History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 37,700 | +0 | 0.00% | 3,474,055 |
| 2025-10-13 | 2025-10-09 | 94.600 | 37,700 | +0 | 0.00% | 3,566,420 |
| 2025-10-10 | 2025-10-08 | 95.500 | 37,700 | +400 | 0.00% | 3,600,350 |
| 2025-10-09 | 2025-10-06 | 96.300 | 37,300 | +900 | 0.00% | 3,591,990 |
| 2025-10-08 | 2025-10-03 | 99.600 | 36,400 | +800 | 0.00% | 3,625,440 |
| 2025-10-06 | 2025-10-02 | 102.000 | 35,600 | +100 | 0.00% | 3,631,200 |
| 2025-10-02 | 2025-09-29 | 98.550 | 35,500 | +100 | 0.00% | 3,498,525 |
| 2025-09-30 | 2025-09-26 | 100.100 | 35,400 | -500 | 0.00% | 3,543,540 |
| 2025-09-29 | 2025-09-25 | 102.000 | 35,900 | -300 | 0.00% | 3,661,800 |
| 2025-09-26 | 2025-09-24 | 98.750 | 36,200 | -200 | 0.00% | 3,574,750 |
| 2025-09-25 | 2025-09-23 | 97.200 | 36,400 | +500 | 0.00% | 3,538,080 |
| 2025-09-24 | 2025-09-22 | 99.550 | 35,900 | +1,900 | 0.00% | 3,573,845 |
| 2025-09-23 | 2025-09-19 | 100.700 | 34,000 | +400 | 0.00% | 3,423,800 |
| 2025-09-19 | 2025-09-17 | 104.500 | 33,600 | -2,300 | 0.00% | 3,511,200 |
| 2025-09-18 | 2025-09-16 | 100.100 | 35,900 | -2,000 | 0.00% | 3,593,590 |
| 2025-09-17 | 2025-09-15 | 97.550 | 37,900 | -10,800 | 0.00% | 3,697,145 |
| 2025-09-16 | 2025-09-12 | 93.300 | 48,700 | -200 | 0.00% | 4,543,710 |
| 2025-09-15 | 2025-09-11 | 92.250 | 48,900 | +1,000 | 0.00% | 4,511,025 |
| 2025-09-12 | 2025-09-10 | 95.100 | 47,900 | +4,100 | 0.00% | 4,555,290 |
| 2025-09-11 | 2025-09-09 | 95.100 | 43,800 | -1,000 | 0.00% | 4,165,380 |
| 2025-09-10 | 2025-09-08 | 92.200 | 44,800 | +700 | 0.00% | 4,130,560 |
| 2025-09-09 | 2025-09-05 | 93.150 | 44,100 | +3,100 | 0.00% | 4,107,915 |
| 2025-09-08 | 2025-09-04 | 92.750 | 41,000 | +5,300 | 0.00% | 3,802,750 |
| 2025-09-05 | 2025-09-03 | 92.600 | 35,700 | -6,300 | 0.00% | 3,305,820 |
| 2025-09-04 | 2025-09-02 | 91.700 | 42,000 | +19,500 | 0.00% | 3,851,400 |
| 2025-09-03 | 2025-09-01 | 92.050 | 22,500 | +6,500 | 0.00% | 2,071,125 |
| 2025-09-02 | 2025-08-29 | 91.700 | 16,000 | -200 | 0.00% | 1,467,200 |
| 2025-09-01 | 2025-08-28 | 88.150 | 16,200 | +700 | 0.00% | 1,428,030 |
| 2025-08-29 | 2025-08-27 | 91.400 | 15,500 | +500 | 0.00% | 1,416,700 |
| 2025-08-28 | 2025-08-26 | 92.600 | 15,000 | +100 | 0.00% | 1,389,000 |
| 2025-08-27 | 2025-08-25 | 94.450 | 14,900 | -200 | 0.00% | 1,407,305 |
| 2025-08-25 | 2025-08-21 | 91.000 | 15,100 | +800 | 0.00% | 1,374,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 14,300 | -300 | 0.00% | 1,317,745 |
| 2025-08-20 | 2025-08-18 | 95.800 | 14,600 | +100 | 0.00% | 1,398,680 |
| 2025-08-19 | 2025-08-15 | 94.700 | 14,500 | +100 | 0.00% | 1,373,150 |
| 2025-08-18 | 2025-08-14 | 95.600 | 14,400 | +200 | 0.00% | 1,376,640 |
| 2025-08-15 | 2025-08-13 | 97.150 | 14,200 | -1,200 | 0.00% | 1,379,530 |
| 2025-08-14 | 2025-08-12 | 94.050 | 15,400 | +100 | 0.00% | 1,448,370 |
| 2025-08-13 | 2025-08-11 | 95.050 | 15,300 | +200 | 0.00% | 1,454,265 |
| 2025-08-12 | 2025-08-08 | 96.500 | 15,100 | -400 | 0.00% | 1,457,150 |
| 2025-08-11 | 2025-08-07 | 96.450 | 15,500 | +2,700 | 0.00% | 1,494,975 |
| 2025-08-08 | 2025-08-06 | 97.300 | 12,800 | +300 | 0.00% | 1,245,440 |
| 2025-08-06 | 2025-08-04 | 101.200 | 12,500 | +100 | 0.00% | 1,265,000 |
| 2025-08-05 | 2025-08-01 | 100.500 | 12,400 | +800 | 0.00% | 1,246,200 |
| 2025-08-04 | 2025-07-31 | 103.800 | 11,600 | +800 | 0.00% | 1,204,080 |
| 2025-08-01 | 2025-07-30 | 104.500 | 10,800 | +1,500 | 0.00% | 1,128,600 |
| 2025-07-31 | 2025-07-29 | 119.900 | 9,300 | -300 | 0.00% | 1,115,070 |
| 2025-07-30 | 2025-07-28 | 115.900 | 9,600 | +100 | 0.00% | 1,112,640 |
| 2025-07-29 | 2025-07-25 | 116.900 | 9,500 | +100 | 0.00% | 1,110,550 |
| 2025-07-28 | 2025-07-24 | 118.800 | 9,400 | +100 | 0.00% | 1,116,720 |
| 2025-07-25 | 2025-07-23 | 121.400 | 9,300 | +500 | 0.00% | 1,129,020 |
| 2025-07-24 | 2025-07-22 | 120.700 | 8,800 | +100 | 0.00% | 1,062,160 |
| 2025-07-22 | 2025-07-18 | 124.500 | 8,700 | +400 | 0.00% | 1,083,150 |
| 2025-07-21 | 2025-07-17 | 124.100 | 8,300 | -1,700 | 0.00% | 1,030,030 |
| 2025-07-18 | 2025-07-16 | 113.100 | 10,000 | -200 | 0.00% | 1,131,000 |
| 2025-07-16 | 2025-07-14 | 111.500 | 10,200 | -300 | 0.00% | 1,137,300 |
| 2025-07-15 | 2025-07-11 | 108.700 | 10,500 | +100 | 0.00% | 1,141,350 |
| 2025-07-14 | 2025-07-10 | 107.100 | 10,400 | -300 | 0.00% | 1,113,840 |
| 2025-07-11 | 2025-07-09 | 105.500 | 10,700 | -200 | 0.00% | 1,128,850 |
| 2025-07-10 | 2025-07-08 | 106.500 | 10,900 | -100 | 0.00% | 1,160,850 |
| 2025-07-09 | 2025-07-07 | 106.600 | 11,000 | -600 | 0.00% | 1,172,600 |
| 2025-07-08 | 2025-07-04 | 103.700 | 11,600 | +100 | 0.00% | 1,202,920 |
| 2025-07-07 | 2025-07-03 | 103.100 | 11,500 | +600 | 0.00% | 1,185,650 |
| 2025-07-04 | 2025-07-02 | 103.600 | 10,900 | +200 | 0.00% | 1,129,240 |
| 2025-07-03 | 2025-06-30 | 107.000 | 10,700 | +200 | 0.00% | 1,144,900 |
| 2025-07-02 | 2025-06-27 | 110.600 | 10,500 | +100 | 0.00% | 1,161,300 |
| 2025-06-26 | 2025-06-24 | 111.700 | 10,400 | -300 | 0.00% | 1,161,680 |
| 2025-06-25 | 2025-06-23 | 107.600 | 10,700 | -600 | 0.00% | 1,151,320 |
| 2025-06-24 | 2025-06-20 | 102.000 | 11,300 | +100 | 0.00% | 1,152,600 |
| 2025-06-23 | 2025-06-19 | 101.900 | 11,200 | +300 | 0.00% | 1,141,280 |
| 2025-06-20 | 2025-06-18 | 104.100 | 10,900 | +300 | 0.00% | 1,134,690 |
| 2025-06-19 | 2025-06-17 | 108.600 | 10,600 | -100 | 0.00% | 1,151,160 |
| 2025-06-18 | 2025-06-16 | 111.200 | 10,700 | -300 | 0.00% | 1,189,840 |
| 2025-06-17 | 2025-06-13 | 109.800 | 11,000 | +300 | 0.00% | 1,207,800 |
| 2025-06-16 | 2025-06-12 | 112.800 | 10,700 | -800 | 0.00% | 1,206,960 |
| 2025-06-13 | 2025-06-11 | 115.700 | 11,500 | +200 | 0.00% | 1,330,550 |
| 2025-06-12 | 2025-06-10 | 116.700 | 11,300 | +300 | 0.00% | 1,318,710 |
| 2025-06-11 | 2025-06-09 | 120.000 | 11,000 | -300 | 0.00% | 1,320,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 11,300 | +200 | 0.00% | 1,319,840 |
| 2025-06-09 | 2025-06-05 | 116.800 | 11,100 | +200 | 0.00% | 1,296,480 |
| 2025-06-06 | 2025-06-04 | 116.400 | 10,900 | +600 | 0.00% | 1,268,760 |
| 2025-06-04 | 2025-06-02 | 110.000 | 10,300 | +100 | 0.00% | 1,133,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 10,200 | -1,400 | 0.00% | 1,145,460 |
| 2025-06-02 | 2025-05-29 | 108.200 | 11,600 | +500 | 0.00% | 1,255,120 |
| 2025-05-30 | 2025-05-28 | 108.900 | 11,100 | +200 | 0.00% | 1,208,790 |
| 2025-05-29 | 2025-05-27 | 111.700 | 10,900 | -400 | 0.00% | 1,217,530 |
| 2025-05-28 | 2025-05-26 | 109.900 | 11,300 | +300 | 0.00% | 1,241,870 |
| 2025-05-27 | 2025-05-23 | 113.500 | 11,000 | +200 | 0.00% | 1,248,500 |
| 2025-05-26 | 2025-05-22 | 112.300 | 10,800 | +300 | 0.00% | 1,212,840 |
| 2025-05-23 | 2025-05-21 | 115.500 | 10,500 | -100 | 0.00% | 1,212,750 |
| 2025-05-22 | 2025-05-20 | 111.000 | 10,600 | -200 | 0.00% | 1,176,600 |
| 2025-05-21 | 2025-05-19 | 109.600 | 10,800 | -600 | 0.00% | 1,183,680 |
| 2025-05-20 | 2025-05-16 | 113.200 | 11,400 | +100 | 0.00% | 1,290,480 |
| 2025-05-19 | 2025-05-15 | 111.300 | 11,300 | -100 | 0.00% | 1,257,690 |
| 2025-05-16 | 2025-05-14 | 112.800 | 11,400 | +200 | 0.00% | 1,285,920 |
| 2025-05-15 | 2025-05-13 | 107.900 | 11,200 | -100 | 0.00% | 1,208,480 |
| 2025-05-14 | 2025-05-12 | 111.300 | 11,300 | -5,100 | 0.00% | 1,257,690 |
| 2025-05-13 | 2025-05-09 | 103.800 | 16,400 | +5,100 | 0.00% | 1,702,320 |
| 2025-05-07 | 2025-05-02 | 98.650 | 11,300 | -100 | 0.00% | 1,114,745 |
| 2025-05-02 | 2025-04-29 | 94.250 | 11,400 | -300 | 0.00% | 1,074,450 |
| 2025-04-28 | 2025-04-24 | 90.700 | 11,700 | +100 | 0.00% | 1,061,190 |
| 2025-04-25 | 2025-04-23 | 92.850 | 11,600 | +300 | 0.00% | 1,077,060 |
| 2025-04-24 | 2025-04-22 | 92.300 | 11,300 | +100 | 0.00% | 1,042,990 |
| 2025-04-22 | 2025-04-16 | 86.800 | 11,200 | -300 | 0.00% | 972,160 |
| 2025-04-17 | 2025-04-15 | 90.350 | 11,500 | -1,400 | 0.00% | 1,039,025 |
| 2025-04-16 | 2025-04-14 | 92.800 | 12,900 | -100 | 0.00% | 1,197,120 |
| 2025-04-15 | 2025-04-11 | 90.150 | 13,000 | -400 | 0.00% | 1,171,950 |
| 2025-04-14 | 2025-04-10 | 85.400 | 13,400 | +100 | 0.00% | 1,144,360 |
| 2025-04-11 | 2025-04-09 | 81.450 | 13,300 | -2,200 | 0.00% | 1,083,285 |
| 2025-04-10 | 2025-04-08 | 81.200 | 15,500 | +300 | 0.00% | 1,258,600 |
| 2025-04-09 | 2025-04-07 | 80.100 | 15,200 | +1,400 | 0.00% | 1,217,520 |
| 2025-04-01 | 2025-03-28 | 99.600 | 13,800 | +200 | 0.00% | 1,374,480 |
| 2025-03-31 | 2025-03-27 | 103.200 | 13,600 | -700 | 0.00% | 1,403,520 |
| 2025-03-28 | 2025-03-26 | 102.700 | 14,300 | +100 | 0.00% | 1,468,610 |
| 2025-03-27 | 2025-03-25 | 100.000 | 14,200 | +1,700 | 0.00% | 1,420,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 12,500 | +100 | 0.00% | 1,315,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 12,400 | +1,400 | 0.00% | 1,256,120 |
| 2025-03-24 | 2025-03-20 | 106.300 | 11,000 | +500 | 0.00% | 1,169,300 |
| 2025-03-19 | 2025-03-17 | 105.100 | 10,500 | -1,600 | 0.00% | 1,103,550 |
| 2025-03-18 | 2025-03-14 | 113.200 | 12,100 | -1,100 | 0.00% | 1,369,720 |
| 2025-03-14 | 2025-03-12 | 112.300 | 13,200 | +1,900 | 0.00% | 1,482,360 |
| 2025-03-13 | 2025-03-11 | 113.000 | 11,300 | -200 | 0.00% | 1,276,900 |
| 2025-03-12 | 2025-03-10 | 110.500 | 11,500 | +1,000 | 0.00% | 1,270,750 |
| 2025-03-11 | 2025-03-07 | 110.900 | 10,500 | -300 | 0.00% | 1,164,450 |
| 2025-03-10 | 2025-03-06 | 110.300 | 10,800 | +2,000 | 0.00% | 1,191,240 |
| 2025-03-06 | 2025-03-04 | 108.200 | 8,800 | -400 | 0.00% | 952,160 |
| 2025-03-05 | 2025-03-03 | 111.800 | 9,200 | +300 | 0.00% | 1,028,560 |
| 2025-03-04 | 2025-02-28 | 117.500 | 8,900 | -300 | 0.00% | 1,045,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 9,200 | +100 | 0.00% | 1,175,760 |
| 2025-02-28 | 2025-02-26 | 128.700 | 9,100 | -5,000 | 0.00% | 1,171,170 |
| 2025-02-27 | 2025-02-25 | 119.500 | 14,100 | -4,600 | 0.00% | 1,684,950 |
| 2025-02-26 | 2025-02-24 | 106.200 | 18,700 | -100 | 0.00% | 1,985,940 |
| 2025-02-25 | 2025-02-21 | 109.400 | 18,800 | -3,800 | 0.00% | 2,056,720 |
| 2025-02-24 | 2025-02-20 | 101.900 | 22,600 | -200 | 0.00% | 2,302,940 |
| 2025-02-21 | 2025-02-19 | 104.500 | 22,800 | +1,600 | 0.00% | 2,382,600 |
| 2025-02-20 | 2025-02-18 | 102.800 | 21,200 | +500 | 0.00% | 2,179,360 |
| 2025-02-19 | 2025-02-17 | 100.600 | 20,700 | -100 | 0.00% | 2,082,420 |
| 2025-02-18 | 2025-02-14 | 101.600 | 20,800 | -200 | 0.00% | 2,113,280 |
| 2025-02-17 | 2025-02-13 | 97.900 | 21,000 | -2,700 | 0.00% | 2,055,900 |
| 2025-02-14 | 2025-02-12 | 100.900 | 23,700 | +4,100 | 0.00% | 2,391,330 |
| 2025-02-13 | 2025-02-11 | 99.700 | 19,600 | -1,200 | 0.00% | 1,954,120 |
| 2025-02-12 | 2025-02-10 | 105.600 | 20,800 | +5,100 | 0.00% | 2,196,480 |
| 2025-02-11 | 2025-02-07 | 103.200 | 15,700 | -100 | 0.00% | 1,620,240 |
| 2025-02-10 | 2025-02-06 | 95.900 | 15,800 | +1,200 | 0.00% | 1,515,220 |
| 2025-02-07 | 2025-02-05 | 90.400 | 14,600 | +500 | 0.00% | 1,319,840 |
| 2025-02-06 | 2025-02-04 | 94.200 | 14,100 | -500 | 0.00% | 1,328,220 |
| 2025-02-05 | 2025-02-03 | 86.650 | 14,600 | +700 | 0.00% | 1,265,090 |
| 2025-02-04 | 2025-01-28 | 91.900 | 13,900 | -100 | 0.00% | 1,277,410 |
| 2025-02-03 | 2025-01-24 | 89.700 | 14,000 | +800 | 0.00% | 1,255,800 |
| 2025-01-27 | 2025-01-23 | 87.300 | 13,200 | +800 | 0.00% | 1,152,360 |
| 2025-01-24 | 2025-01-22 | 90.700 | 12,400 | -200 | 0.00% | 1,124,680 |
| 2025-01-23 | 2025-01-21 | 94.100 | 12,600 | -100 | 0.00% | 1,185,660 |
| 2025-01-16 | 2025-01-14 | 88.150 | 12,700 | -100 | 0.00% | 1,119,505 |
| 2025-01-13 | 2025-01-09 | 87.500 | 12,800 | +100 | 0.00% | 1,120,000 |
| 2025-01-10 | 2025-01-08 | 91.550 | 12,700 | -2,300 | 0.00% | 1,162,685 |
| 2025-01-09 | 2025-01-07 | 92.850 | 15,000 | +100 | 0.00% | 1,392,750 |
| 2025-01-07 | 2025-01-03 | 96.050 | 14,900 | +200 | 0.00% | 1,431,145 |
| 2024-12-30 | 2024-12-24 | 94.600 | 14,700 | +2,100 | 0.00% | 1,390,620 |
| 2024-12-27 | 2024-12-20 | 93.250 | 12,600 | -6,000 | 0.00% | 1,174,950 |
| 2024-12-23 | 2024-12-19 | 91.050 | 18,600 | +1,400 | 0.00% | 1,693,530 |
| 2024-12-20 | 2024-12-18 | 89.900 | 17,200 | -400 | 0.00% | 1,546,280 |
| 2024-12-18 | 2024-12-16 | 85.450 | 17,600 | +100 | 0.00% | 1,503,920 |
| 2024-12-17 | 2024-12-13 | 85.950 | 17,500 | +200 | 0.00% | 1,504,125 |
| 2024-12-16 | 2024-12-12 | 90.400 | 17,300 | +200 | 0.00% | 1,563,920 |
| 2024-12-12 | 2024-12-10 | 90.050 | 17,100 | +2,000 | 0.00% | 1,539,855 |
| 2024-12-11 | 2024-12-09 | 91.900 | 15,100 | +2,000 | 0.00% | 1,387,690 |
| 2024-12-09 | 2024-12-05 | 86.250 | 13,100 | +100 | 0.00% | 1,129,875 |
| 2024-12-06 | 2024-12-04 | 87.850 | 13,000 | -100 | 0.00% | 1,142,050 |
| 2024-12-03 | 2024-11-29 | 91.100 | 13,100 | -4,400 | 0.00% | 1,193,410 |
| 2024-12-02 | 2024-11-28 | 87.750 | 17,500 | +100 | 0.00% | 1,535,625 |
| 2024-11-28 | 2024-11-26 | 86.300 | 17,400 | -100 | 0.00% | 1,501,620 |
| 2024-11-27 | 2024-11-25 | 87.050 | 17,500 | +100 | 0.00% | 1,523,375 |
| 2024-11-26 | 2024-11-22 | 85.550 | 17,400 | -100 | 0.00% | 1,488,570 |
| 2024-11-21 | 2024-11-19 | 90.850 | 17,500 | -600 | 0.00% | 1,589,875 |
| 2024-11-19 | 2024-11-15 | 87.550 | 18,100 | +100 | 0.00% | 1,584,655 |
| 2024-11-18 | 2024-11-14 | 85.800 | 18,000 | -100 | 0.00% | 1,544,400 |
| 2024-11-15 | 2024-11-13 | 88.500 | 18,100 | -100 | 0.00% | 1,601,850 |
| 2024-11-14 | 2024-11-12 | 90.250 | 18,200 | +400 | 0.00% | 1,642,550 |
| 2024-11-12 | 2024-11-08 | 96.050 | 17,800 | -100 | 0.00% | 1,709,690 |
| 2024-11-11 | 2024-11-07 | 97.800 | 17,900 | +100 | 0.00% | 1,750,620 |
| 2024-11-08 | 2024-11-06 | 95.700 | 17,800 | +500 | 0.00% | 1,703,460 |
| 2024-11-06 | 2024-11-04 | 99.150 | 17,300 | +100 | 0.00% | 1,715,295 |
| 2024-11-05 | 2024-11-01 | 97.100 | 17,200 | -3,600 | 0.00% | 1,670,120 |
| 2024-11-04 | 2024-10-31 | 107.400 | 20,800 | +3,000 | 0.00% | 2,233,920 |
| 2024-11-01 | 2024-10-30 | 108.600 | 17,800 | +100 | 0.00% | 1,933,080 |
| 2024-10-31 | 2024-10-29 | 111.400 | 17,700 | +1,800 | 0.00% | 1,971,780 |
| 2024-10-29 | 2024-10-25 | 111.200 | 15,900 | +100 | 0.00% | 1,768,080 |
| 2024-10-28 | 2024-10-24 | 105.800 | 15,800 | -100 | 0.00% | 1,671,640 |
| 2024-10-25 | 2024-10-23 | 107.400 | 15,900 | -2,300 | 0.00% | 1,707,660 |
| 2024-10-24 | 2024-10-22 | 101.000 | 18,200 | +1,800 | 0.00% | 1,838,200 |
| 2024-10-23 | 2024-10-21 | 96.200 | 16,400 | -100 | 0.00% | 1,577,680 |
| 2024-10-22 | 2024-10-18 | 98.600 | 16,500 | +200 | 0.00% | 1,626,900 |
| 2024-10-21 | 2024-10-17 | 94.150 | 16,300 | -200 | 0.00% | 1,534,645 |
| 2024-10-18 | 2024-10-16 | 97.950 | 16,500 | +1,200 | 0.00% | 1,616,175 |
| 2024-10-17 | 2024-10-15 | 98.550 | 15,300 | +600 | 0.00% | 1,507,815 |
| 2024-10-16 | 2024-10-14 | 105.900 | 14,700 | +100 | 0.00% | 1,556,730 |
| 2024-10-15 | 2024-10-10 | 107.000 | 14,600 | -500 | 0.00% | 1,562,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 15,100 | +400 | 0.00% | 1,582,480 |
| 2024-10-08 | 2024-10-04 | 118.800 | 14,700 | -100 | 0.00% | 1,746,360 |
| 2024-10-07 | 2024-10-03 | 114.500 | 14,800 | -100 | 0.00% | 1,694,600 |
| 2024-10-03 | 2024-09-30 | 108.100 | 14,900 | -2,500 | 0.00% | 1,610,690 |
| 2024-10-02 | 2024-09-27 | 99.750 | 17,400 | +1,600 | 0.00% | 1,735,650 |
| 2024-09-30 | 2024-09-26 | 98.900 | 15,800 | +100 | 0.00% | 1,562,620 |
| 2024-09-27 | 2024-09-25 | 91.450 | 15,700 | +500 | 0.00% | 1,435,765 |
| 2024-09-26 | 2024-09-24 | 93.150 | 15,200 | -4,800 | 0.00% | 1,415,880 |
| 2024-09-25 | 2024-09-23 | 84.600 | 20,000 | -100 | 0.00% | 1,692,000 |
| 2024-09-24 | 2024-09-20 | 85.450 | 20,100 | -300 | 0.00% | 1,717,545 |
| 2024-09-23 | 2024-09-19 | 83.150 | 20,400 | -300 | 0.00% | 1,696,260 |
| 2024-09-20 | 2024-09-17 | 78.900 | 20,700 | -100 | 0.00% | 1,633,230 |
| 2024-09-19 | 2024-09-16 | 74.250 | 20,800 | +100 | 0.00% | 1,544,400 |
| 2024-09-17 | 2024-09-13 | 74.100 | 20,700 | +300 | 0.00% | 1,533,870 |
| 2024-09-13 | 2024-09-11 | 75.450 | 20,400 | -600 | 0.00% | 1,539,180 |
| 2024-09-12 | 2024-09-10 | 76.450 | 21,000 | -1,000 | 0.00% | 1,605,450 |
| 2024-09-11 | 2024-09-09 | 71.900 | 22,000 | +100 | 0.00% | 1,581,800 |
| 2024-09-10 | 2024-09-05 | 73.100 | 21,900 | +700 | 0.00% | 1,600,890 |
| 2024-09-09 | 2024-09-04 | 74.050 | 21,200 | +700 | 0.00% | 1,569,860 |
| 2024-09-04 | 2024-09-02 | 75.250 | 20,500 | +300 | 0.00% | 1,542,625 |
| 2024-09-03 | 2024-08-30 | 78.850 | 20,200 | -1,100 | 0.00% | 1,592,770 |
| 2024-09-02 | 2024-08-29 | 73.150 | 21,300 | +1,600 | 0.00% | 1,558,095 |
| 2024-08-30 | 2024-08-28 | 81.050 | 19,700 | -1,100 | 0.00% | 1,596,685 |
| 2024-08-27 | 2024-08-23 | 82.900 | 20,800 | +1,200 | 0.00% | 1,724,320 |
| 2024-08-26 | 2024-08-22 | 82.700 | 19,600 | -400 | 0.00% | 1,620,920 |
| 2024-08-23 | 2024-08-21 | 80.950 | 20,000 | +1,000 | 0.00% | 1,619,000 |
| 2024-08-22 | 2024-08-20 | 81.450 | 19,000 | +100 | 0.00% | 1,547,550 |
| 2024-08-21 | 2024-08-19 | 80.650 | 18,900 | -1,700 | 0.00% | 1,524,285 |
| 2024-08-20 | 2024-08-16 | 76.600 | 20,600 | -100 | 0.00% | 1,577,960 |
| 2024-08-19 | 2024-08-15 | 74.000 | 20,700 | +100 | 0.00% | 1,531,800 |
| 2024-08-15 | 2024-08-13 | 75.450 | 20,600 | +100 | 0.00% | 1,554,270 |
| 2024-08-09 | 2024-08-07 | 74.550 | 20,500 | -100 | 0.00% | 1,528,275 |
| 2024-08-08 | 2024-08-06 | 73.050 | 20,600 | -100 | 0.00% | 1,504,830 |
| 2024-08-07 | 2024-08-05 | 72.300 | 20,700 | -3,500 | 0.00% | 1,496,610 |
| 2024-08-06 | 2024-08-02 | 74.400 | 24,200 | -100 | 0.00% | 1,800,480 |
| 2024-08-05 | 2024-08-01 | 75.850 | 24,300 | -400 | 0.00% | 1,843,155 |
| 2024-08-02 | 2024-07-31 | 76.700 | 24,700 | -200 | 0.00% | 1,894,490 |
| 2024-07-31 | 2024-07-29 | 73.750 | 24,900 | +200 | 0.00% | 1,836,375 |
| 2024-07-30 | 2024-07-26 | 74.550 | 24,700 | +200 | 0.00% | 1,841,385 |
| 2024-07-29 | 2024-07-25 | 73.150 | 24,500 | -1,000 | 0.00% | 1,792,175 |
| 2024-07-26 | 2024-07-24 | 74.500 | 25,500 | +400 | 0.00% | 1,899,750 |
| 2024-07-25 | 2024-07-23 | 77.650 | 25,100 | -100 | 0.00% | 1,949,015 |
| 2024-07-24 | 2024-07-22 | 78.450 | 25,200 | +100 | 0.00% | 1,976,940 |
| 2024-07-23 | 2024-07-19 | 77.250 | 25,100 | +100 | 0.00% | 1,938,975 |
| 2024-07-22 | 2024-07-18 | 79.100 | 25,000 | +100 | 0.00% | 1,977,500 |
| 2024-07-19 | 2024-07-17 | 80.350 | 24,900 | -300 | 0.00% | 2,000,715 |
| 2024-07-18 | 2024-07-16 | 78.500 | 25,200 | +1,800 | 0.00% | 1,978,200 |
| 2024-07-17 | 2024-07-15 | 79.900 | 23,400 | +500 | 0.00% | 1,869,660 |
| 2024-07-15 | 2024-07-11 | 82.550 | 22,900 | -2,200 | 0.00% | 1,890,395 |
| 2024-07-12 | 2024-07-10 | 77.100 | 25,100 | -200 | 0.00% | 1,935,210 |
| 2024-07-11 | 2024-07-09 | 78.650 | 25,300 | +100 | 0.00% | 1,989,845 |
| 2024-07-09 | 2024-07-05 | 79.250 | 25,200 | +100 | 0.00% | 1,997,100 |
| 2024-07-08 | 2024-07-04 | 80.800 | 25,100 | -2,000 | 0.00% | 2,028,080 |
| 2024-07-05 | 2024-07-03 | 77.750 | 27,100 | -3,200 | 0.00% | 2,107,025 |
| 2024-07-04 | 2024-07-02 | 73.800 | 30,300 | -7,700 | 0.00% | 2,236,140 |
| 2024-07-02 | 2024-06-27 | 72.200 | 38,000 | +100 | 0.00% | 2,743,600 |
| 2024-06-28 | 2024-06-26 | 73.300 | 37,900 | -8,400 | 0.00% | 2,778,070 |
| 2024-06-27 | 2024-06-25 | 70.450 | 46,300 | +100 | 0.00% | 3,261,835 |
| 2024-06-26 | 2024-06-24 | 70.250 | 46,200 | -1,000 | 0.00% | 3,245,550 |
| 2024-06-25 | 2024-06-21 | 69.150 | 47,200 | +7,400 | 0.00% | 3,263,880 |
| 2024-06-24 | 2024-06-20 | 71.200 | 39,800 | +200 | 0.00% | 2,833,760 |
| 2024-06-21 | 2024-06-19 | 73.950 | 39,600 | -8,600 | 0.00% | 2,928,420 |
| 2024-06-20 | 2024-06-18 | 71.150 | 48,200 | +7,600 | 0.00% | 3,429,430 |
| 2024-06-18 | 2024-06-14 | 73.750 | 40,600 | -700 | 0.00% | 2,994,250 |
| 2024-06-14 | 2024-06-12 | 72.950 | 41,300 | +5,300 | 0.00% | 3,012,835 |
| 2024-06-13 | 2024-06-11 | 75.850 | 36,000 | +100 | 0.00% | 2,730,600 |
| 2024-06-12 | 2024-06-07 | 78.100 | 35,900 | +300 | 0.00% | 2,803,790 |
| 2024-06-07 | 2024-06-05 | 79.100 | 35,600 | -2,000 | 0.00% | 2,815,960 |
| 2024-06-06 | 2024-06-04 | 79.550 | 37,600 | -100 | 0.00% | 2,991,080 |
| 2024-06-05 | 2024-06-03 | 82.300 | 37,700 | +3,100 | 0.00% | 3,102,710 |
| 2024-06-04 | 2024-05-31 | 78.150 | 34,600 | -5,500 | 0.00% | 2,703,990 |
| 2024-06-03 | 2024-05-30 | 77.850 | 40,100 | +1,700 | 0.00% | 3,121,785 |
| 2024-05-31 | 2024-05-29 | 79.900 | 38,400 | +2,600 | 0.00% | 3,068,160 |
| 2024-05-30 | 2024-05-28 | 80.500 | 35,800 | +100 | 0.00% | 2,881,900 |
| 2024-05-29 | 2024-05-27 | 81.300 | 35,700 | -6,500 | 0.00% | 2,902,410 |
| 2024-05-28 | 2024-05-24 | 78.250 | 42,200 | +1,200 | 0.00% | 3,302,150 |
| 2024-05-27 | 2024-05-23 | 78.900 | 41,000 | +6,700 | 0.00% | 3,234,900 |
| 2024-05-24 | 2024-05-22 | 82.200 | 34,300 | -2,900 | 0.00% | 2,819,460 |
| 2024-05-23 | 2024-05-21 | 80.650 | 37,200 | +11,400 | 0.00% | 3,000,180 |
| 2024-05-22 | 2024-05-20 | 99.900 | 25,800 | -700 | 0.00% | 2,577,420 |
| 2024-05-21 | 2024-05-17 | 95.900 | 26,500 | +5,400 | 0.00% | 2,541,350 |
| 2024-05-20 | 2024-05-16 | 99.700 | 21,100 | +3,500 | 0.00% | 2,103,670 |
| 2024-05-17 | 2024-05-14 | 102.500 | 17,600 | +300 | 0.00% | 1,804,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 17,300 | -300 | 0.00% | 1,816,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 17,600 | +200 | 0.00% | 1,856,800 |
| 2024-05-13 | 2024-05-09 | 107.200 | 17,400 | +5,000 | 0.00% | 1,865,280 |
| 2024-05-10 | 2024-05-08 | 109.400 | 12,400 | +1,900 | 0.00% | 1,356,560 |
| 2024-05-09 | 2024-05-07 | 115.000 | 10,500 | -200 | 0.00% | 1,207,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 10,700 | -11,100 | 0.00% | 1,260,460 |
| 2024-05-07 | 2024-05-03 | 111.000 | 21,800 | +4,600 | 0.00% | 2,419,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 17,200 | +1,900 | 0.00% | 1,850,720 |
| 2024-05-03 | 2024-04-30 | 104.000 | 15,300 | -700 | 0.00% | 1,591,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 16,000 | -100 | 0.00% | 1,620,800 |
| 2024-04-30 | 2024-04-26 | 98.900 | 16,100 | -100 | 0.00% | 1,592,290 |
| 2024-04-29 | 2024-04-25 | 93.500 | 16,200 | +500 | 0.00% | 1,514,700 |
| 2024-04-26 | 2024-04-24 | 96.550 | 15,700 | +500 | 0.00% | 1,515,835 |
| 2024-04-25 | 2024-04-23 | 98.350 | 15,200 | +700 | 0.00% | 1,494,920 |
| 2024-04-24 | 2024-04-22 | 97.450 | 14,500 | +1,900 | 0.00% | 1,413,025 |
| 2024-04-23 | 2024-04-19 | 106.300 | 12,600 | +1,200 | 0.00% | 1,339,380 |
| 2024-04-22 | 2024-04-18 | 114.800 | 11,400 | -100 | 0.00% | 1,308,720 |
| 2024-04-19 | 2024-04-17 | 114.900 | 11,500 | +100 | 0.00% | 1,321,350 |
| 2024-04-18 | 2024-04-16 | 110.500 | 11,400 | +2,200 | 0.00% | 1,259,700 |
| 2024-04-17 | 2024-04-15 | 116.200 | 9,200 | +500 | 0.00% | 1,069,040 |
| 2024-04-16 | 2024-04-12 | 118.000 | 8,700 | +300 | 0.00% | 1,026,600 |
| 2024-04-11 | 2024-04-09 | 121.900 | 8,400 | -600 | 0.00% | 1,023,960 |
| 2024-04-10 | 2024-04-08 | 120.800 | 9,000 | -600 | 0.00% | 1,087,200 |
| 2024-04-08 | 2024-04-03 | 117.500 | 9,600 | +300 | 0.00% | 1,128,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 9,300 | +5,400 | 0.00% | 1,150,410 |
| 2024-04-03 | 2024-03-28 | 121.300 | 3,900 | -100 | 0.00% | 473,070 |
| 2024-04-02 | 2024-03-27 | 117.500 | 4,000 | +600 | 0.00% | 470,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 3,400 | -400 | 0.00% | 414,120 |
| 2024-03-27 | 2024-03-25 | 119.000 | 3,800 | -100 | 0.00% | 452,200 |
| 2024-03-26 | 2024-03-22 | 120.400 | 3,900 | +100 | 0.00% | 469,560 |
| 2024-03-25 | 2024-03-21 | 135.100 | 3,800 | +200 | 0.00% | 513,380 |
| 2024-03-22 | 2024-03-20 | 133.700 | 3,600 | -200 | 0.00% | 481,320 |
| 2024-03-21 | 2024-03-19 | 127.900 | 3,800 | +300 | 0.00% | 486,020 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,500 | +100 | 0.00% | 486,500 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,400 | +100 | 0.00% | 500,820 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,300 | -500 | 0.00% | 500,610 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,800 | +300 | 0.00% | 558,600 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,500 | +100 | 0.00% | 504,700 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,400 | -600 | 0.00% | 516,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 4,000 | +1,100 | 0.00% | 640,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 2,900 | -100 | 0.00% | 519,680 |
| 2024-03-04 | 2024-02-29 | 177.300 | 3,000 | -100 | 0.00% | 531,900 |
| 2024-03-01 | 2024-02-28 | 176.900 | 3,100 | -300 | 0.00% | 548,390 |
| 2024-02-29 | 2024-02-27 | 175.500 | 3,400 | -2,300 | 0.00% | 596,700 |
| 2024-02-28 | 2024-02-26 | 139.900 | 5,700 | -1,000 | 0.00% | 797,430 |
| 2024-02-27 | 2024-02-23 | 139.100 | 6,700 | -500 | 0.00% | 931,970 |
| 2024-02-26 | 2024-02-22 | 137.100 | 7,200 | -500 | 0.00% | 987,120 |
| 2024-02-23 | 2024-02-21 | 130.700 | 7,700 | -2,200 | 0.00% | 1,006,390 |
| 2024-02-22 | 2024-02-20 | 125.600 | 9,900 | +900 | 0.00% | 1,243,440 |
| 2024-02-21 | 2024-02-19 | 124.800 | 9,000 | -1,000 | 0.00% | 1,123,200 |
| 2024-02-20 | 2024-02-16 | 126.700 | 10,000 | +700 | 0.00% | 1,267,000 |
| 2024-02-19 | 2024-02-15 | 119.800 | 9,300 | -2,100 | 0.00% | 1,114,140 |
| 2024-02-15 | 2024-02-09 | 116.900 | 11,400 | +900 | 0.00% | 1,332,660 |
| 2024-02-14 | 2024-02-07 | 117.100 | 10,500 | -1,100 | 0.00% | 1,229,550 |
| 2024-02-08 | 2024-02-06 | 119.000 | 11,600 | -1,400 | 0.00% | 1,380,400 |
| 2024-02-06 | 2024-02-02 | 111.800 | 13,000 | +1,200 | 0.00% | 1,453,400 |
| 2024-02-05 | 2024-02-01 | 109.200 | 11,800 | +1,000 | 0.00% | 1,288,560 |
| 2024-02-02 | 2024-01-31 | 106.000 | 10,800 | +600 | 0.00% | 1,144,800 |
| 2024-02-01 | 2024-01-30 | 107.600 | 10,200 | +600 | 0.00% | 1,097,520 |
| 2024-01-31 | 2024-01-29 | 109.300 | 9,600 | -100 | 0.00% | 1,049,280 |
| 2024-01-30 | 2024-01-26 | 106.900 | 9,700 | -1,100 | 0.00% | 1,036,930 |
| 2024-01-29 | 2024-01-25 | 111.300 | 10,800 | +2,700 | 0.00% | 1,202,040 |
| 2024-01-26 | 2024-01-24 | 111.900 | 8,100 | -1,700 | 0.00% | 906,390 |
| 2024-01-25 | 2024-01-23 | 111.500 | 9,800 | +2,700 | 0.00% | 1,092,700 |
| 2024-01-24 | 2024-01-22 | 104.700 | 7,100 | -1,200 | 0.00% | 743,370 |
| 2024-01-23 | 2024-01-19 | 110.200 | 8,300 | +1,300 | 0.00% | 914,660 |
| 2024-01-22 | 2024-01-18 | 113.200 | 7,000 | -6,500 | 0.00% | 792,400 |
| 2024-01-19 | 2024-01-17 | 114.000 | 13,500 | +600 | 0.00% | 1,539,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 12,900 | +2,000 | 0.00% | 1,517,040 |
| 2024-01-17 | 2024-01-15 | 120.700 | 10,900 | -300 | 0.00% | 1,315,630 |
| 2024-01-16 | 2024-01-12 | 126.100 | 11,200 | +1,000 | 0.00% | 1,412,320 |
| 2024-01-15 | 2024-01-11 | 130.700 | 10,200 | +1,200 | 0.00% | 1,333,140 |
| 2024-01-12 | 2024-01-10 | 125.200 | 9,000 | -100 | 0.00% | 1,126,800 |
| 2024-01-11 | 2024-01-09 | 131.000 | 9,100 | -500 | 0.00% | 1,192,100 |
| 2024-01-10 | 2024-01-08 | 131.600 | 9,600 | +1,500 | 0.00% | 1,263,360 |
| 2024-01-09 | 2024-01-05 | 134.900 | 8,100 | +1,200 | 0.00% | 1,092,690 |
| 2024-01-08 | 2024-01-04 | 140.100 | 6,900 | +100 | 0.00% | 966,690 |
| 2024-01-05 | 2024-01-03 | 137.000 | 6,800 | -3,200 | 0.00% | 931,600 |
| 2024-01-04 | 2024-01-02 | 139.400 | 10,000 | +3,000 | 0.00% | 1,394,000 |
| 2024-01-02 | 2023-12-28 | 144.500 | 7,000 | -3,100 | 0.00% | 1,011,500 |
| 2023-12-29 | 2023-12-27 | 136.900 | 10,100 | -1,500 | 0.00% | 1,382,690 |
| 2023-12-27 | 2023-12-21 | 128.800 | 11,600 | -100 | 0.00% | 1,494,080 |
| 2023-12-22 | 2023-12-20 | 135.400 | 11,700 | +200 | 0.00% | 1,584,180 |
| 2023-12-21 | 2023-12-19 | 135.400 | 11,500 | +500 | 0.00% | 1,557,100 |
| 2023-12-20 | 2023-12-18 | 135.500 | 11,000 | +500 | 0.00% | 1,490,500 |
| 2023-12-19 | 2023-12-15 | 139.600 | 10,500 | +100 | 0.00% | 1,465,800 |
| 2023-12-18 | 2023-12-14 | 137.200 | 10,400 | +5,000 | 0.00% | 1,426,880 |
| 2023-12-15 | 2023-12-13 | 135.600 | 5,400 | +600 | 0.00% | 732,240 |
| 2023-12-14 | 2023-12-12 | 138.700 | 4,800 | +1,300 | 0.00% | 665,760 |
| 2023-12-12 | 2023-12-08 | 135.700 | 3,500 | -2,100 | 0.00% | 474,950 |
| 2023-12-11 | 2023-12-07 | 139.600 | 5,600 | -300 | 0.00% | 781,760 |
| 2023-12-08 | 2023-12-06 | 141.600 | 5,900 | +200 | 0.00% | 835,440 |
| 2023-12-01 | 2023-11-29 | 152.500 | 5,700 | +1,300 | 0.00% | 869,250 |
| 2023-11-30 | 2023-11-28 | 157.900 | 4,400 | -100 | 0.00% | 694,760 |
| 2023-11-29 | 2023-11-27 | 158.300 | 4,500 | +100 | 0.00% | 712,350 |
| 2023-11-27 | 2023-11-23 | 164.600 | 4,400 | +100 | 0.00% | 724,240 |
| 2023-11-23 | 2023-11-21 | 159.500 | 4,300 | -200 | 0.00% | 685,850 |
| 2023-11-22 | 2023-11-20 | 160.900 | 4,500 | +700 | 0.00% | 724,050 |
| 2023-11-21 | 2023-11-17 | 157.100 | 3,800 | +100 | 0.00% | 596,980 |
| 2023-11-20 | 2023-11-16 | 152.300 | 3,700 | -100 | 0.00% | 563,510 |
| 2023-11-17 | 2023-11-15 | 159.000 | 3,800 | -1,000 | 0.00% | 604,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 4,800 | +1,000 | 0.00% | 725,760 |
| 2023-11-15 | 2023-11-13 | 148.800 | 3,800 | -200 | 0.00% | 565,440 |
| 2023-11-14 | 2023-11-10 | 144.900 | 4,000 | +100 | 0.00% | 579,600 |
| 2023-11-13 | 2023-11-09 | 154.900 | 3,900 | -400 | 0.00% | 604,110 |
| 2023-11-10 | 2023-11-08 | 149.300 | 4,300 | -100 | 0.00% | 641,990 |
| 2023-11-09 | 2023-11-07 | 155.900 | 4,400 | -500 | 0.00% | 685,960 |
| 2023-11-08 | 2023-11-06 | 155.700 | 4,900 | -500 | 0.00% | 762,930 |
| 2023-11-07 | 2023-11-03 | 139.900 | 5,400 | +300 | 0.00% | 755,460 |
| 2023-11-06 | 2023-11-02 | 136.800 | 5,100 | -2,000 | 0.00% | 697,680 |
| 2023-11-03 | 2023-11-01 | 133.100 | 7,100 | +1,000 | 0.00% | 945,010 |
| 2023-11-01 | 2023-10-30 | 138.400 | 6,100 | +1,100 | 0.00% | 844,240 |
| 2023-10-31 | 2023-10-27 | 139.300 | 5,000 | -2,000 | 0.00% | 696,500 |
| 2023-10-27 | 2023-10-25 | 133.800 | 7,000 | +2,200 | 0.00% | 936,600 |
| 2023-10-26 | 2023-10-24 | 127.200 | 4,800 | +100 | 0.00% | 610,560 |
| 2023-10-25 | 2023-10-20 | 125.300 | 4,700 | -100 | 0.00% | 588,910 |
| 2023-10-24 | 2023-10-19 | 125.400 | 4,800 | +100 | 0.00% | 601,920 |
| 2023-10-20 | 2023-10-18 | 130.700 | 4,700 | -100 | 0.00% | 614,290 |
| 2023-10-17 | 2023-10-13 | 134.600 | 4,800 | -100 | 0.00% | 646,080 |
| 2023-10-13 | 2023-10-11 | 137.400 | 4,900 | -100 | 0.00% | 673,260 |
| 2023-10-12 | 2023-10-10 | 132.800 | 5,000 | +300 | 0.00% | 664,000 |
| 2023-10-06 | 2023-10-04 | 133.300 | 4,700 | -100 | 0.00% | 626,510 |
| 2023-10-04 | 2023-09-29 | 138.300 | 4,800 | -100 | 0.00% | 663,840 |
| 2023-10-03 | 2023-09-28 | 133.500 | 4,900 | +100 | 0.00% | 654,150 |
| 2023-09-29 | 2023-09-27 | 137.900 | 4,800 | +100 | 0.00% | 661,920 |
| 2023-09-28 | 2023-09-26 | 137.900 | 4,700 | -100 | 0.00% | 648,130 |
| 2023-09-27 | 2023-09-25 | 144.700 | 4,800 | +200 | 0.00% | 694,560 |
| 2023-09-22 | 2023-09-20 | 152.100 | 4,600 | -100 | 0.00% | 699,660 |
| 2023-09-20 | 2023-09-18 | 154.500 | 4,700 | -100 | 0.00% | 726,150 |
| 2023-09-19 | 2023-09-15 | 160.700 | 4,800 | +200 | 0.00% | 771,360 |
| 2023-09-15 | 2023-09-13 | 156.800 | 4,600 | +100 | 0.00% | 721,280 |
| 2023-09-14 | 2023-09-12 | 157.000 | 4,500 | +100 | 0.00% | 706,500 |
| 2023-09-11 | 2023-09-06 | 155.500 | 4,400 | -100 | 0.00% | 684,200 |
| 2023-09-07 | 2023-09-05 | 158.000 | 4,500 | +100 | 0.00% | 711,000 |
| 2023-09-05 | 2023-08-31 | 161.600 | 4,400 | -100 | 0.00% | 711,040 |
| 2023-09-04 | 2023-08-30 | 161.100 | 4,500 | +1,100 | 0.00% | 724,950 |
| 2023-08-31 | 2023-08-29 | 161.500 | 3,400 | -500 | 0.00% | 549,100 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,900 | +600 | 0.00% | 604,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 3,300 | -200 | 0.00% | 502,590 |
| 2023-08-28 | 2023-08-24 | 156.000 | 3,500 | -1,200 | 0.00% | 546,000 |
| 2023-08-25 | 2023-08-23 | 152.000 | 4,700 | +200 | 0.00% | 714,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 4,500 | +1,100 | 0.00% | 702,900 |
| 2023-08-23 | 2023-08-21 | 151.500 | 3,400 | -2,100 | 0.00% | 515,100 |
| 2023-08-22 | 2023-08-18 | 155.400 | 5,500 | +700 | 0.00% | 854,700 |
| 2023-08-21 | 2023-08-17 | 164.000 | 4,800 | -1,200 | 0.00% | 787,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 6,000 | -1,300 | 0.00% | 949,800 |
| 2023-08-17 | 2023-08-15 | 158.900 | 7,300 | +1,100 | 0.00% | 1,159,970 |
| 2023-08-16 | 2023-08-14 | 160.900 | 6,200 | -100 | 0.00% | 997,580 |
| 2023-08-15 | 2023-08-11 | 165.400 | 6,300 | +300 | 0.00% | 1,042,020 |
| 2023-08-14 | 2023-08-10 | 171.800 | 6,000 | -100 | 0.00% | 1,030,800 |
| 2023-08-10 | 2023-08-08 | 177.500 | 6,100 | -1,000 | 0.00% | 1,082,750 |
| 2023-08-08 | 2023-08-04 | 179.500 | 7,100 | -100 | 0.00% | 1,274,450 |
| 2023-08-07 | 2023-08-03 | 174.900 | 7,200 | +200 | 0.00% | 1,259,280 |
| 2023-08-04 | 2023-08-02 | 168.300 | 7,000 | +2,400 | 0.00% | 1,178,100 |
| 2023-08-03 | 2023-08-01 | 169.900 | 4,600 | +200 | 0.00% | 781,540 |
| 2023-08-02 | 2023-07-31 | 165.900 | 4,400 | -900 | 0.00% | 729,960 |
| 2023-08-01 | 2023-07-28 | 160.900 | 5,300 | -100 | 0.00% | 852,770 |
| 2023-07-31 | 2023-07-27 | 152.900 | 5,400 | +200 | 0.00% | 825,660 |
| 2023-07-28 | 2023-07-26 | 148.900 | 5,200 | -300 | 0.00% | 774,280 |
| 2023-07-27 | 2023-07-25 | 149.800 | 5,500 | +200 | 0.00% | 823,900 |
| 2023-07-25 | 2023-07-21 | 144.800 | 5,300 | +100 | 0.00% | 767,440 |
| 2023-07-21 | 2023-07-19 | 145.800 | 5,200 | -1,400 | 0.00% | 758,160 |
| 2023-07-20 | 2023-07-18 | 147.500 | 6,600 | -100 | 0.00% | 973,500 |
| 2023-07-18 | 2023-07-13 | 145.600 | 6,700 | -4,300 | 0.00% | 975,520 |
| 2023-07-14 | 2023-07-12 | 145.700 | 11,000 | +100 | 0.00% | 1,602,700 |
| 2023-07-10 | 2023-07-06 | 139.600 | 10,900 | +4,000 | 0.00% | 1,521,640 |
| 2023-07-07 | 2023-07-05 | 142.500 | 6,900 | +200 | 0.00% | 983,250 |
| 2023-07-05 | 2023-07-03 | 147.000 | 6,700 | -2,900 | 0.00% | 984,900 |
| 2023-07-04 | 2023-06-30 | 135.500 | 9,600 | +100 | 0.00% | 1,300,800 |
| 2023-07-03 | 2023-06-29 | 135.100 | 9,500 | -200 | 0.00% | 1,283,450 |
| 2023-06-30 | 2023-06-28 | 138.000 | 9,700 | -100 | 0.00% | 1,338,600 |
| 2023-06-29 | 2023-06-27 | 134.300 | 9,800 | +100 | 0.00% | 1,316,140 |
| 2023-06-27 | 2023-06-23 | 132.200 | 9,700 | -100 | 0.00% | 1,282,340 |
| 2023-06-26 | 2023-06-21 | 136.200 | 9,800 | +500 | 0.00% | 1,334,760 |
| 2023-06-23 | 2023-06-20 | 133.300 | 9,300 | -300 | 0.00% | 1,239,690 |
| 2023-06-21 | 2023-06-19 | 137.000 | 9,600 | -200 | 0.00% | 1,315,200 |
| 2023-06-19 | 2023-06-15 | 134.500 | 9,800 | +1,500 | 0.00% | 1,318,100 |
| 2023-06-16 | 2023-06-14 | 129.100 | 8,300 | -100 | 0.00% | 1,071,530 |
| 2023-06-15 | 2023-06-13 | 122.500 | 8,400 | +200 | 0.00% | 1,029,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 8,200 | +200 | 0.00% | 1,009,420 |
| 2023-06-06 | 2023-06-02 | 117.600 | 8,000 | +100 | 0.00% | 940,800 |
| 2023-06-05 | 2023-06-01 | 110.700 | 7,900 | +100 | 0.00% | 874,530 |
| 2023-05-30 | 2023-05-25 | 111.300 | 7,800 | -300 | 0.00% | 868,140 |
| 2023-05-25 | 2023-05-23 | 113.100 | 8,100 | -300 | 0.00% | 916,110 |
| 2023-05-24 | 2023-05-22 | 116.500 | 8,400 | +200 | 0.00% | 978,600 |
| 2023-05-19 | 2023-05-17 | 114.500 | 8,200 | -700 | 0.00% | 938,900 |
| 2023-05-17 | 2023-05-15 | 114.400 | 8,900 | +300 | 0.00% | 1,018,160 |
| 2023-05-15 | 2023-05-11 | 115.900 | 8,600 | -11,200 | 0.00% | 996,740 |
| 2023-05-10 | 2023-05-08 | 96.700 | 19,800 | -200 | 0.00% | 1,914,660 |
| 2023-05-09 | 2023-05-05 | 92.550 | 20,000 | +200 | 0.00% | 1,851,000 |
| 2023-04-20 | 2023-04-18 | 100.400 | 19,800 | +100 | 0.00% | 1,987,920 |
| 2023-03-31 | 2023-03-29 | 97.950 | 19,700 | -6,000 | 0.00% | 1,929,615 |
| 2023-03-13 | 2023-03-09 | 87.350 | 25,700 | -2,000 | 0.00% | 2,244,895 |
| 2023-03-10 | 2023-03-08 | 89.900 | 27,700 | +6,000 | 0.00% | 2,490,230 |
| 2023-02-14 | 2023-02-10 | 94.950 | 21,700 | +800 | 0.00% | 2,060,415 |
| 2023-02-13 | 2023-02-09 | 102.800 | 20,900 | +7,000 | 0.00% | 2,148,520 |
| 2023-02-09 | 2023-02-07 | 100.000 | 13,900 | -2,000 | 0.00% | 1,390,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 15,900 | +1,900 | 0.00% | 1,564,560 |
| 2023-02-07 | 2023-02-03 | 101.700 | 14,000 | +300 | 0.00% | 1,423,800 |
| 2023-02-06 | 2023-02-02 | 105.900 | 13,700 | +400 | 0.00% | 1,450,830 |
| 2023-02-01 | 2023-01-30 | 93.600 | 13,300 | -200 | 0.00% | 1,244,880 |
| 2023-01-27 | 2023-01-20 | 85.150 | 13,500 | +200 | 0.00% | 1,149,525 |
| 2023-01-13 | 2023-01-11 | 87.650 | 13,300 | -300 | 0.00% | 1,165,745 |
| 2