 | -300 | 0.00% | 1,310,470 |
| 2023-06-30 | 2023-06-28 | 138.000 | 10,000 | -600 | 0.00% | 1,380,000 |
| 2023-06-28 | 2023-06-26 | 132.200 | 10,600 | +100 | 0.00% | 1,401,320 |
| 2023-06-27 | 2023-06-23 | 132.200 | 10,500 | +500 | 0.00% | 1,388,100 |
| 2023-06-26 | 2023-06-21 | 136.200 | 10,000 | -800 | 0.00% | 1,362,000 |
| 2023-06-23 | 2023-06-20 | 133.300 | 10,800 | +1,500 | 0.00% | 1,439,640 |
| 2023-06-21 | 2023-06-19 | 137.000 | 9,300 | +200 | 0.00% | 1,274,100 |
| 2023-06-19 | 2023-06-15 | 134.500 | 9,100 | -500 | 0.00% | 1,223,950 |
| 2023-06-16 | 2023-06-14 | 129.100 | 9,600 | -1,300 | 0.00% | 1,239,360 |
| 2023-06-15 | 2023-06-13 | 122.500 | 10,900 | +1,000 | 0.00% | 1,335,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 9,900 | -800 | 0.00% | 1,218,690 |
| 2023-06-12 | 2023-06-08 | 124.000 | 10,700 | +1,900 | 0.00% | 1,326,800 |
| 2023-06-09 | 2023-06-07 | 125.400 | 8,800 | +2,900 | 0.00% | 1,103,520 |
| 2023-06-08 | 2023-06-06 | 120.600 | 5,900 | -500 | 0.00% | 711,540 |
| 2023-06-07 | 2023-06-05 | 116.700 | 6,400 | +300 | 0.00% | 746,880 |
| 2023-06-06 | 2023-06-02 | 117.600 | 6,100 | -1,400 | 0.00% | 717,360 |
| 2023-06-05 | 2023-06-01 | 110.700 | 7,500 | +1,000 | 0.00% | 830,250 |
| 2023-06-02 | 2023-05-31 | 113.100 | 6,500 | +600 | 0.00% | 735,150 |
| 2023-06-01 | 2023-05-30 | 112.000 | 5,900 | +200 | 0.00% | 660,800 |
| 2023-05-29 | 2023-05-24 | 112.600 | 5,700 | +100 | 0.00% | 641,820 |
| 2023-05-25 | 2023-05-23 | 113.100 | 5,600 | -1,100 | 0.00% | 633,360 |
| 2023-05-24 | 2023-05-22 | 116.500 | 6,700 | +1,100 | 0.00% | 780,550 |
| 2023-05-22 | 2023-05-18 | 114.200 | 5,600 | -1,000 | 0.00% | 639,520 |
| 2023-05-19 | 2023-05-17 | 114.500 | 6,600 | -1,000 | 0.00% | 755,700 |
| 2023-05-18 | 2023-05-16 | 118.000 | 7,600 | +500 | 0.00% | 896,800 |
| 2023-05-17 | 2023-05-15 | 114.400 | 7,100 | -1,100 | 0.00% | 812,240 |
| 2023-05-16 | 2023-05-12 | 114.100 | 8,200 | +1,100 | 0.00% | 935,620 |
| 2023-05-15 | 2023-05-11 | 115.900 | 7,100 | -11,800 | 0.00% | 822,890 |
| 2023-05-11 | 2023-05-09 | 96.050 | 18,900 | -500 | 0.00% | 1,815,345 |
| 2023-05-10 | 2023-05-08 | 96.700 | 19,400 | -2,200 | 0.00% | 1,875,980 |
| 2023-05-09 | 2023-05-05 | 92.550 | 21,600 | -100 | 0.00% | 1,999,080 |
| 2023-05-08 | 2023-05-04 | 92.400 | 21,700 | +200 | 0.00% | 2,005,080 |
| 2023-05-05 | 2023-05-03 | 89.600 | 21,500 | +200 | 0.00% | 1,926,400 |
| 2023-05-04 | 2023-05-02 | 91.850 | 21,300 | -300 | 0.00% | 1,956,405 |
| 2023-05-03 | 2023-04-28 | 91.450 | 21,600 | +500 | 0.00% | 1,975,320 |
| 2023-05-02 | 2023-04-27 | 89.900 | 21,100 | +100 | 0.00% | 1,896,890 |
| 2023-04-28 | 2023-04-26 | 89.400 | 21,000 | +100 | 0.00% | 1,877,400 |
| 2023-04-27 | 2023-04-25 | 88.250 | 20,900 | +2,900 | 0.00% | 1,844,425 |
| 2023-04-25 | 2023-04-21 | 89.200 | 18,000 | +400 | 0.00% | 1,605,600 |
| 2023-04-24 | 2023-04-20 | 92.150 | 17,600 | +1,400 | 0.00% | 1,621,840 |
| 2023-04-21 | 2023-04-19 | 96.250 | 16,200 | +1,500 | 0.00% | 1,559,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 14,700 | -3,000 | 0.00% | 1,475,880 |
| 2023-04-19 | 2023-04-17 | 101.600 | 17,700 | -1,600 | 0.00% | 1,798,320 |
| 2023-04-17 | 2023-04-13 | 96.450 | 19,300 | -100 | 0.00% | 1,861,485 |
| 2023-04-14 | 2023-04-12 | 93.500 | 19,400 | +100 | 0.00% | 1,813,900 |
| 2023-04-13 | 2023-04-11 | 95.850 | 19,300 | -300 | 0.00% | 1,849,905 |
| 2023-04-11 | 2023-04-04 | 93.950 | 19,600 | +600 | 0.00% | 1,841,420 |
| 2023-04-04 | 2023-03-31 | 98.000 | 19,000 | -100 | 0.00% | 1,862,000 |
| 2023-04-03 | 2023-03-30 | 98.250 | 19,100 | -200 | 0.00% | 1,876,575 |
| 2023-03-31 | 2023-03-29 | 97.950 | 19,300 | -1,300 | 0.00% | 1,890,435 |
| 2023-03-30 | 2023-03-28 | 93.650 | 20,600 | -300 | 0.00% | 1,929,190 |
| 2023-03-28 | 2023-03-24 | 92.650 | 20,900 | +100 | 0.00% | 1,936,385 |
| 2023-03-27 | 2023-03-23 | 94.100 | 20,800 | -700 | 0.00% | 1,957,280 |
| 2023-03-23 | 2023-03-21 | 90.400 | 21,500 | +200 | 0.00% | 1,943,600 |
| 2023-03-21 | 2023-03-17 | 88.900 | 21,300 | -500 | 0.00% | 1,893,570 |
| 2023-03-20 | 2023-03-16 | 84.400 | 21,800 | +500 | 0.00% | 1,839,920 |
| 2023-03-16 | 2023-03-14 | 84.150 | 21,300 | -100 | 0.00% | 1,792,395 |
| 2023-03-15 | 2023-03-13 | 88.000 | 21,400 | -3,300 | 0.00% | 1,883,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 24,700 | +1,100 | 0.00% | 2,068,625 |
| 2023-03-13 | 2023-03-09 | 87.350 | 23,600 | +1,100 | 0.00% | 2,061,460 |
| 2023-03-10 | 2023-03-08 | 89.900 | 22,500 | +3,200 | 0.00% | 2,022,750 |
| 2023-03-08 | 2023-03-06 | 99.300 | 19,300 | +100 | 0.00% | 1,916,490 |
| 2023-03-07 | 2023-03-03 | 98.850 | 19,200 | +800 | 0.00% | 1,897,920 |
| 2023-03-03 | 2023-03-01 | 100.200 | 18,400 | -2,400 | 0.00% | 1,843,680 |
| 2023-03-02 | 2023-02-28 | 92.250 | 20,800 | +500 | 0.00% | 1,918,800 |
| 2023-03-01 | 2023-02-27 | 94.850 | 20,300 | +2,500 | 0.00% | 1,925,455 |
| 2023-02-24 | 2023-02-22 | 93.400 | 17,800 | +1,200 | 0.00% | 1,662,520 |
| 2023-02-23 | 2023-02-21 | 96.200 | 16,600 | -1,900 | 0.00% | 1,596,920 |
| 2023-02-22 | 2023-02-20 | 99.150 | 18,500 | +100 | 0.00% | 1,834,275 |
| 2023-02-21 | 2023-02-17 | 94.800 | 18,400 | +100 | 0.00% | 1,744,320 |
| 2023-02-20 | 2023-02-16 | 98.900 | 18,300 | -100 | 0.00% | 1,809,870 |
| 2023-02-17 | 2023-02-15 | 97.650 | 18,400 | -100 | 0.00% | 1,796,760 |
| 2023-02-16 | 2023-02-14 | 97.500 | 18,500 | -300 | 0.00% | 1,803,750 |
| 2023-02-14 | 2023-02-10 | 94.950 | 18,800 | +400 | 0.00% | 1,785,060 |
| 2023-02-13 | 2023-02-09 | 102.800 | 18,400 | +900 | 0.00% | 1,891,520 |
| 2023-02-08 | 2023-02-06 | 98.400 | 17,500 | -100 | 0.00% | 1,722,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 17,600 | +4,700 | 0.00% | 1,789,920 |
| 2023-02-06 | 2023-02-02 | 105.900 | 12,900 | +1,300 | 0.00% | 1,366,110 |
| 2023-02-03 | 2023-02-01 | 103.900 | 11,600 | -4,700 | 0.00% | 1,205,240 |
| 2023-02-02 | 2023-01-31 | 95.000 | 16,300 | +1,800 | 0.00% | 1,548,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 14,500 | +1,000 | 0.00% | 1,357,200 |
| 2023-01-31 | 2023-01-27 | 97.450 | 13,500 | +1,200 | 0.00% | 1,315,575 |
| 2023-01-30 | 2023-01-26 | 95.500 | 12,300 | -4,900 | 0.00% | 1,174,650 |
| 2023-01-26 | 2023-01-19 | 85.000 | 17,200 | +100 | 0.00% | 1,462,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 17,100 | -300 | 0.00% | 1,461,195 |
| 2023-01-19 | 2023-01-17 | 86.600 | 17,400 | +300 | 0.00% | 1,506,840 |
| 2023-01-18 | 2023-01-16 | 86.000 | 17,100 | -300 | 0.00% | 1,470,600 |
| 2023-01-17 | 2023-01-13 | 87.500 | 17,400 | -500 | 0.00% | 1,522,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 17,900 | +300 | 0.00% | 1,585,045 |
| 2023-01-12 | 2023-01-10 | 88.550 | 17,600 | -10,400 | 0.00% | 1,558,480 |
| 2023-01-10 | 2023-01-06 | 83.450 | 28,000 | +5,000 | 0.00% | 2,336,600 |
| 2023-01-06 | 2023-01-04 | 84.250 | 23,000 | -1,000 | 0.00% | 1,937,750 |
| 2023-01-05 | 2023-01-03 | 84.850 | 24,000 | +300 | 0.00% | 2,036,400 |
| 2023-01-04 | 2022-12-30 | 76.800 | 23,700 | +1,200 | 0.00% | 1,820,160 |
| 2023-01-03 | 2022-12-29 | 74.500 | 22,500 | +3,500 | 0.00% | 1,676,250 |
| 2022-12-30 | 2022-12-28 | 74.250 | 19,000 | +2,600 | 0.00% | 1,410,750 |
| 2022-12-28 | 2022-12-22 | 83.500 | 16,400 | -2,300 | 0.00% | 1,369,400 |
| 2022-12-23 | 2022-12-21 | 79.300 | 18,700 | -200 | 0.00% | 1,482,910 |
| 2022-12-22 | 2022-12-20 | 77.850 | 18,900 | +2,800 | 0.00% | 1,471,365 |
| 2022-12-21 | 2022-12-19 | 81.200 | 16,100 | -200 | 0.00% | 1,307,320 |
| 2022-12-20 | 2022-12-16 | 82.000 | 16,300 | +100 | 0.00% | 1,336,600 |
| 2022-12-19 | 2022-12-15 | 80.650 | 16,200 | +100 | 0.00% | 1,306,530 |
| 2022-12-15 | 2022-12-13 | 81.500 | 16,100 | +100 | 0.00% | 1,312,150 |
| 2022-12-14 | 2022-12-12 | 82.700 | 16,000 | +5,300 | 0.00% | 1,323,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 10,700 | -100 | 0.00% | 996,170 |
| 2022-12-09 | 2022-12-07 | 87.800 | 10,800 | +300 | 0.00% | 948,240 |
| 2022-12-08 | 2022-12-06 | 89.300 | 10,500 | -700 | 0.00% | 937,650 |
| 2022-12-07 | 2022-12-05 | 91.000 | 11,200 | -2,100 | 0.00% | 1,019,200 |
| 2022-12-05 | 2022-12-01 | 79.800 | 13,300 | +1,600 | 0.00% | 1,061,340 |
| 2022-12-02 | 2022-11-30 | 78.050 | 11,700 | -1,500 | 0.00% | 913,185 |
| 2022-12-01 | 2022-11-29 | 71.700 | 13,200 | -500 | 0.00% | 946,440 |
| 2022-11-30 | 2022-11-28 | 63.500 | 13,700 | +400 | 0.00% | 869,950 |
| 2022-11-28 | 2022-11-24 | 70.450 | 13,300 | +700 | 0.00% | 936,985 |
| 2022-11-24 | 2022-11-22 | 65.500 | 12,600 | +300 | 0.00% | 825,300 |
| 2022-11-23 | 2022-11-21 | 68.850 | 12,300 | +600 | 0.00% | 846,855 |
| 2022-11-16 | 2022-11-14 | 71.800 | 11,700 | -100 | 0.00% | 840,060 |
| 2022-11-15 | 2022-11-11 | 71.700 | 11,800 | -200 | 0.00% | 846,060 |
| 2022-11-14 | 2022-11-10 | 64.250 | 12,000 | +200 | 0.00% | 771,000 |
| 2022-11-10 | 2022-11-08 | 69.950 | 11,800 | -500 | 0.00% | 825,410 |
| 2022-11-09 | 2022-11-07 | 74.750 | 12,300 | +500 | 0.00% | 919,425 |
| 2022-11-08 | 2022-11-04 | 74.800 | 11,800 | -900 | 0.00% | 882,640 |
| 2022-10-26 | 2022-10-24 | 62.450 | 12,700 | -2,000 | 0.00% | 793,115 |
| 2022-10-25 | 2022-10-21 | 67.700 | 14,700 | -2,000 | 0.00% | 995,190 |
| 2022-10-24 | 2022-10-20 | 68.700 | 16,700 | -100 | 0.00% | 1,147,290 |
| 2022-10-19 | 2022-10-17 | 74.900 | 16,800 | -500 | 0.00% | 1,258,320 |
| 2022-10-14 | 2022-10-12 | 81.200 | 17,300 | +4,800 | 0.00% | 1,404,760 |
| 2022-09-30 | 2022-09-28 | 95.350 | 12,500 | +1,500 | 0.00% | 1,191,875 |
| 2022-09-21 | 2022-09-19 | 94.100 | 11,000 | -200 | 0.00% | 1,035,100 |
| 2022-09-20 | 2022-09-16 | 99.100 | 11,200 | -600 | 0.00% | 1,109,920 |
| 2022-09-16 | 2022-09-14 | 106.100 | 11,800 | +100 | 0.00% | 1,251,980 |
| 2022-09-14 | 2022-09-09 | 103.600 | 11,700 | +500 | 0.00% | 1,212,120 |
| 2022-09-09 | 2022-09-07 | 104.900 | 11,200 | -500 | 0.00% | 1,174,880 |
| 2022-09-07 | 2022-09-05 | 106.200 | 11,700 | +400 | 0.00% | 1,242,540 |
| 2022-08-31 | 2022-08-29 | 117.000 | 11,300 | -400 | 0.00% | 1,322,100 |
| 2022-08-30 | 2022-08-26 | 118.400 | 11,700 | +100 | 0.00% | 1,385,280 |
| 2022-08-26 | 2022-08-24 | 113.300 | 11,600 | -2,000 | 0.00% | 1,314,280 |
| 2022-08-25 | 2022-08-23 | 119.700 | 13,600 | -100 | 0.00% | 1,627,920 |
| 2022-08-24 | 2022-08-22 | 118.800 | 13,700 | +200 | 0.00% | 1,627,560 |
| 2022-08-22 | 2022-08-18 | 119.500 | 13,500 | +100 | 0.00% | 1,613,250 |
| 2022-08-19 | 2022-08-17 | 122.400 | 13,400 | -700 | 0.00% | 1,640,160 |
| 2022-08-18 | 2022-08-16 | 122.900 | 14,100 | +200 | 0.00% | 1,732,890 |
| 2022-08-17 | 2022-08-15 | 124.700 | 13,900 | +400 | 0.00% | 1,733,330 |
| 2022-08-15 | 2022-08-11 | 124.300 | 13,500 | -1,000 | 0.00% | 1,678,050 |
| 2022-08-12 | 2022-08-10 | 120.600 | 14,500 | +1,900 | 0.00% | 1,748,700 |
| 2022-08-11 | 2022-08-09 | 126.800 | 12,600 | +600 | 0.00% | 1,597,680 |
| 2022-08-09 | 2022-08-05 | 132.900 | 12,000 | +100 | 0.00% | 1,594,800 |
| 2022-08-08 | 2022-08-04 | 134.300 | 11,900 | -3,300 | 0.00% | 1,598,170 |
| 2022-08-05 | 2022-08-03 | 132.300 | 15,200 | +1,400 | 0.00% | 2,010,960 |
| 2022-08-04 | 2022-08-02 | 133.100 | 13,800 | +1,000 | 0.00% | 1,836,780 |
| 2022-08-03 | 2022-08-01 | 134.100 | 12,800 | -100 | 0.00% | 1,716,480 |
| 2022-08-01 | 2022-07-28 | 130.100 | 12,900 | +800 | 0.00% | 1,678,290 |
| 2022-07-29 | 2022-07-27 | 131.500 | 12,100 | -1,800 | 0.00% | 1,591,150 |
| 2022-07-28 | 2022-07-26 | 137.100 | 13,900 | -1,000 | 0.00% | 1,905,690 |
| 2022-07-27 | 2022-07-25 | 133.200 | 14,900 | -2,400 | 0.00% | 1,984,680 |
| 2022-07-26 | 2022-07-22 | 141.600 | 17,300 | +500 | 0.00% | 2,449,680 |
| 2022-07-25 | 2022-07-21 | 139.200 | 16,800 | -300 | 0.00% | 2,338,560 |
| 2022-07-22 | 2022-07-20 | 141.700 | 17,100 | +7,700 | 0.00% | 2,423,070 |
| 2022-07-21 | 2022-07-19 | 152.600 | 9,400 | -1,000 | 0.00% | 1,434,440 |
| 2022-07-19 | 2022-07-15 | 151.000 | 10,400 | -800 | 0.00% | 1,570,400 |
| 2022-07-18 | 2022-07-14 | 150.800 | 11,200 | -1,500 | 0.00% | 1,688,960 |
| 2022-07-15 | 2022-07-13 | 146.900 | 12,700 | -100 | 0.00% | 1,865,630 |
| 2022-07-14 | 2022-07-12 | 144.000 | 12,800 | +1,700 | 0.00% | 1,843,200 |
| 2022-07-13 | 2022-07-11 | 145.200 | 11,100 | -200 | 0.00% | 1,611,720 |
| 2022-07-12 | 2022-07-08 | 151.300 | 11,300 | +600 | 0.00% | 1,709,690 |
| 2022-07-11 | 2022-07-07 | 153.200 | 10,700 | +300 | 0.00% | 1,639,240 |
| 2022-07-08 | 2022-07-06 | 155.300 | 10,400 | -600 | 0.00% | 1,615,120 |
| 2022-07-07 | 2022-07-05 | 151.000 | 11,000 | +1,300 | 0.00% | 1,661,000 |
| 2022-07-06 | 2022-07-04 | 154.800 | 9,700 | +2,600 | 0.00% | 1,501,560 |
| 2022-07-05 | 2022-06-30 | 152.900 | 7,100 | -3,800 | 0.00% | 1,085,590 |
| 2022-07-04 | 2022-06-29 | 144.300 | 10,900 | +8,000 | 0.00% | 1,572,870 |
| 2022-06-30 | 2022-06-28 | 158.300 | 2,900 | -600 | 0.00% | 459,070 |
| 2022-06-29 | 2022-06-27 | 158.400 | 3,500 | -900 | 0.00% | 554,400 |
| 2022-06-28 | 2022-06-24 | 163.300 | 4,400 | +2,500 | 0.00% | 718,520 |
| 2022-06-27 | 2022-06-23 | 154.200 | 1,900 | -2,000 | 0.00% | 292,980 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,900 | +2,000 | 0.00% | 549,510 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,900 | +100 | 0.00% | 260,870 |
| 2022-06-21 | 2022-06-17 | 133.100 | 1,800 | -500 | 0.00% | 239,580 |
| 2022-06-17 | 2022-06-15 | 129.400 | 2,300 | +600 | 0.00% | 297,620 |
| 2022-06-16 | 2022-06-14 | 123.300 | 1,700 | -300 | 0.00% | 209,610 |
| 2022-06-14 | 2022-06-10 | 122.700 | 2,000 | -300 | 0.00% | 245,400 |
| 2022-06-10 | 2022-06-08 | 118.100 | 2,300 | +700 | 0.00% | 271,630 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,600 | -800 | 0.00% | 181,600 |
| 2022-06-08 | 2022-06-06 | 113.300 | 2,400 | -2,700 | 0.00% | 271,920 |
| 2022-06-07 | 2022-06-02 | 100.800 | 5,100 | +1,500 | 0.00% | 514,080 |
| 2022-06-06 | 2022-06-01 | 101.000 | 3,600 | -700 | 0.00% | 363,600 |
| 2022-06-02 | 2022-05-31 | 99.800 | 4,300 | +900 | 0.00% | 429,140 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,400 | -500 | 0.00% | 321,470 |
| 2022-05-30 | 2022-05-26 | 88.450 | 3,900 | +100 | 0.00% | 344,955 |
| 2022-05-24 | 2022-05-20 | 97.100 | 3,800 | +100 | 0.00% | 368,980 |
| 2022-05-19 | 2022-05-17 | 93.300 | 3,700 | +500 | 0.00% | 345,210 |
| 2022-05-18 | 2022-05-16 | 85.200 | 3,200 | -600 | 0.00% | 272,640 |
| 2022-05-17 | 2022-05-13 | 86.550 | 3,800 | +1,600 | 0.00% | 328,890 |
| 2022-05-13 | 2022-05-11 | 87.200 | 2,200 | -600 | 0.00% | 191,840 |
| 2022-05-11 | 2022-05-06 | 85.050 | 2,800 | +500 | 0.00% | 238,140 |
| 2022-05-04 | 2022-04-29 | 96.750 | 2,300 | +800 | 0.00% | 222,525 |
| 2022-04-29 | 2022-04-27 | 88.850 | 1,500 | -200 | 0.00% | 133,275 |
| 2022-04-26 | 2022-04-22 | 91.050 | 1,700 | +200 | 0.00% | 154,785 |
| 2022-04-25 | 2022-04-21 | 93.900 | 1,500 | +200 | 0.00% | 140,850 |
| 2022-04-22 | 2022-04-20 | 98.200 | 1,300 | +100 | 0.00% | 127,660 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,200 | +100 | 0.00% | 120,960 |
| 2022-04-20 | 2022-04-14 | 103.000 | 1,100 | -300 | 0.00% | 113,300 |
| 2022-04-19 | 2022-04-13 | 99.450 | 1,400 | +300 | 0.00% | 139,230 |
| 2022-04-14 | 2022-04-12 | 100.500 | 1,100 | +300 | 0.00% | 110,550 |
| 2022-04-12 | 2022-04-08 | 105.400 | 800 | +500 | 0.00% | 84,320 |
| 2022-04-11 | 2022-04-07 | 108.600 | 300 | +100 | 0.00% | 32,580 |
| 2022-04-07 | 2022-04-04 | 113.100 | 200 | -1,300 | 0.00% | 22,620 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,500 | -100 | 0.00% | 158,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 1,600 | +500 | 0.00% | 170,560 |
| 2022-03-22 | 2022-03-18 | 104.500 | 1,100 | -400 | 0.00% | 114,950 |
| 2022-03-21 | 2022-03-17 | 101.000 | 1,500 | +400 | 0.00% | 151,500 |
| 2022-03-18 | 2022-03-16 | 93.000 | 1,100 | -2,400 | 0.00% | 102,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 3,500 | +2,300 | 0.00% | 241,850 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,200 | +400 | 0.00% | 100,920 |
| 2022-03-14 | 2022-03-10 | 106.800 | 800 | -700 | 0.00% | 85,440 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,500 | -200 | 0.00% | 147,450 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,700 | +900 | 0.00% | 163,880 |
| 2022-03-09 | 2022-03-07 | 104.300 | 800 | -1,100 | 0.00% | 83,440 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,900 | +600 | 0.00% | 199,310 |
| 2022-03-04 | 2022-03-02 | 122.500 | 1,300 | +1,000 | 0.00% | 159,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 300 | -100 | 0.00% | 36,540 |
| 2022-03-01 | 2022-02-25 | 109.500 | 400 | -200 | 0.00% | 43,800 |
| 2022-02-28 | 2022-02-24 | 104.500 | 600 | -1,000 | 0.00% | 62,700 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,600 | -700 | 0.00% | 176,480 |
| 2022-02-23 | 2022-02-21 | 117.300 | 2,300 | -100 | 0.00% | 269,790 |
| 2022-02-21 | 2022-02-17 | 117.000 | 2,400 | -300 | 0.00% | 280,800 |
| 2022-02-18 | 2022-02-16 | 116.600 | 2,700 | -200 | 0.00% | 314,820 |
| 2022-02-17 | 2022-02-15 | 112.800 | 2,900 | +800 | 0.00% | 327,120 |
| 2022-02-16 | 2022-02-14 | 110.000 | 2,100 | +300 | 0.00% | 231,000 |
| 2022-02-14 | 2022-02-10 | 113.600 | 1,800 | -200 | 0.00% | 204,480 |
| 2022-02-09 | 2022-02-07 | 108.300 | 2,000 | +200 | 0.00% | 216,600 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,800 | -2,200 | 0.00% | 190,080 |
| 2022-02-07 | 2022-01-31 | 93.800 | 4,000 | -500 | 0.00% | 375,200 |
| 2022-02-04 | 2022-01-27 | 95.200 | 4,500 | +900 | 0.00% | 428,400 |
| 2022-01-28 | 2022-01-26 | 101.100 | 3,600 | +400 | 0.00% | 363,960 |
| 2022-01-27 | 2022-01-25 | 104.100 | 3,200 | +400 | 0.00% | 333,120 |
| 2022-01-26 | 2022-01-24 | 110.000 | 2,800 | +1,200 | 0.00% | 308,000 |
| 2022-01-17 | 2022-01-13 | 117.500 | 1,600 | +200 | 0.00% | 188,000 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,400 | -400 | 0.00% | 171,780 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,800 | -1,600 | 0.00% | 211,860 |
| 2021-12-28 | 2021-12-22 | 116.500 | 3,400 | +1,000 | 0.00% | 396,100 |
| 2021-12-23 | 2021-12-21 | 113.200 | 2,400 | +100 | 0.00% | 271,680 |
| 2021-12-22 | 2021-12-20 | 112.400 | 2,300 | -400 | 0.00% | 258,520 |
| 2021-12-20 | 2021-12-16 | 120.800 | 2,700 | -100 | 0.00% | 326,160 |
| 2021-12-17 | 2021-12-15 | 120.500 | 2,800 | -300 | 0.00% | 337,400 |
| 2021-12-15 | 2021-12-13 | 126.700 | 3,100 | +100 | 0.00% | 392,770 |
| 2021-12-13 | 2021-12-09 | 124.400 | 3,000 | -200 | 0.00% | 373,200 |
| 2021-12-10 | 2021-12-08 | 122.000 | 3,200 | +200 | 0.00% | 390,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 3,000 | -1,100 | 0.00% | 367,800 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,100 | -900 | 0.00% | 484,210 |
| 2021-12-07 | 2021-12-03 | 135.500 | 5,000 | -100 | 0.00% | 677,500 |
| 2021-12-06 | 2021-12-02 | 143.100 | 5,100 | +2,200 | 0.00% | 729,810 |
| 2021-12-03 | 2021-12-01 | 142.300 | 2,900 | +1,600 | 0.00% | 412,670 |
| 2021-12-02 | 2021-11-30 | 131.200 | 1,300 | -1,300 | 0.00% | 170,560 |
| 2021-12-01 | 2021-11-29 | 129.800 | 2,600 | -700 | 0.00% | 337,480 |
| 2021-11-30 | 2021-11-26 | 124.500 | 3,300 | +100 | 0.00% | 410,850 |
| 2021-11-29 | 2021-11-25 | 127.800 | 3,200 | -200 | 0.00% | 408,960 |
| 2021-11-25 | 2021-11-23 | 122.200 | 3,400 | -200 | 0.00% | 415,480 |
| 2021-11-24 | 2021-11-22 | 119.900 | 3,600 | +300 | 0.00% | 431,640 |
| 2021-11-23 | 2021-11-19 | 121.000 | 3,300 | +400 | 0.00% | 399,300 |
| 2021-11-19 | 2021-11-17 | 128.800 | 2,900 | +800 | 0.00% | 373,520 |
| 2021-11-18 | 2021-11-16 | 120.000 | 2,100 | +600 | 0.00% | 252,000 |
| 2021-11-16 | 2021-11-12 | 120.700 | 1,500 | +300 | 0.00% | 181,050 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,200 | +700 | 0.00% | 140,640 |
| 2021-11-05 | 2021-11-03 | 120.700 | 500 | +200 | 0.00% | 60,350 |
| 2021-11-04 | 2021-11-02 | 125.900 | 300 | -200 | 0.00% | 37,770 |
| 2021-11-03 | 2021-11-01 | 127.000 | 500 | +200 | 0.00% | 63,500 |
| 2021-11-02 | 2021-10-29 | 131.200 | 300 | -300 | 0.00% | 39,360 |
| 2021-11-01 | 2021-10-28 | 129.100 | 600 | +100 | 0.00% | 77,460 |
| 2021-10-29 | 2021-10-27 | 128.100 | 500 | +200 | 0.00% | 64,050 |
| 2021-10-28 | 2021-10-26 | 133.000 | 300 | +300 | 0.00% | 39,900 |
| 2021-10-19 | 2021-10-15 | 116.100 | 0 | -300 | ||
| 2021-09-24 | 2021-09-21 | 104.700 | 300 | +300 | 0.00% | 31,410 |
| 2021-09-20 | 2021-09-16 | 113.900 | 0 | -300 | ||
| 2021-09-15 | 2021-09-13 | 117.200 | 300 | -500 | 0.00% | 35,160 |
| 2021-09-13 | 2021-09-09 | 115.900 | 800 | -500 | 0.00% | 92,720 |
| 2021-09-09 | 2021-09-07 | 121.000 | 1,300 | -100 | 0.00% | 157,300 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,400 | +400 | 0.00% | 166,320 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,000 | -2,900 | 0.00% | 119,000 |
| 2021-09-02 | 2021-08-31 | 114.600 | 3,900 | -800 | 0.00% | 446,940 |
| 2021-08-31 | 2021-08-27 | 116.700 | 4,700 | -300 | 0.00% | 548,490 |
| 2021-08-30 | 2021-08-26 | 116.000 | 5,000 | +300 | 0.00% | 580,000 |
| 2021-08-26 | 2021-08-24 | 115.200 | 4,700 | +100 | 0.00% | 541,440 |
| 2021-08-23 | 2021-08-19 | 108.900 | 4,600 | +1,300 | 0.00% | 500,940 |
| 2021-08-19 | 2021-08-17 | 106.300 | 3,300 | +200 | 0.00% | 350,790 |
| 2021-08-17 | 2021-08-13 | 114.600 | 3,100 | -2,100 | 0.00% | 355,260 |
| 2021-08-16 | 2021-08-12 | 117.000 | 5,200 | 0.00% | 608,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy