History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 228,200 | +0 | 0.01% | 21,028,630 |
| 2025-10-13 | 2025-10-09 | 94.600 | 228,200 | +0 | 0.01% | 21,587,720 |
| 2025-10-10 | 2025-10-08 | 95.500 | 228,200 | +1,000 | 0.01% | 21,793,100 |
| 2025-10-09 | 2025-10-06 | 96.300 | 227,200 | +11,800 | 0.01% | 21,879,360 |
| 2025-10-08 | 2025-10-03 | 99.600 | 215,400 | +15,200 | 0.01% | 21,453,840 |
| 2025-10-03 | 2025-09-30 | 101.400 | 200,200 | +5,100 | 0.01% | 20,300,280 |
| 2025-10-02 | 2025-09-29 | 98.550 | 195,100 | -5,500 | 0.01% | 19,227,105 |
| 2025-09-30 | 2025-09-26 | 100.100 | 200,600 | +9,500 | 0.01% | 20,080,060 |
| 2025-09-29 | 2025-09-25 | 102.000 | 191,100 | -11,900 | 0.01% | 19,492,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 203,000 | +13,600 | 0.01% | 20,046,250 |
| 2025-09-25 | 2025-09-23 | 97.200 | 189,400 | +10,200 | 0.01% | 18,409,680 |
| 2025-09-24 | 2025-09-22 | 99.550 | 179,200 | +500 | 0.01% | 17,839,360 |
| 2025-09-23 | 2025-09-19 | 100.700 | 178,700 | -14,500 | 0.01% | 17,995,090 |
| 2025-09-22 | 2025-09-18 | 101.800 | 193,200 | -2,000 | 0.01% | 19,667,760 |
| 2025-09-19 | 2025-09-17 | 104.500 | 195,200 | -31,400 | 0.01% | 20,398,400 |
| 2025-09-18 | 2025-09-16 | 100.100 | 226,600 | +17,800 | 0.01% | 22,682,660 |
| 2025-09-17 | 2025-09-15 | 97.550 | 208,800 | -8,200 | 0.01% | 20,368,440 |
| 2025-09-16 | 2025-09-12 | 93.300 | 217,000 | +2,000 | 0.01% | 20,246,100 |
| 2025-09-12 | 2025-09-10 | 95.100 | 215,000 | +1,200 | 0.01% | 20,446,500 |
| 2025-09-11 | 2025-09-09 | 95.100 | 213,800 | -32,700 | 0.01% | 20,332,380 |
| 2025-09-08 | 2025-09-04 | 92.750 | 246,500 | -3,300 | 0.01% | 22,862,875 |
| 2025-09-05 | 2025-09-03 | 92.600 | 249,800 | -1,000 | 0.01% | 23,131,480 |
| 2025-09-04 | 2025-09-02 | 91.700 | 250,800 | +2,800 | 0.01% | 22,998,360 |
| 2025-09-03 | 2025-09-01 | 92.050 | 248,000 | +500 | 0.01% | 22,828,400 |
| 2025-09-02 | 2025-08-29 | 91.700 | 247,500 | -7,100 | 0.01% | 22,695,750 |
| 2025-09-01 | 2025-08-28 | 88.150 | 254,600 | +16,300 | 0.01% | 22,442,990 |
| 2025-08-29 | 2025-08-27 | 91.400 | 238,300 | +21,500 | 0.01% | 21,780,620 |
| 2025-08-28 | 2025-08-26 | 92.600 | 216,800 | +500 | 0.01% | 20,075,680 |
| 2025-08-27 | 2025-08-25 | 94.450 | 216,300 | -29,200 | 0.01% | 20,429,535 |
| 2025-08-26 | 2025-08-22 | 92.250 | 245,500 | +10,000 | 0.01% | 22,647,375 |
| 2025-08-25 | 2025-08-21 | 91.000 | 235,500 | +13,700 | 0.01% | 21,430,500 |
| 2025-08-20 | 2025-08-18 | 95.800 | 221,800 | +2,200 | 0.01% | 21,248,440 |
| 2025-08-19 | 2025-08-15 | 94.700 | 219,600 | +19,400 | 0.01% | 20,796,120 |
| 2025-08-18 | 2025-08-14 | 95.600 | 200,200 | +1,500 | 0.01% | 19,139,120 |
| 2025-08-15 | 2025-08-13 | 97.150 | 198,700 | +3,000 | 0.01% | 19,303,705 |
| 2025-08-14 | 2025-08-12 | 94.050 | 195,700 | +5,600 | 0.01% | 18,405,585 |
| 2025-08-13 | 2025-08-11 | 95.050 | 190,100 | +6,000 | 0.01% | 18,069,005 |
| 2025-08-12 | 2025-08-08 | 96.500 | 184,100 | -5,700 | 0.01% | 17,765,650 |
| 2025-08-11 | 2025-08-07 | 96.450 | 189,800 | +13,800 | 0.01% | 18,306,210 |
| 2025-08-08 | 2025-08-06 | 97.300 | 176,000 | +12,700 | 0.01% | 17,124,800 |
| 2025-08-07 | 2025-08-05 | 102.800 | 163,300 | -206,100 | 0.01% | 16,787,240 |
| 2025-08-06 | 2025-08-04 | 101.200 | 369,400 | -4,000 | 0.02% | 37,383,280 |
| 2025-08-05 | 2025-08-01 | 100.500 | 373,400 | +11,600 | 0.02% | 37,526,700 |
| 2025-08-04 | 2025-07-31 | 103.800 | 361,800 | +5,800 | 0.02% | 37,554,840 |
| 2025-08-01 | 2025-07-30 | 104.500 | 356,000 | +270,200 | 0.02% | 37,202,000 |
| 2025-07-31 | 2025-07-29 | 119.900 | 85,800 | -8,600 | 0.00% | 10,287,420 |
| 2025-07-30 | 2025-07-28 | 115.900 | 94,400 | -4,500 | 0.01% | 10,940,960 |
| 2025-07-29 | 2025-07-25 | 116.900 | 98,900 | +22,300 | 0.01% | 11,561,410 |
| 2025-07-24 | 2025-07-22 | 120.700 | 76,600 | +2,300 | 0.00% | 9,245,620 |
| 2025-07-23 | 2025-07-21 | 122.900 | 74,300 | +1,000 | 0.00% | 9,131,470 |
| 2025-07-22 | 2025-07-18 | 124.500 | 73,300 | +14,200 | 0.00% | 9,125,850 |
| 2025-07-21 | 2025-07-17 | 124.100 | 59,100 | -55,500 | 0.00% | 7,334,310 |
| 2025-07-16 | 2025-07-14 | 111.500 | 114,600 | -2,500 | 0.01% | 12,777,900 |
| 2025-07-15 | 2025-07-11 | 108.700 | 117,100 | +600 | 0.01% | 12,728,770 |
| 2025-07-14 | 2025-07-10 | 107.100 | 116,500 | +800 | 0.01% | 12,477,150 |
| 2025-07-09 | 2025-07-07 | 106.600 | 115,700 | -3,300 | 0.01% | 12,333,620 |
| 2025-07-07 | 2025-07-03 | 103.100 | 119,000 | -8,700 | 0.01% | 12,268,900 |
| 2025-07-04 | 2025-07-02 | 103.600 | 127,700 | +58,700 | 0.01% | 13,229,720 |
| 2025-07-03 | 2025-06-30 | 107.000 | 69,000 | +6,500 | 0.00% | 7,383,000 |
| 2025-06-30 | 2025-06-26 | 112.600 | 62,500 | -500 | 0.00% | 7,037,500 |
| 2025-06-27 | 2025-06-25 | 111.700 | 63,000 | -3,500 | 0.00% | 7,037,100 |
| 2025-06-26 | 2025-06-24 | 111.700 | 66,500 | +1,800 | 0.00% | 7,428,050 |
| 2025-06-25 | 2025-06-23 | 107.600 | 64,700 | -53,900 | 0.00% | 6,961,720 |
| 2025-06-24 | 2025-06-20 | 102.000 | 118,600 | +8,300 | 0.01% | 12,097,200 |
| 2025-06-23 | 2025-06-19 | 101.900 | 110,300 | -49,600 | 0.01% | 11,239,570 |
| 2025-06-20 | 2025-06-18 | 104.100 | 159,900 | +600 | 0.01% | 16,645,590 |
| 2025-06-19 | 2025-06-17 | 108.600 | 159,300 | +49,900 | 0.01% | 17,299,980 |
| 2025-06-17 | 2025-06-13 | 109.800 | 109,400 | +100,500 | 0.01% | 12,012,120 |
| 2025-06-16 | 2025-06-12 | 112.800 | 8,900 | -4,000 | 0.00% | 1,003,920 |
| 2025-06-11 | 2025-06-09 | 120.000 | 12,900 | -1,000 | 0.00% | 1,548,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 13,900 | -600 | 0.00% | 1,623,520 |
| 2025-06-06 | 2025-06-04 | 116.400 | 14,500 | -1,200 | 0.00% | 1,687,800 |
| 2025-06-05 | 2025-06-03 | 116.400 | 15,700 | -1,700 | 0.00% | 1,827,480 |
| 2025-06-04 | 2025-06-02 | 110.000 | 17,400 | +1,500 | 0.00% | 1,914,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 15,900 | -2,000 | 0.00% | 1,785,570 |
| 2025-05-30 | 2025-05-28 | 108.900 | 17,900 | -200 | 0.00% | 1,949,310 |
| 2025-05-28 | 2025-05-26 | 109.900 | 18,100 | +1,300 | 0.00% | 1,989,190 |
| 2025-05-27 | 2025-05-23 | 113.500 | 16,800 | -1,800 | 0.00% | 1,906,800 |
| 2025-05-23 | 2025-05-21 | 115.500 | 18,600 | -6,300 | 0.00% | 2,148,300 |
| 2025-05-22 | 2025-05-20 | 111.000 | 24,900 | -200 | 0.00% | 2,763,900 |
| 2025-05-21 | 2025-05-19 | 109.600 | 25,100 | -700 | 0.00% | 2,750,960 |
| 2025-05-19 | 2025-05-15 | 111.300 | 25,800 | +1,400 | 0.00% | 2,871,540 |
| 2025-05-16 | 2025-05-14 | 112.800 | 24,400 | -300 | 0.00% | 2,752,320 |
| 2025-05-15 | 2025-05-13 | 107.900 | 24,700 | -500 | 0.00% | 2,665,130 |
| 2025-05-13 | 2025-05-09 | 103.800 | 25,200 | +1,900 | 0.00% | 2,615,760 |
| 2025-05-12 | 2025-05-08 | 105.900 | 23,300 | -2,200 | 0.00% | 2,467,470 |
| 2025-05-09 | 2025-05-07 | 100.900 | 25,500 | -500 | 0.00% | 2,572,950 |
| 2025-05-07 | 2025-05-02 | 98.650 | 26,000 | -500 | 0.00% | 2,564,900 |
| 2025-04-25 | 2025-04-23 | 92.850 | 26,500 | +400 | 0.00% | 2,460,525 |
| 2025-04-16 | 2025-04-14 | 92.800 | 26,100 | -700 | 0.00% | 2,422,080 |
| 2025-04-15 | 2025-04-11 | 90.150 | 26,800 | -7,600 | 0.00% | 2,416,020 |
| 2025-04-14 | 2025-04-10 | 85.400 | 34,400 | +600 | 0.00% | 2,937,760 |
| 2025-04-11 | 2025-04-09 | 81.450 | 33,800 | -92,000 | 0.00% | 2,753,010 |
| 2025-04-09 | 2025-04-07 | 80.100 | 125,800 | -109,300 | 0.01% | 10,076,580 |
| 2025-04-07 | 2025-04-02 | 100.200 | 235,100 | -800 | 0.01% | 23,557,020 |
| 2025-04-01 | 2025-03-28 | 99.600 | 235,900 | +500 | 0.01% | 23,495,640 |
| 2025-03-31 | 2025-03-27 | 103.200 | 235,400 | -5,400 | 0.01% | 24,293,280 |
| 2025-03-28 | 2025-03-26 | 102.700 | 240,800 | -600 | 0.01% | 24,730,160 |
| 2025-03-27 | 2025-03-25 | 100.000 | 241,400 | +6,000 | 0.01% | 24,140,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 235,400 | -3,000 | 0.01% | 24,764,080 |
| 2025-03-24 | 2025-03-20 | 106.300 | 238,400 | +1,000 | 0.01% | 25,341,920 |
| 2025-03-21 | 2025-03-19 | 108.700 | 237,400 | +600 | 0.01% | 25,805,380 |
| 2025-03-20 | 2025-03-18 | 112.200 | 236,800 | +3,100 | 0.01% | 26,568,960 |
| 2025-03-19 | 2025-03-17 | 105.100 | 233,700 | +12,800 | 0.01% | 24,561,870 |
| 2025-03-18 | 2025-03-14 | 113.200 | 220,900 | -2,000 | 0.01% | 25,005,880 |
| 2025-03-17 | 2025-03-13 | 110.600 | 222,900 | +3,200 | 0.01% | 24,652,740 |
| 2025-03-14 | 2025-03-12 | 112.300 | 219,700 | +500 | 0.01% | 24,672,310 |
| 2025-03-13 | 2025-03-11 | 113.000 | 219,200 | -1,600 | 0.01% | 24,769,600 |
| 2025-03-12 | 2025-03-10 | 110.500 | 220,800 | -400 | 0.01% | 24,398,400 |
| 2025-03-11 | 2025-03-07 | 110.900 | 221,200 | -100 | 0.01% | 24,531,080 |
| 2025-03-10 | 2025-03-06 | 110.300 | 221,300 | -200 | 0.01% | 24,409,390 |
| 2025-03-05 | 2025-03-03 | 111.800 | 221,500 | +155,600 | 0.01% | 24,763,700 |
| 2025-03-04 | 2025-02-28 | 117.500 | 65,900 | +1,000 | 0.00% | 7,743,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 64,900 | -1,000 | 0.00% | 8,294,220 |
| 2025-02-28 | 2025-02-26 | 128.700 | 65,900 | -52,100 | 0.00% | 8,481,330 |
| 2025-02-27 | 2025-02-25 | 119.500 | 118,000 | -10,000 | 0.01% | 14,101,000 |
| 2025-02-26 | 2025-02-24 | 106.200 | 128,000 | +4,000 | 0.01% | 13,593,600 |
| 2025-02-25 | 2025-02-21 | 109.400 | 124,000 | +4,400 | 0.01% | 13,565,600 |
| 2025-02-21 | 2025-02-19 | 104.500 | 119,600 | -26,800 | 0.01% | 12,498,200 |
| 2025-02-20 | 2025-02-18 | 102.800 | 146,400 | -2,800 | 0.01% | 15,049,920 |
| 2025-02-19 | 2025-02-17 | 100.600 | 149,200 | +1,000 | 0.01% | 15,009,520 |
| 2025-02-18 | 2025-02-14 | 101.600 | 148,200 | -5,900 | 0.01% | 15,057,120 |
| 2025-02-17 | 2025-02-13 | 97.900 | 154,100 | +17,600 | 0.01% | 15,086,390 |
| 2025-02-14 | 2025-02-12 | 100.900 | 136,500 | +50,000 | 0.01% | 13,772,850 |
| 2025-02-13 | 2025-02-11 | 99.700 | 86,500 | -5,600 | 0.00% | 8,624,050 |
| 2025-02-12 | 2025-02-10 | 105.600 | 92,100 | -20,900 | 0.01% | 9,725,760 |
| 2025-02-11 | 2025-02-07 | 103.200 | 113,000 | -47,000 | 0.01% | 11,661,600 |
| 2025-02-10 | 2025-02-06 | 95.900 | 160,000 | -24,100 | 0.01% | 15,344,000 |
| 2025-02-07 | 2025-02-05 | 90.400 | 184,100 | +76,900 | 0.01% | 16,642,640 |
| 2025-02-06 | 2025-02-04 | 94.200 | 107,200 | -47,800 | 0.01% | 10,098,240 |
| 2025-02-05 | 2025-02-03 | 86.650 | 155,000 | +43,100 | 0.01% | 13,430,750 |
| 2025-02-04 | 2025-01-28 | 91.900 | 111,900 | -10,600 | 0.01% | 10,283,610 |
| 2025-02-03 | 2025-01-24 | 89.700 | 122,500 | +600 | 0.01% | 10,988,250 |
| 2025-01-27 | 2025-01-23 | 87.300 | 121,900 | +21,400 | 0.01% | 10,641,870 |
| 2025-01-24 | 2025-01-22 | 90.700 | 100,500 | +16,500 | 0.01% | 9,115,350 |
| 2025-01-23 | 2025-01-21 | 94.100 | 84,000 | -35,600 | 0.00% | 7,904,400 |
| 2025-01-22 | 2025-01-20 | 89.350 | 119,600 | -18,200 | 0.01% | 10,686,260 |
| 2025-01-21 | 2025-01-17 | 86.750 | 137,800 | +10,100 | 0.01% | 11,954,150 |
| 2025-01-17 | 2025-01-15 | 85.400 | 127,700 | +11,700 | 0.01% | 10,905,580 |
| 2025-01-16 | 2025-01-14 | 88.150 | 116,000 | -5,100 | 0.01% | 10,225,400 |
| 2025-01-15 | 2025-01-13 | 85.300 | 121,100 | -800 | 0.01% | 10,329,830 |
| 2025-01-14 | 2025-01-10 | 87.950 | 121,900 | +18,600 | 0.01% | 10,721,105 |
| 2025-01-13 | 2025-01-09 | 87.500 | 103,300 | +26,600 | 0.01% | 9,038,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 76,700 | +8,000 | 0.00% | 7,021,885 |
| 2025-01-09 | 2025-01-07 | 92.850 | 68,700 | +24,500 | 0.00% | 6,378,795 |
| 2025-01-08 | 2025-01-06 | 94.350 | 44,200 | +600 | 0.00% | 4,170,270 |
| 2025-01-07 | 2025-01-03 | 96.050 | 43,600 | -16,500 | 0.00% | 4,187,780 |
| 2025-01-06 | 2025-01-02 | 93.900 | 60,100 | +4,500 | 0.00% | 5,643,390 |
| 2025-01-03 | 2024-12-31 | 93.950 | 55,600 | -5,500 | 0.00% | 5,223,620 |
| 2025-01-02 | 2024-12-27 | 100.400 | 61,100 | -8,300 | 0.00% | 6,134,440 |
| 2024-12-30 | 2024-12-24 | 94.600 | 69,400 | -4,500 | 0.00% | 6,565,240 |
| 2024-12-27 | 2024-12-20 | 93.250 | 73,900 | -500 | 0.00% | 6,891,175 |
| 2024-12-20 | 2024-12-18 | 89.900 | 74,400 | -4,300 | 0.00% | 6,688,560 |
| 2024-12-18 | 2024-12-16 | 85.450 | 78,700 | -3,000 | 0.00% | 6,724,915 |
| 2024-12-17 | 2024-12-13 | 85.950 | 81,700 | +16,400 | 0.00% | 7,022,115 |
| 2024-12-16 | 2024-12-12 | 90.400 | 65,300 | -700 | 0.00% | 5,903,120 |
| 2024-12-13 | 2024-12-11 | 88.600 | 66,000 | -15,000 | 0.00% | 5,847,600 |
| 2024-12-12 | 2024-12-10 | 90.050 | 81,000 | -15,000 | 0.00% | 7,294,050 |
| 2024-12-11 | 2024-12-09 | 91.900 | 96,000 | -800 | 0.01% | 8,822,400 |
| 2024-12-10 | 2024-12-06 | 88.250 | 96,800 | -8,000 | 0.01% | 8,542,600 |
| 2024-12-06 | 2024-12-04 | 87.850 | 104,800 | +4,000 | 0.01% | 9,206,680 |
| 2024-12-05 | 2024-12-03 | 88.050 | 100,800 | +23,000 | 0.01% | 8,875,440 |
| 2024-12-04 | 2024-12-02 | 88.750 | 77,800 | +17,900 | 0.00% | 6,904,750 |
| 2024-12-03 | 2024-11-29 | 91.100 | 59,900 | -3,200 | 0.00% | 5,456,890 |
| 2024-11-29 | 2024-11-27 | 88.500 | 63,100 | +3,000 | 0.00% | 5,584,350 |
| 2024-11-26 | 2024-11-22 | 85.550 | 60,100 | +1,300 | 0.00% | 5,141,555 |
| 2024-11-25 | 2024-11-21 | 88.750 | 58,800 | +5,200 | 0.00% | 5,218,500 |
| 2024-11-22 | 2024-11-20 | 90.150 | 53,600 | -2,700 | 0.00% | 4,832,040 |
| 2024-11-21 | 2024-11-19 | 90.850 | 56,300 | -800 | 0.00% | 5,114,855 |
| 2024-11-20 | 2024-11-18 | 88.200 | 57,100 | -1,800 | 0.00% | 5,036,220 |
| 2024-11-19 | 2024-11-15 | 87.550 | 58,900 | +1,100 | 0.00% | 5,156,695 |
| 2024-11-18 | 2024-11-14 | 85.800 | 57,800 | +1,500 | 0.00% | 4,959,240 |
| 2024-11-15 | 2024-11-13 | 88.500 | 56,300 | +4,700 | 0.00% | 4,982,550 |
| 2024-11-14 | 2024-11-12 | 90.250 | 51,600 | +1,600 | 0.00% | 4,656,900 |
| 2024-11-13 | 2024-11-11 | 95.600 | 50,000 | +6,700 | 0.00% | 4,780,000 |
| 2024-11-12 | 2024-11-08 | 96.050 | 43,300 | -400 | 0.00% | 4,158,965 |
| 2024-11-11 | 2024-11-07 | 97.800 | 43,700 | +3,200 | 0.00% | 4,273,860 |
| 2024-11-08 | 2024-11-06 | 95.700 | 40,500 | -1,200 | 0.00% | 3,875,850 |
| 2024-11-07 | 2024-11-05 | 98.350 | 41,700 | +4,900 | 0.00% | 4,101,195 |
| 2024-11-06 | 2024-11-04 | 99.150 | 36,800 | +200 | 0.00% | 3,648,720 |
| 2024-11-05 | 2024-11-01 | 97.100 | 36,600 | +300 | 0.00% | 3,553,860 |
| 2024-11-04 | 2024-10-31 | 107.400 | 36,300 | -400 | 0.00% | 3,898,620 |
| 2024-11-01 | 2024-10-30 | 108.600 | 36,700 | +5,600 | 0.00% | 3,985,620 |
| 2024-10-30 | 2024-10-28 | 112.200 | 31,100 | +3,500 | 0.00% | 3,489,420 |
| 2024-10-29 | 2024-10-25 | 111.200 | 27,600 | -6,600 | 0.00% | 3,069,120 |
| 2024-10-25 | 2024-10-23 | 107.400 | 34,200 | -5,300 | 0.00% | 3,673,080 |
| 2024-10-24 | 2024-10-22 | 101.000 | 39,500 | -2,200 | 0.00% | 3,989,500 |
| 2024-10-22 | 2024-10-18 | 98.600 | 41,700 | +1,300 | 0.00% | 4,111,620 |
| 2024-10-21 | 2024-10-17 | 94.150 | 40,400 | +8,000 | 0.00% | 3,803,660 |
| 2024-10-18 | 2024-10-16 | 97.950 | 32,400 | +3,900 | 0.00% | 3,173,580 |
| 2024-10-17 | 2024-10-15 | 98.550 | 28,500 | +7,400 | 0.00% | 2,808,675 |
| 2024-10-15 | 2024-10-10 | 107.000 | 21,100 | -1,700 | 0.00% | 2,257,700 |
| 2024-10-14 | 2024-10-09 | 104.000 | 22,800 | -900 | 0.00% | 2,371,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 23,700 | -8,000 | 0.00% | 2,483,760 |
| 2024-10-09 | 2024-10-07 | 120.300 | 31,700 | -100 | 0.00% | 3,813,510 |
| 2024-10-08 | 2024-10-04 | 118.800 | 31,800 | -800 | 0.00% | 3,777,840 |
| 2024-10-07 | 2024-10-03 | 114.500 | 32,600 | +10,200 | 0.00% | 3,732,700 |
| 2024-10-04 | 2024-10-02 | 121.500 | 22,400 | -10,000 | 0.00% | 2,721,600 |
| 2024-10-03 | 2024-09-30 | 108.100 | 32,400 | -7,900 | 0.00% | 3,502,440 |
| 2024-10-02 | 2024-09-27 | 99.750 | 40,300 | +5,000 | 0.00% | 4,019,925 |
| 2024-09-30 | 2024-09-26 | 98.900 | 35,300 | -15,200 | 0.00% | 3,491,170 |
| 2024-09-27 | 2024-09-25 | 91.450 | 50,500 | +11,100 | 0.00% | 4,618,225 |
| 2024-09-26 | 2024-09-24 | 93.150 | 39,400 | -14,400 | 0.00% | 3,670,110 |
| 2024-09-24 | 2024-09-20 | 85.450 | 53,800 | -48,900 | 0.00% | 4,597,210 |
| 2024-09-23 | 2024-09-19 | 83.150 | 102,700 | -16,400 | 0.01% | 8,539,505 |
| 2024-09-20 | 2024-09-17 | 78.900 | 119,100 | -5,700 | 0.01% | 9,396,990 |
| 2024-09-13 | 2024-09-11 | 75.450 | 124,800 | -800 | 0.01% | 9,416,160 |
| 2024-09-12 | 2024-09-10 | 76.450 | 125,600 | -10,800 | 0.01% | 9,602,120 |
| 2024-09-11 | 2024-09-09 | 71.900 | 136,400 | -100 | 0.01% | 9,807,160 |
| 2024-09-09 | 2024-09-04 | 74.050 | 136,500 | -200 | 0.01% | 10,107,825 |
| 2024-09-04 | 2024-09-02 | 75.250 | 136,700 | +27,100 | 0.01% | 10,286,675 |
| 2024-09-03 | 2024-08-30 | 78.850 | 109,600 | -60,700 | 0.01% | 8,641,960 |
| 2024-09-02 | 2024-08-29 | 73.150 | 170,300 | +62,300 | 0.01% | 12,457,445 |
| 2024-08-30 | 2024-08-28 | 81.050 | 108,000 | +800 | 0.01% | 8,753,400 |
| 2024-08-29 | 2024-08-27 | 83.950 | 107,200 | +8,300 | 0.01% | 8,999,440 |
| 2024-08-28 | 2024-08-26 | 82.150 | 98,900 | +500 | 0.01% | 8,124,635 |
| 2024-08-27 | 2024-08-23 | 82.900 | 98,400 | +500 | 0.01% | 8,157,360 |
| 2024-08-26 | 2024-08-22 | 82.700 | 97,900 | +500 | 0.01% | 8,096,330 |
| 2024-08-23 | 2024-08-21 | 80.950 | 97,400 | +3,100 | 0.01% | 7,884,530 |
| 2024-08-22 | 2024-08-20 | 81.450 | 94,300 | -2,000 | 0.01% | 7,680,735 |
| 2024-08-21 | 2024-08-19 | 80.650 | 96,300 | -32,300 | 0.01% | 7,766,595 |
| 2024-08-20 | 2024-08-16 | 76.600 | 128,600 | +4,800 | 0.01% | 9,850,760 |
| 2024-08-16 | 2024-08-14 | 74.450 | 123,800 | +200 | 0.01% | 9,216,910 |
| 2024-08-15 | 2024-08-13 | 75.450 | 123,600 | +21,500 | 0.01% | 9,325,620 |
| 2024-08-14 | 2024-08-12 | 77.000 | 102,100 | +100 | 0.01% | 7,861,700 |
| 2024-08-13 | 2024-08-09 | 78.400 | 102,000 | -16,900 | 0.01% | 7,996,800 |
| 2024-08-12 | 2024-08-08 | 74.350 | 118,900 | +12,000 | 0.01% | 8,840,215 |
| 2024-08-09 | 2024-08-07 | 74.550 | 106,900 | -200 | 0.01% | 7,969,395 |
| 2024-08-08 | 2024-08-06 | 73.050 | 107,100 | -9,600 | 0.01% | 7,823,655 |
| 2024-08-07 | 2024-08-05 | 72.300 | 116,700 | +1,000 | 0.01% | 8,437,410 |
| 2024-08-06 | 2024-08-02 | 74.400 | 115,700 | -3,900 | 0.01% | 8,608,080 |
| 2024-08-02 | 2024-07-31 | 76.700 | 119,600 | +10,000 | 0.01% | 9,173,320 |
| 2024-08-01 | 2024-07-30 | 73.600 | 109,600 | +2,000 | 0.01% | 8,066,560 |
| 2024-07-30 | 2024-07-26 | 74.550 | 107,600 | +5,000 | 0.01% | 8,021,580 |
| 2024-07-29 | 2024-07-25 | 73.150 | 102,600 | +5,100 | 0.01% | 7,505,190 |
| 2024-07-26 | 2024-07-24 | 74.500 | 97,500 | +13,000 | 0.01% | 7,263,750 |
| 2024-07-24 | 2024-07-22 | 78.450 | 84,500 | +3,000 | 0.00% | 6,629,025 |
| 2024-07-23 | 2024-07-19 | 77.250 | 81,500 | +20,400 | 0.00% | 6,295,875 |
| 2024-07-22 | 2024-07-18 | 79.100 | 61,100 | -2,000 | 0.00% | 4,833,010 |
| 2024-07-19 | 2024-07-17 | 80.350 | 63,100 | -3,900 | 0.00% | 5,070,085 |
| 2024-07-18 | 2024-07-16 | 78.500 | 67,000 | +1,300 | 0.00% | 5,259,500 |
| 2024-07-17 | 2024-07-15 | 79.900 | 65,700 | -3,100 | 0.00% | 5,249,430 |
| 2024-07-16 | 2024-07-12 | 83.450 | 68,800 | -2,700 | 0.00% | 5,741,360 |
| 2024-07-15 | 2024-07-11 | 82.550 | 71,500 | -2,200 | 0.00% | 5,902,325 |
| 2024-07-12 | 2024-07-10 | 77.100 | 73,700 | +9,500 | 0.00% | 5,682,270 |
| 2024-07-11 | 2024-07-09 | 78.650 | 64,200 | +800 | 0.00% | 5,049,330 |
| 2024-07-10 | 2024-07-08 | 78.250 | 63,400 | +800 | 0.00% | 4,961,050 |
| 2024-07-09 | 2024-07-05 | 79.250 | 62,600 | +12,900 | 0.00% | 4,961,050 |
| 2024-07-08 | 2024-07-04 | 80.800 | 49,700 | -500 | 0.00% | 4,015,760 |
| 2024-07-05 | 2024-07-03 | 77.750 | 50,200 | +9,200 | 0.00% | 3,903,050 |
| 2024-07-04 | 2024-07-02 | 73.800 | 41,000 | -10,900 | 0.00% | 3,025,800 |
| 2024-07-03 | 2024-06-28 | 70.300 | 51,900 | +600 | 0.00% | 3,648,570 |
| 2024-07-02 | 2024-06-27 | 72.200 | 51,300 | -800 | 0.00% | 3,703,860 |
| 2024-06-28 | 2024-06-26 | 73.300 | 52,100 | -11,000 | 0.00% | 3,818,930 |
| 2024-06-27 | 2024-06-25 | 70.450 | 63,100 | +300 | 0.00% | 4,445,395 |
| 2024-06-26 | 2024-06-24 | 70.250 | 62,800 | +300 | 0.00% | 4,411,700 |
| 2024-06-25 | 2024-06-21 | 69.150 | 62,500 | -1,000 | 0.00% | 4,321,875 |
| 2024-06-24 | 2024-06-20 | 71.200 | 63,500 | +1,100 | 0.00% | 4,521,200 |
| 2024-06-21 | 2024-06-19 | 73.950 | 62,400 | -700 | 0.00% | 4,614,480 |
| 2024-06-20 | 2024-06-18 | 71.150 | 63,100 | +14,500 | 0.00% | 4,489,565 |
| 2024-06-19 | 2024-06-17 | 73.400 | 48,600 | +4,900 | 0.00% | 3,567,240 |
| 2024-06-18 | 2024-06-14 | 73.750 | 43,700 | +2,100 | 0.00% | 3,222,875 |
| 2024-06-14 | 2024-06-12 | 72.950 | 41,600 | -600 | 0.00% | 3,034,720 |
| 2024-06-12 | 2024-06-07 | 78.100 | 42,200 | +200 | 0.00% | 3,295,820 |
| 2024-06-11 | 2024-06-06 | 78.950 | 42,000 | -200 | 0.00% | 3,315,900 |
| 2024-06-07 | 2024-06-05 | 79.100 | 42,200 | +100 | 0.00% | 3,338,020 |
| 2024-06-06 | 2024-06-04 | 79.550 | 42,100 | +4,500 | 0.00% | 3,349,055 |
| 2024-06-05 | 2024-06-03 | 82.300 | 37,600 | -6,400 | 0.00% | 3,094,480 |
| 2024-06-04 | 2024-05-31 | 78.150 | 44,000 | -8,500 | 0.00% | 3,438,600 |
| 2024-06-03 | 2024-05-30 | 77.850 | 52,500 | +5,000 | 0.00% | 4,087,125 |
| 2024-05-31 | 2024-05-29 | 79.900 | 47,500 | -5,200 | 0.00% | 3,795,250 |
| 2024-05-29 | 2024-05-27 | 81.300 | 52,700 | -7,200 | 0.00% | 4,284,510 |
| 2024-05-28 | 2024-05-24 | 78.250 | 59,900 | -200 | 0.00% | 4,687,175 |
| 2024-05-27 | 2024-05-23 | 78.900 | 60,100 | +14,000 | 0.00% | 4,741,890 |
| 2024-05-24 | 2024-05-22 | 82.200 | 46,100 | +4,500 | 0.00% | 3,789,420 |
| 2024-05-23 | 2024-05-21 | 80.650 | 41,600 | +17,900 | 0.00% | 3,355,040 |
| 2024-05-22 | 2024-05-20 | 99.900 | 23,700 | -5,800 | 0.00% | 2,367,630 |
| 2024-05-21 | 2024-05-17 | 95.900 | 29,500 | +7,200 | 0.00% | 2,829,050 |
| 2024-05-20 | 2024-05-16 | 99.700 | 22,300 | -500 | 0.00% | 2,223,310 |
| 2024-05-16 | 2024-05-13 | 105.000 | 22,800 | +1,000 | 0.00% | 2,394,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 21,800 | +600 | 0.00% | 2,299,900 |
| 2024-05-13 | 2024-05-09 | 107.200 | 21,200 | +2,600 | 0.00% | 2,272,640 |
| 2024-05-10 | 2024-05-08 | 109.400 | 18,600 | +2,600 | 0.00% | 2,034,840 |
| 2024-05-09 | 2024-05-07 | 115.000 | 16,000 | +3,700 | 0.00% | 1,840,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 12,300 | -8,000 | 0.00% | 1,448,940 |
| 2024-05-07 | 2024-05-03 | 111.000 | 20,300 | -2,700 | 0.00% | 2,253,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 23,000 | -14,600 | 0.00% | 2,474,800 |
| 2024-05-03 | 2024-04-30 | 104.000 | 37,600 | +200 | 0.00% | 3,910,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 37,400 | -5,500 | 0.00% | 3,788,620 |
| 2024-04-30 | 2024-04-26 | 98.900 | 42,900 | -1,900 | 0.00% | 4,242,810 |
| 2024-04-29 | 2024-04-25 | 93.500 | 44,800 | +11,700 | 0.00% | 4,188,800 |
| 2024-04-26 | 2024-04-24 | 96.550 | 33,100 | +3,100 | 0.00% | 3,195,805 |
| 2024-04-25 | 2024-04-23 | 98.350 | 30,000 | +1,200 | 0.00% | 2,950,500 |
| 2024-04-24 | 2024-04-22 | 97.450 | 28,800 | +4,900 | 0.00% | 2,806,560 |
| 2024-04-23 | 2024-04-19 | 106.300 | 23,900 | +5,200 | 0.00% | 2,540,570 |
| 2024-04-22 | 2024-04-18 | 114.800 | 18,700 | -500 | 0.00% | 2,146,760 |
| 2024-04-19 | 2024-04-17 | 114.900 | 19,200 | -1,200 | 0.00% | 2,206,080 |
| 2024-04-18 | 2024-04-16 | 110.500 | 20,400 | +3,200 | 0.00% | 2,254,200 |
| 2024-04-17 | 2024-04-15 | 116.200 | 17,200 | -1,200 | 0.00% | 1,998,640 |
| 2024-04-16 | 2024-04-12 | 118.000 | 18,400 | +5,200 | 0.00% | 2,171,200 |
| 2024-04-15 | 2024-04-11 | 123.300 | 13,200 | +900 | 0.00% | 1,627,560 |
| 2024-04-12 | 2024-04-10 | 126.000 | 12,300 | -500 | 0.00% | 1,549,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 12,800 | -200 | 0.00% | 1,560,320 |
| 2024-04-10 | 2024-04-08 | 120.800 | 13,000 | +400 | 0.00% | 1,570,400 |
| 2024-04-09 | 2024-04-05 | 116.100 | 12,600 | -100 | 0.00% | 1,462,860 |
| 2024-04-08 | 2024-04-03 | 117.500 | 12,700 | -4,700 | 0.00% | 1,492,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 17,400 | -700 | 0.00% | 2,152,380 |
| 2024-04-03 | 2024-03-28 | 121.300 | 18,100 | +600 | 0.00% | 2,195,530 |
| 2024-04-02 | 2024-03-27 | 117.500 | 17,500 | +1,200 | 0.00% | 2,056,250 |
| 2024-03-27 | 2024-03-25 | 119.000 | 16,300 | -4,000 | 0.00% | 1,939,700 |
| 2024-03-26 | 2024-03-22 | 120.400 | 20,300 | +4,300 | 0.00% | 2,444,120 |
| 2024-03-25 | 2024-03-21 | 135.100 | 16,000 | -300 | 0.00% | 2,161,600 |
| 2024-03-22 | 2024-03-20 | 133.700 | 16,300 | -12,600 | 0.00% | 2,179,310 |
| 2024-03-21 | 2024-03-19 | 127.900 | 28,900 | +2,500 | 0.00% | 3,696,310 |
| 2024-03-20 | 2024-03-18 | 139.000 | 26,400 | +8,200 | 0.00% | 3,669,600 |
| 2024-03-19 | 2024-03-15 | 147.300 | 18,200 | -9,700 | 0.00% | 2,680,860 |
| 2024-03-18 | 2024-03-14 | 149.200 | 27,900 | -2,700 | 0.00% | 4,162,680 |
| 2024-03-15 | 2024-03-13 | 151.700 | 30,600 | -10,000 | 0.00% | 4,642,020 |
| 2024-03-14 | 2024-03-12 | 147.000 | 40,600 | +800 | 0.00% | 5,968,200 |
| 2024-03-13 | 2024-03-11 | 144.200 | 39,800 | +6,500 | 0.00% | 5,739,160 |
| 2024-03-12 | 2024-03-08 | 144.700 | 33,300 | +400 | 0.00% | 4,818,510 |
| 2024-03-11 | 2024-03-07 | 144.200 | 32,900 | +400 | 0.00% | 4,744,180 |
| 2024-03-08 | 2024-03-06 | 153.000 | 32,500 | +1,700 | 0.00% | 4,972,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 30,800 | +4,000 | 0.00% | 4,681,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 26,800 | +9,200 | 0.00% | 4,288,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 17,600 | -2,000 | 0.00% | 3,153,920 |
| 2024-03-04 | 2024-02-29 | 177.300 | 19,600 | +4,000 | 0.00% | 3,475,080 |
| 2024-03-01 | 2024-02-28 | 176.900 | 15,600 | -1,200 | 0.00% | 2,759,640 |
| 2024-02-27 | 2024-02-23 | 139.100 | 16,800 | -700 | 0.00% | 2,336,880 |
| 2024-02-26 | 2024-02-22 | 137.100 | 17,500 | +300 | 0.00% | 2,399,250 |
| 2024-02-23 | 2024-02-21 | 130.700 | 17,200 | -700 | 0.00% | 2,248,040 |
| 2024-02-21 | 2024-02-19 | 124.800 | 17,900 | -500 | 0.00% | 2,233,920 |
| 2024-02-16 | 2024-02-14 | 119.600 | 18,400 | -400 | 0.00% | 2,200,640 |
| 2024-02-15 | 2024-02-09 | 116.900 | 18,800 | -300 | 0.00% | 2,197,720 |
| 2024-02-14 | 2024-02-07 | 117.100 | 19,100 | +700 | 0.00% | 2,236,610 |
| 2024-02-08 | 2024-02-06 | 119.000 | 18,400 | -800 | 0.00% | 2,189,600 |
| 2024-02-06 | 2024-02-02 | 111.800 | 19,200 | -7,100 | 0.00% | 2,146,560 |
| 2024-02-05 | 2024-02-01 | 109.200 | 26,300 | -400 | 0.00% | 2,871,960 |
| 2024-02-02 | 2024-01-31 | 106.000 | 26,700 | -4,900 | 0.00% | 2,830,200 |
| 2024-02-01 | 2024-01-30 | 107.600 | 31,600 | +600 | 0.00% | 3,400,160 |
| 2024-01-31 | 2024-01-29 | 109.300 | 31,000 | -600 | 0.00% | 3,388,300 |
| 2024-01-30 | 2024-01-26 | 106.900 | 31,600 | +800 | 0.00% | 3,378,040 |
| 2024-01-29 | 2024-01-25 | 111.300 | 30,800 | +5,000 | 0.00% | 3,428,040 |
| 2024-01-26 | 2024-01-24 | 111.900 | 25,800 | +800 | 0.00% | 2,887,020 |
| 2024-01-25 | 2024-01-23 | 111.500 | 25,000 | -2,900 | 0.00% | 2,787,500 |
| 2024-01-24 | 2024-01-22 | 104.700 | 27,900 | +2,500 | 0.00% | 2,921,130 |
| 2024-01-22 | 2024-01-18 | 113.200 | 25,400 | -7,700 | 0.00% | 2,875,280 |
| 2024-01-19 | 2024-01-17 | 114.000 | 33,100 | +900 | 0.00% | 3,773,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 32,200 | +900 | 0.00% | 3,786,720 |
| 2024-01-17 | 2024-01-15 | 120.700 | 31,300 | +6,000 | 0.00% | 3,777,910 |
| 2024-01-16 | 2024-01-12 | 126.100 | 25,300 | +500 | 0.00% | 3,190,330 |
| 2024-01-15 | 2024-01-11 | 130.700 | 24,800 | -600 | 0.00% | 3,241,360 |
| 2024-01-12 | 2024-01-10 | 125.200 | 25,400 | +8,500 | 0.00% | 3,180,080 |
| 2024-01-11 | 2024-01-09 | 131.000 | 16,900 | -100 | 0.00% | 2,213,900 |
| 2024-01-10 | 2024-01-08 | 131.600 | 17,000 | +2,700 | 0.00% | 2,237,200 |
| 2024-01-09 | 2024-01-05 | 134.900 | 14,300 | +100 | 0.00% | 1,929,070 |
| 2024-01-05 | 2024-01-03 | 137.000 | 14,200 | +100 | 0.00% | 1,945,400 |
| 2024-01-04 | 2024-01-02 | 139.400 | 14,100 | +2,000 | 0.00% | 1,965,540 |
| 2024-01-02 | 2023-12-28 | 144.500 | 12,100 | -2,000 | 0.00% | 1,748,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 14,100 | -800 | 0.00% | 1,930,290 |
| 2023-12-28 | 2023-12-22 | 128.200 | 14,900 | -3,800 | 0.00% | 1,910,180 |
| 2023-12-27 | 2023-12-21 | 128.800 | 18,700 | +1,100 | 0.00% | 2,408,560 |
| 2023-12-22 | 2023-12-20 | 135.400 | 17,600 | +900 | 0.00% | 2,383,040 |
| 2023-12-21 | 2023-12-19 | 135.400 | 16,700 | -300 | 0.00% | 2,261,180 |
| 2023-12-20 | 2023-12-18 | 135.500 | 17,000 | +300 | 0.00% | 2,303,500 |
| 2023-12-19 | 2023-12-15 | 139.600 | 16,700 | +9,900 | 0.00% | 2,331,320 |
| 2023-12-15 | 2023-12-13 | 135.600 | 6,800 | -300 | 0.00% | 922,080 |
| 2023-12-14 | 2023-12-12 | 138.700 | 7,100 | +300 | 0.00% | 984,770 |
| 2023-12-11 | 2023-12-07 | 139.600 | 6,800 | +100 | 0.00% | 949,280 |
| 2023-12-07 | 2023-12-05 | 139.900 | 6,700 | -300 | 0.00% | 937,330 |
| 2023-12-06 | 2023-12-04 | 141.700 | 7,000 | -200 | 0.00% | 991,900 |
| 2023-12-04 | 2023-11-30 | 145.800 | 7,200 | +300 | 0.00% | 1,049,760 |
| 2023-12-01 | 2023-11-29 | 152.500 | 6,900 | +300 | 0.00% | 1,052,250 |
| 2023-11-28 | 2023-11-24 | 161.100 | 6,600 | -100 | 0.00% | 1,063,260 |
| 2023-11-27 | 2023-11-23 | 164.600 | 6,700 | -6,500 | 0.00% | 1,102,820 |
| 2023-11-23 | 2023-11-21 | 159.500 | 13,200 | +1,500 | 0.00% | 2,105,400 |
| 2023-11-22 | 2023-11-20 | 160.900 | 11,700 | +3,000 | 0.00% | 1,882,530 |
| 2023-11-21 | 2023-11-17 | 157.100 | 8,700 | -200 | 0.00% | 1,366,770 |
| 2023-11-17 | 2023-11-15 | 159.000 | 8,900 | +400 | 0.00% | 1,415,100 |
| 2023-11-16 | 2023-11-14 | 151.200 | 8,500 | +200 | 0.00% | 1,285,200 |
| 2023-11-13 | 2023-11-09 | 154.900 | 8,300 | +200 | 0.00% | 1,285,670 |
| 2023-11-10 | 2023-11-08 | 149.300 | 8,100 | -200 | 0.00% | 1,209,330 |
| 2023-11-08 | 2023-11-06 | 155.700 | 8,300 | -400 | 0.00% | 1,292,310 |
| 2023-11-06 | 2023-11-02 | 136.800 | 8,700 | -500 | 0.00% | 1,190,160 |
| 2023-11-03 | 2023-11-01 | 133.100 | 9,200 | +600 | 0.00% | 1,224,520 |
| 2023-11-02 | 2023-10-31 | 133.700 | 8,600 | +100 | 0.00% | 1,149,820 |
| 2023-11-01 | 2023-10-30 | 138.400 | 8,500 | +300 | 0.00% | 1,176,400 |
| 2023-10-31 | 2023-10-27 | 139.300 | 8,200 | +1,300 | 0.00% | 1,142,260 |
| 2023-10-30 | 2023-10-26 | 134.200 | 6,900 | -200 | 0.00% | 925,980 |
| 2023-10-27 | 2023-10-25 | 133.800 | 7,100 | -200 | 0.00% | 949,980 |
| 2023-10-26 | 2023-10-24 | 127.200 | 7,300 | +300 | 0.00% | 928,560 |
| 2023-10-20 | 2023-10-18 | 130.700 | 7,000 | -500 | 0.00% | 914,900 |
| 2023-10-19 | 2023-10-17 | 129.800 | 7,500 | +200 | 0.00% | 973,500 |
| 2023-10-17 | 2023-10-13 | 134.600 | 7,300 | +300 | 0.00% | 982,580 |
| 2023-10-16 | 2023-10-12 | 138.900 | 7,000 | +100 | 0.00% | 972,300 |
| 2023-10-13 | 2023-10-11 | 137.400 | 6,900 | -5,900 | 0.00% | 948,060 |
| 2023-10-12 | 2023-10-10 | 132.800 | 12,800 | +500 | 0.00% | 1,699,840 |
| 2023-10-11 | 2023-10-09 | 133.900 | 12,300 | -5,000 | 0.00% | 1,646,970 |
| 2023-10-10 | 2023-10-06 | 135.100 | 17,300 | +5,000 | 0.00% | 2,337,230 |
| 2023-10-09 | 2023-10-05 | 135.400 | 12,300 | +5,300 | 0.00% | 1,665,420 |
| 2023-10-06 | 2023-10-04 | 133.300 | 7,000 | -3,000 | 0.00% | 933,100 |
| 2023-10-04 | 2023-09-29 | 138.300 | 10,000 | -400 | 0.00% | 1,383,000 |
| 2023-10-03 | 2023-09-28 | 133.500 | 10,400 | +300 | 0.00% | 1,388,400 |
| 2023-09-29 | 2023-09-27 | 137.900 | 10,100 | +2,500 | 0.00% | 1,392,790 |
| 2023-09-28 | 2023-09-26 | 137.900 | 7,600 | -5,000 | 0.00% | 1,048,040 |
| 2023-09-27 | 2023-09-25 | 144.700 | 12,600 | +500 | 0.00% | 1,823,220 |
| 2023-09-26 | 2023-09-22 | 156.800 | 12,100 | -600 | 0.00% | 1,897,280 |
| 2023-09-25 | 2023-09-21 | 150.700 | 12,700 | -3,700 | 0.00% | 1,913,890 |
| 2023-09-22 | 2023-09-20 | 152.100 | 16,400 | -200 | 0.00% | 2,494,440 |
| 2023-09-21 | 2023-09-19 | 150.300 | 16,600 | +800 | 0.00% | 2,494,980 |
| 2023-09-20 | 2023-09-18 | 154.500 | 15,800 | +500 | 0.00% | 2,441,100 |
| 2023-09-19 | 2023-09-15 | 160.700 | 15,300 | -2,000 | 0.00% | 2,458,710 |
| 2023-09-18 | 2023-09-14 | 159.000 | 17,300 | -400 | 0.00% | 2,750,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 17,700 | -600 | 0.00% | 2,775,360 |
| 2023-09-14 | 2023-09-12 | 157.000 | 18,300 | -400 | 0.00% | 2,873,100 |
| 2023-09-13 | 2023-09-11 | 154.800 | 18,700 | -3,000 | 0.00% | 2,894,760 |
| 2023-09-12 | 2023-09-07 | 154.600 | 21,700 | +200 | 0.00% | 3,354,820 |
| 2023-09-11 | 2023-09-06 | 155.500 | 21,500 | -1,500 | 0.00% | 3,343,250 |
| 2023-09-07 | 2023-09-05 | 158.000 | 23,000 | +800 | 0.00% | 3,634,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 22,200 | +9,000 | 0.00% | 3,625,260 |
| 2023-09-05 | 2023-08-31 | 161.600 | 13,200 | -200 | 0.00% | 2,133,120 |
| 2023-09-04 | 2023-08-30 | 161.100 | 13,400 | +3,000 | 0.00% | 2,158,740 |
| 2023-08-31 | 2023-08-29 | 161.500 | 10,400 | -400 | 0.00% | 1,679,600 |
| 2023-08-28 | 2023-08-24 | 156.000 | 10,800 | -1,800 | 0.00% | 1,684,800 |
| 2023-08-22 | 2023-08-18 | 155.400 | 12,600 | +1,800 | 0.00% | 1,958,040 |
| 2023-08-21 | 2023-08-17 | 164.000 | 10,800 | +100 | 0.00% | 1,771,200 |
| 2023-08-17 | 2023-08-15 | 158.900 | 10,700 | -300 | 0.00% | 1,700,230 |
| 2023-08-16 | 2023-08-14 | 160.900 | 11,000 | -200 | 0.00% | 1,769,900 |
| 2023-08-15 | 2023-08-11 | 165.400 | 11,200 | +700 | 0.00% | 1,852,480 |
| 2023-08-14 | 2023-08-10 | 171.800 | 10,500 | -100 | 0.00% | 1,803,900 |
| 2023-08-11 | 2023-08-09 | 167.700 | 10,600 | +400 | 0.00% | 1,777,620 |
| 2023-08-10 | 2023-08-08 | 177.500 | 10,200 | +100 | 0.00% | 1,810,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 10,100 | -500 | 0.00% | 1,861,430 |
| 2023-08-04 | 2023-08-02 | 168.300 | 10,600 | -2,200 | 0.00% | 1,783,980 |
| 2023-08-03 | 2023-08-01 | 169.900 | 12,800 | -2,900 | 0.00% | 2,174,720 |
| 2023-08-02 | 2023-07-31 | 165.900 | 15,700 | +5,500 | 0.00% | 2,604,630 |
| 2023-08-01 | 2023-07-28 | 160.900 | 10,200 | -300 | 0.00% | 1,641,180 |
| 2023-07-31 | 2023-07-27 | 152.900 | 10,500 | -700 | 0.00% | 1,605,450 |
| 2023-07-27 | 2023-07-25 | 149.800 | 11,200 | -1,500 | 0.00% | 1,677,760 |
| 2023-07-26 | 2023-07-24 | 142.300 | 12,700 | +2,100 | 0.00% | 1,807,210 |
| 2023-07-25 | 2023-07-21 | 144.800 | 10,600 | -200 | 0.00% | 1,534,880 |
| 2023-07-24 | 2023-07-20 | 144.300 | 10,800 | +200 | 0.00% | 1,558,440 |
| 2023-07-20 | 2023-07-18 | 147.500 | 10,600 | -1,100 | 0.00% | 1,563,500 |
| 2023-07-18 | 2023-07-13 | 145.600 | 11,700 | +200 | 0.00% | 1,703,520 |
| 2023-07-14 | 2023-07-12 | 145.700 | 11,500 | -300 | 0.00% | 1,675,550 |
| 2023-07-13 | 2023-07-11 | 143.400 | 11,800 | -3,200 | 0.00% | 1,692,120 |
| 2023-07-12 | 2023-07-10 | 137.400 | 15,000 | +1,200 | 0.00% | 2,061,000 |
| 2023-07-11 | 2023-07-07 | 137.200 | 13,800 | +700 | 0.00% | 1,893,360 |
| 2023-07-10 | 2023-07-06 | 139.600 | 13,100 | +1,900 | 0.00% | 1,828,760 |
| 2023-07-07 | 2023-07-05 | 142.500 | 11,200 | +400 | 0.00% | 1,596,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 10,800 | +100 | 0.00% | 1,556,280 |
| 2023-07-05 | 2023-07-03 | 147.000 | 10,700 | -19,100 | 0.00% | 1,572,900 |
| 2023-07-04 | 2023-06-30 | 135.500 | 29,800 | +16,500 | 0.00% | 4,037,900 |
| 2023-06-29 | 2023-06-27 | 134.300 | 13,300 | +300 | 0.00% | 1,786,190 |
| 2023-06-26 | 2023-06-21 | 136.200 | 13,000 | -400 | 0.00% | 1,770,600 |
| 2023-06-21 | 2023-06-19 | 137.000 | 13,400 | +2,900 | 0.00% | 1,835,800 |
| 2023-06-19 | 2023-06-15 | 134.500 | 10,500 | -4,500 | 0.00% | 1,412,250 |
| 2023-06-16 | 2023-06-14 | 129.100 | 15,000 | -5,000 | 0.00% | 1,936,500 |
| 2023-06-15 | 2023-06-13 | 122.500 | 20,000 | +3,400 | 0.00% | 2,450,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 16,600 | +4,600 | 0.00% | 2,043,460 |
| 2023-06-13 | 2023-06-09 | 125.100 | 12,000 | -7,500 | 0.00% | 1,501,200 |
| 2023-06-12 | 2023-06-08 | 124.000 | 19,500 | +2,000 | 0.00% | 2,418,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 17,500 | -500 | 0.00% | 2,194,500 |
| 2023-06-08 | 2023-06-06 | 120.600 | 18,000 | -1,000 | 0.00% | 2,170,800 |
| 2023-06-06 | 2023-06-02 | 117.600 | 19,000 | -1,900 | 0.00% | 2,234,400 |
| 2023-06-05 | 2023-06-01 | 110.700 | 20,900 | +400 | 0.00% | 2,313,630 |
| 2023-05-30 | 2023-05-25 | 111.300 | 20,500 | +3,000 | 0.00% | 2,281,650 |
| 2023-05-29 | 2023-05-24 | 112.600 | 17,500 | -300 | 0.00% | 1,970,500 |
| 2023-05-24 | 2023-05-22 | 116.500 | 17,800 | +300 | 0.00% | 2,073,700 |
| 2023-05-16 | 2023-05-12 | 114.100 | 17,500 | -100 | 0.00% | 1,996,750 |
| 2023-05-15 | 2023-05-11 | 115.900 | 17,600 | -50,100 | 0.00% | 2,039,840 |
| 2023-05-11 | 2023-05-09 | 96.050 | 67,700 | -200 | 0.00% | 6,502,585 |
| 2023-05-04 | 2023-05-02 | 91.850 | 67,900 | -2,500 | 0.00% | 6,236,615 |
| 2023-04-28 | 2023-04-26 | 89.400 | 70,400 | +2,500 | 0.00% | 6,293,760 |
| 2023-04-24 | 2023-04-20 | 92.150 | 67,900 | +50,000 | 0.00% | 6,256,985 |
| 2023-04-19 | 2023-04-17 | 101.600 | 17,900 | -5,000 | 0.00% | 1,818,640 |
| 2023-04-13 | 2023-04-11 | 95.850 | 22,900 | +5,000 | 0.00% | 2,194,965 |
| 2023-04-12 | 2023-04-06 | 92.950 | 17,900 | -3,000 | 0.00% | 1,663,805 |
| 2023-04-11 | 2023-04-04 | 93.950 | 20,900 | -4,800 | 0.00% | 1,963,555 |
| 2023-04-03 | 2023-03-30 | 98.250 | 25,700 | +3,000 | 0.00% | 2,525,025 |
| 2023-03-31 | 2023-03-29 | 97.950 | 22,700 | -27,200 | 0.00% | 2,223,465 |
| 2023-03-27 | 2023-03-23 | 94.100 | 49,900 | -10,200 | 0.00% | 4,695,590 |
| 2023-03-24 | 2023-03-22 | 92.000 | 60,100 | +4,000 | 0.00% | 5,529,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 56,100 | -20,300 | 0.00% | 5,071,440 |
| 2023-03-22 | 2023-03-20 | 86.250 | 76,400 | +500 | 0.00% | 6,589,500 |
| 2023-03-17 | 2023-03-15 | 86.450 | 75,900 | +26,000 | 0.00% | 6,561,555 |
| 2023-03-16 | 2023-03-14 | 84.150 | 49,900 | +100 | 0.00% | 4,199,085 |
| 2023-03-15 | 2023-03-13 | 88.000 | 49,800 | -10,000 | 0.00% | 4,382,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 59,800 | +10,100 | 0.00% | 5,008,250 |
| 2023-03-08 | 2023-03-06 | 99.300 | 49,700 | -4,000 | 0.00% | 4,935,210 |
| 2023-03-03 | 2023-03-01 | 100.200 | 53,700 | -4,000 | 0.00% | 5,380,740 |
| 2023-03-01 | 2023-02-27 | 94.850 | 57,700 | +4,000 | 0.00% | 5,472,845 |
| 2023-02-27 | 2023-02-23 | 95.200 | 53,700 | -2,000 | 0.00% | 5,112,240 |
| 2023-02-24 | 2023-02-22 | 93.400 | 55,700 | +2,000 | 0.00% | 5,202,380 |
| 2023-02-23 | 2023-02-21 | 96.200 | 53,700 | -1,300 | 0.00% | 5,165,940 |
| 2023-02-20 | 2023-02-16 | 98.900 | 55,000 | +1,300 | 0.00% | 5,439,500 |
| 2023-02-17 | 2023-02-15 | 97.650 | 53,700 | -8,000 | 0.00% | 5,243,805 |
| 2023-02-16 | 2023-02-14 | 97.500 | 61,700 | -7,000 | 0.00% | 6,015,750 |
| 2023-02-14 | 2023-02-10 | 94.950 | 68,700 | +47,200 | 0.00% | 6,523,065 |
| 2023-02-03 | 2023-02-01 | 103.900 | 21,500 | -30,000 | 0.00% | 2,233,850 |
| 2023-01-30 | 2023-01-26 | 95.500 | 51,500 | -8,100 | 0.00% | 4,918,250 |
| 2023-01-27 | 2023-01-20 | 85.150 | 59,600 | -300 | 0.00% | 5,074,940 |
| 2023-01-26 | 2023-01-19 | 85.000 | 59,900 | +100 | 0.00% | 5,091,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 59,800 | +300 | 0.00% | 5,109,910 |
| 2023-01-18 | 2023-01-16 | 86.000 | 59,500 | -1,000 | 0.00% | 5,117,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 60,500 | +38,900 | 0.00% | 5,357,275 |
| 2023-01-12 | 2023-01-10 | 88.550 | 21,600 | -600 | 0.00% | 1,912,680 |
| 2023-01-11 | 2023-01-09 | 82.950 | 22,200 | +3,900 | 0.00% | 1,841,490 |
| 2023-01-10 | 2023-01-06 | 83.450 | 18,300 | +2,800 | 0.00% | 1,527,135 |
| 2023-01-05 | 2023-01-03 | 84.850 | 15,500 | -4,000 | 0.00% | 1,315,175 |
| 2023-01-04 | 2022-12-30 | 76.800 | 19,500 | -5,500 | 0.00% | 1,497,600 |
| 2023-01-03 | 2022-12-29 | 74.500 | 25,000 | +10,000 | 0.00% | 1,862,500 |
| 2022-12-30 | 2022-12-28 | 74.250 | 15,000 | +2,000 | 0.00% | 1,113,750 |
| 2022-12-29 | 2022-12-23 | 79.550 | 13,000 | +1,000 | 0.00% | 1,034,150 |
| 2022-12-28 | 2022-12-22 | 83.500 | 12,000 | -1,000 | 0.00% | 1,002,000 |
| 2022-12-22 | 2022-12-20 | 77.850 | 13,000 | +5,000 | 0.00% | 1,012,050 |
| 2022-12-21 | 2022-12-19 | 81.200 | 8,000 | -500 | 0.00% | 649,600 |
| 2022-12-20 | 2022-12-16 | 82.000 | 8,500 | +1,500 | 0.00% | 697,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 7,000 | -10,000 | 0.00% | 564,550 |
| 2022-12-16 | 2022-12-14 | 81.900 | 17,000 | -500 | 0.00% | 1,392,300 |
| 2022-12-15 | 2022-12-13 | 81.500 | 17,500 | -5,000 | 0.00% | 1,426,250 |
| 2022-12-14 | 2022-12-12 | 82.700 | 22,500 | +2,500 | 0.00% | 1,860,750 |
| 2022-12-13 | 2022-12-09 | 94.000 | 20,000 | +5,000 | 0.00% | 1,880,000 |
| 2022-12-09 | 2022-12-07 | 87.800 | 15,000 | +9,000 | 0.00% | 1,317,000 |
| 2022-12-07 | 2022-12-05 | 91.000 | 6,000 | -6,200 | 0.00% | 546,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 12,200 | -7,000 | 0.00% | 989,420 |
| 2022-12-05 | 2022-12-01 | 79.800 | 19,200 | -5,800 | 0.00% | 1,532,160 |
| 2022-12-01 | 2022-11-29 | 71.700 | 25,000 | -1,700 | 0.00% | 1,792,500 |
| 2022-11-30 | 2022-11-28 | 63.500 | 26,700 | +1,700 | 0.00% | 1,695,450 |
| 2022-11-29 | 2022-11-25 | 66.850 | 25,000 | -100 | 0.00% | 1,671,250 |
| 2022-11-28 | 2022-11-24 | 70.450 | 25,100 | +13,800 | 0.00% | 1,768,295 |
| 2022-11-25 | 2022-11-23 | 67.200 | 11,300 | -1,100 | 0.00% | 759,360 |
| 2022-11-22 | 2022-11-18 | 70.400 | 12,400 | -200 | 0.00% | 872,960 |
| 2022-11-21 | 2022-11-17 | 69.150 | 12,600 | +200 | 0.00% | 871,290 |
| 2022-11-18 | 2022-11-16 | 73.000 | 12,400 | +1,400 | 0.00% | 905,200 |
| 2022-11-17 | 2022-11-15 | 75.900 | 11,000 | -300 | 0.00% | 834,900 |
| 2022-11-16 | 2022-11-14 | 71.800 | 11,300 | -1,700 | 0.00% | 811,340 |
| 2022-11-15 | 2022-11-11 | 71.700 | 13,000 | -900 | 0.00% | 932,100 |
| 2022-11-14 | 2022-11-10 | 64.250 | 13,900 | +300 | 0.00% | 893,075 |
| 2022-11-11 | 2022-11-09 | 69.000 | 13,600 | +1,000 | 0.00% | 938,400 |
| 2022-11-10 | 2022-11-08 | 69.950 | 12,600 | +600 | 0.00% | 881,370 |
| 2022-11-09 | 2022-11-07 | 74.750 | 12,000 | +2,000 | 0.00% | 897,000 |
| 2022-11-08 | 2022-11-04 | 74.800 | 10,000 | -16,500 | 0.00% | 748,000 |
| 2022-11-07 | 2022-11-03 | 63.650 | 26,500 | -1,500 | 0.00% | 1,686,725 |
| 2022-11-04 | 2022-11-02 | 62.550 | 28,000 | +2,000 | 0.00% | 1,751,400 |
| 2022-11-03 | 2022-11-01 | 56.700 | 26,000 | -600 | 0.00% | 1,474,200 |
| 2022-11-02 | 2022-10-31 | 53.550 | 26,600 | +600 | 0.00% | 1,424,430 |
| 2022-10-25 | 2022-10-21 | 67.700 | 26,000 | +4,000 | 0.00% | 1,760,200 |
| 2022-10-24 | 2022-10-20 | 68.700 | 22,000 | -200 | 0.00% | 1,511,400 |
| 2022-10-20 | 2022-10-18 | 74.900 | 22,200 | -24,600 | 0.00% | 1,662,780 |
| 2022-10-19 | 2022-10-17 | 74.900 | 46,800 | -2,000 | 0.00% | 3,505,320 |
| 2022-10-18 | 2022-10-14 | 78.050 | 48,800 | +24,200 | 0.00% | 3,808,840 |
| 2022-10-17 | 2022-10-13 | 79.650 | 24,600 | +2,000 | 0.00% | 1,959,390 |
| 2022-10-12 | 2022-10-10 | 77.800 | 22,600 | +200 | 0.00% | 1,758,280 |
| 2022-10-11 | 2022-10-07 | 80.650 | 22,400 | +200 | 0.00% | 1,806,560 |
| 2022-10-05 | 2022-09-30 | 90.600 | 22,200 | -2,000 | 0.00% | 2,011,320 |
| 2022-09-30 | 2022-09-28 | 95.350 | 24,200 | +200 | 0.00% | 2,307,470 |
| 2022-09-28 | 2022-09-26 | 99.200 | 24,000 | -700 | 0.00% | 2,380,800 |
| 2022-09-27 | 2022-09-23 | 95.200 | 24,700 | -300 | 0.00% | 2,351,440 |
| 2022-09-26 | 2022-09-22 | 93.600 | 25,000 | +1,000 | 0.00% | 2,340,000 |
| 2022-09-22 | 2022-09-20 | 99.600 | 24,000 | -300 | 0.00% | 2,390,400 |
| 2022-09-20 | 2022-09-16 | 99.100 | 24,300 | +300 | 0.00% | 2,408,130 |
| 2022-09-16 | 2022-09-14 | 106.100 | 24,000 | -3,000 | 0.00% | 2,546,400 |
| 2022-09-15 | 2022-09-13 | 103.500 | 27,000 | +600 | 0.00% | 2,794,500 |
| 2022-09-14 | 2022-09-09 | 103.600 | 26,400 | -600 | 0.00% | 2,735,040 |
| 2022-09-13 | 2022-09-08 | 101.800 | 27,000 | +800 | 0.00% | 2,748,600 |
| 2022-09-08 | 2022-09-06 | 105.200 | 26,200 | +1,000 | 0.00% | 2,756,240 |
| 2022-09-07 | 2022-09-05 | 106.200 | 25,200 | +400 | 0.00% | 2,676,240 |
| 2022-09-06 | 2022-09-02 | 108.900 | 24,800 | +1,300 | 0.00% | 2,700,720 |
| 2022-09-02 | 2022-08-31 | 115.200 | 23,500 | +500 | 0.00% | 2,707,200 |
| 2022-08-29 | 2022-08-25 | 116.100 | 23,000 | -200 | 0.00% | 2,670,300 |
| 2022-08-26 | 2022-08-24 | 113.300 | 23,200 | -800 | 0.00% | 2,628,560 |
| 2022-08-25 | 2022-08-23 | 119.700 | 24,000 | -200 | 0.00% | 2,872,800 |
| 2022-08-24 | 2022-08-22 | 118.800 | 24,200 | +200 | 0.00% | 2,874,960 |
| 2022-08-23 | 2022-08-19 | 120.500 | 24,000 | -1,400 | 0.00% | 2,892,000 |
| 2022-08-22 | 2022-08-18 | 119.500 | 25,400 | +600 | 0.00% | 3,035,300 |
| 2022-08-19 | 2022-08-17 | 122.400 | 24,800 | -9,100 | 0.00% | 3,035,520 |
| 2022-08-18 | 2022-08-16 | 122.900 | 33,900 | +400 | 0.00% | 4,166,310 |
| 2022-08-17 | 2022-08-15 | 124.700 | 33,500 | +300 | 0.00% | 4,177,450 |
| 2022-08-16 | 2022-08-12 | 126.400 | 33,200 | -400 | 0.00% | 4,196,480 |
| 2022-08-15 | 2022-08-11 | 124.300 | 33,600 | +5,000 | 0.00% | 4,176,480 |
| 2022-08-12 | 2022-08-10 | 120.600 | 28,600 | -3,000 | 0.00% | 3,449,160 |
| 2022-08-11 | 2022-08-09 | 126.800 | 31,600 | +2,100 | 0.00% | 4,006,880 |
| 2022-08-10 | 2022-08-08 | 132.000 | 29,500 | -2,500 | 0.00% | 3,894,000 |
| 2022-08-09 | 2022-08-05 | 132.900 | 32,000 | +3,000 | 0.00% | 4,252,800 |
| 2022-08-08 | 2022-08-04 | 134.300 | 29,000 | +3,000 | 0.00% | 3,894,700 |
| 2022-08-05 | 2022-08-03 | 132.300 | 26,000 | +500 | 0.00% | 3,439,800 |
| 2022-08-04 | 2022-08-02 | 133.100 | 25,500 | -1,000 | 0.00% | 3,394,050 |
| 2022-08-03 | 2022-08-01 | 134.100 | 26,500 | -1,100 | 0.00% | 3,553,650 |
| 2022-08-02 | 2022-07-29 | 126.100 | 27,600 | +100 | 0.00% | 3,480,360 |
| 2022-08-01 | 2022-07-28 | 130.100 | 27,500 | +200 | 0.00% | 3,577,750 |
| 2022-07-29 | 2022-07-27 | 131.500 | 27,300 | +2,200 | 0.00% | 3,589,950 |
| 2022-07-28 | 2022-07-26 | 137.100 | 25,100 | +1,700 | 0.00% | 3,441,210 |
| 2022-07-27 | 2022-07-25 | 133.200 | 23,400 | +100 | 0.00% | 3,116,880 |
| 2022-07-26 | 2022-07-22 | 141.600 | 23,300 | -1,500 | 0.00% | 3,299,280 |
| 2022-07-25 | 2022-07-21 | 139.200 | 24,800 | +200 | 0.00% | 3,452,160 |
| 2022-07-22 | 2022-07-20 | 141.700 | 24,600 | +17,100 | 0.00% | 3,485,820 |
| 2022-07-21 | 2022-07-19 | 152.600 | 7,500 | -500 | 0.00% | 1,144,500 |
| 2022-07-20 | 2022-07-18 | 152.700 | 8,000 | +1,000 | 0.00% | 1,221,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 7,000 | -6,800 | 0.00% | 1,055,600 |
| 2022-07-15 | 2022-07-13 | 146.900 | 13,800 | +100 | 0.00% | 2,027,220 |
| 2022-07-14 | 2022-07-12 | 144.000 | 13,700 | -1,500 | 0.00% | 1,972,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 15,200 | +5,400 | 0.00% | 2,207,040 |
| 2022-07-12 | 2022-07-08 | 151.300 | 9,800 | +1,700 | 0.00% | 1,482,740 |
| 2022-07-11 | 2022-07-07 | 153.200 | 8,100 | +2,000 | 0.00% | 1,240,920 |
| 2022-07-08 | 2022-07-06 | 155.300 | 6,100 | -900 | 0.00% | 947,330 |
| 2022-07-07 | 2022-07-05 | 151.000 | 7,000 | +400 | 0.00% | 1,057,000 |
| 2022-07-05 | 2022-06-30 | 152.900 | 6,600 | -1,100 | 0.00% | 1,009,140 |
| 2022-07-04 | 2022-06-29 | 144.300 | 7,700 | +1,400 | 0.00% | 1,111,110 |
| 2022-06-30 | 2022-06-28 | 158.300 | 6,300 | +4,600 | 0.00% | 997,290 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,700 | +1,400 | 0.00% | 269,280 |
| 2022-06-27 | 2022-06-23 | 154.200 | 300 | -1,000 | 0.00% | 46,260 |
| 2022-06-24 | 2022-06-22 | 140.900 | 1,300 | -3,600 | 0.00% | 183,170 |
| 2022-06-23 | 2022-06-21 | 137.300 | 4,900 | +400 | 0.00% | 672,770 |
| 2022-06-22 | 2022-06-20 | 139.500 | 4,500 | +4,200 | 0.00% | 627,750 |
| 2022-06-21 | 2022-06-17 | 133.100 | 300 | -1,000 | 0.00% | 39,930 |
| 2022-06-17 | 2022-06-15 | 129.400 | 1,300 | +800 | 0.00% | 168,220 |
| 2022-06-16 | 2022-06-14 | 123.300 | 500 | -2,800 | 0.00% | 61,650 |
| 2022-06-15 | 2022-06-13 | 119.000 | 3,300 | -200 | 0.00% | 392,700 |
| 2022-06-14 | 2022-06-10 | 122.700 | 3,500 | +2,800 | 0.00% | 429,450 |
| 2022-06-13 | 2022-06-09 | 117.200 | 700 | +200 | 0.00% | 82,040 |
| 2022-06-10 | 2022-06-08 | 118.100 | 500 | -100 | 0.00% | 59,050 |
| 2022-06-07 | 2022-06-02 | 100.800 | 600 | -700 | 0.00% | 60,480 |
| 2022-06-06 | 2022-06-01 | 101.000 | 1,300 | -300 | 0.00% | 131,300 |
| 2022-05-19 | 2022-05-17 | 93.300 | 1,600 | -5,000 | 0.00% | 149,280 |
| 2022-05-17 | 2022-05-13 | 86.550 | 6,600 | -400 | 0.00% | 571,230 |
| 2022-05-13 | 2022-05-11 | 87.200 | 7,000 | -1,600 | 0.00% | 610,400 |
| 2022-05-12 | 2022-05-10 | 79.450 | 8,600 | -1,000 | 0.00% | 683,270 |
| 2022-05-10 | 2022-05-05 | 90.050 | 9,600 | -300 | 0.00% | 864,480 |
| 2022-05-06 | 2022-05-04 | 88.300 | 9,900 | +1,300 | 0.00% | 874,170 |
| 2022-05-05 | 2022-05-03 | 91.250 | 8,600 | +1,000 | 0.00% | 784,750 |
| 2022-04-29 | 2022-04-27 | 88.850 | 7,600 | -1,000 | 0.00% | 675,260 |
| 2022-04-28 | 2022-04-26 | 89.150 | 8,600 | -700 | 0.00% | 766,690 |
| 2022-04-27 | 2022-04-25 | 83.400 | 9,300 | +5,200 | 0.00% | 775,620 |
| 2022-04-26 | 2022-04-22 | 91.050 | 4,100 | +200 | 0.00% | 373,305 |
| 2022-04-25 | 2022-04-21 | 93.900 | 3,900 | +300 | 0.00% | 366,210 |
| 2022-04-22 | 2022-04-20 | 98.200 | 3,600 | +1,100 | 0.00% | 353,520 |
| 2022-04-21 | 2022-04-19 | 100.800 | 2,500 | +100 | 0.00% | 252,000 |
| 2022-04-20 | 2022-04-14 | 103.000 | 2,400 | -600 | 0.00% | 247,200 |
| 2022-04-19 | 2022-04-13 | 99.450 | 3,000 | +300 | 0.00% | 298,350 |
| 2022-04-14 | 2022-04-12 | 100.500 | 2,700 | -1,000 | 0.00% | 271,350 |
| 2022-04-13 | 2022-04-11 | 96.850 | 3,700 | +1,000 | 0.00% | 358,345 |
| 2022-04-12 | 2022-04-08 | 105.400 | 2,700 | +200 | 0.00% | 284,580 |
| 2022-04-11 | 2022-04-07 | 108.600 | 2,500 | +300 | 0.00% | 271,500 |
| 2022-04-08 | 2022-04-06 | 110.900 | 2,200 | +1,600 | 0.00% | 243,980 |
| 2022-04-07 | 2022-04-04 | 113.100 | 600 | -1,000 | 0.00% | 67,860 |
| 2022-04-06 | 2022-04-01 | 102.600 | 1,600 | -2,000 | 0.00% | 164,160 |
| 2022-04-04 | 2022-03-31 | 105.300 | 3,600 | +100 | 0.00% | 379,080 |
| 2022-04-01 | 2022-03-30 | 108.200 | 3,500 | +3,200 | 0.00% | 378,700 |
| 2022-03-31 | 2022-03-29 | 105.500 | 300 | -4,300 | 0.00% | 31,650 |
| 2022-03-30 | 2022-03-28 | 103.200 | 4,600 | +700 | 0.00% | 474,720 |
| 2022-03-29 | 2022-03-25 | 102.500 | 3,900 | +700 | 0.00% | 399,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 3,200 | -1,500 | 0.00% | 341,120 |
| 2022-03-25 | 2022-03-23 | 106.900 | 4,700 | +3,500 | 0.00% | 502,430 |
| 2022-03-24 | 2022-03-22 | 108.000 | 1,200 | -600 | 0.00% | 129,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 1,800 | +600 | 0.00% | 188,640 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,200 | -500 | 0.00% | 125,160 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,700 | +1,000 | 0.00% | 178,330 |
| 2022-03-03 | 2022-03-01 | 121.800 | 700 | -3,500 | 0.00% | 85,260 |
| 2022-02-25 | 2022-02-23 | 112.100 | 4,200 | +4,000 | 0.00% | 470,820 |
| 2022-02-21 | 2022-02-17 | 117.000 | 200 | -600 | 0.00% | 23,400 |
| 2022-02-11 | 2022-02-09 | 114.500 | 800 | -200 | 0.00% | 91,600 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,000 | -200 | 0.00% | 105,600 |
| 2022-02-04 | 2022-01-27 | 95.200 | 1,200 | +100 | 0.00% | 114,240 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,100 | +300 | 0.00% | 111,210 |
| 2022-01-07 | 2022-01-05 | 113.200 | 800 | -3,000 | 0.00% | 90,560 |
| 2022-01-06 | 2022-01-04 | 125.400 | 3,800 | -4,500 | 0.00% | 476,520 |
| 2022-01-04 | 2021-12-31 | 122.700 | 8,300 | +3,000 | 0.00% | 1,018,410 |
| 2022-01-03 | 2021-12-29 | 116.200 | 5,300 | +4,500 | 0.00% | 615,860 |
| 2021-12-15 | 2021-12-13 | 126.700 | 800 | -500 | 0.00% | 101,360 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,300 | +500 | 0.00% | 158,600 |
| 2021-11-04 | 2021-11-02 | 125.900 | 800 | -2,000 | 0.00% | 100,720 |
| 2021-11-02 | 2021-10-29 | 131.200 | 2,800 | +200 | 0.00% | 367,360 |
| 2021-10-29 | 2021-10-27 | 128.100 | 2,600 | +2,000 | 0.00% | 333,060 |
| 2021-10-28 | 2021-10-26 | 133.000 | 600 | -20,000 | 0.00% | 79,800 |
| 2021-10-27 | 2021-10-25 | 126.100 | 20,600 | -100 | 0.00% | 2,597,660 |
| 2021-10-26 | 2021-10-22 | 123.600 | 20,700 | +20,000 | 0.00% | 2,558,520 |
| 2021-10-22 | 2021-10-20 | 120.100 | 700 | -100 | 0.00% | 84,070 |
| 2021-10-21 | 2021-10-19 | 118.600 | 800 | -300 | 0.00% | 94,880 |
| 2021-10-20 | 2021-10-18 | 117.300 | 1,100 | -200 | 0.00% | 129,030 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,300 | -100 | 0.00% | 154,440 |
| 2021-09-02 | 2021-08-31 | 114.600 | 1,400 | +300 | 0.00% | 160,440 |
| 2021-08-23 | 2021-08-19 | 108.900 | 1,100 | -1,000 | 0.00% | 119,790 |
| 2021-08-20 | 2021-08-18 | 111.400 | 2,100 | -200 | 0.00% | 233,940 |
| 2021-08-19 | 2021-08-17 | 106.300 | 2,300 | -200 | 0.00% | 244,490 |
| 2021-08-18 | 2021-08-16 | 106.400 | 2,500 | +300 | 0.00% | 266,000 |
| 2021-08-17 | 2021-08-13 | 114.600 | 2,200 | +1,300 | 0.00% | 252,120 |
| 2021-08-16 | 2021-08-12 | 117.000 | 900 | 0.00% | 105,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy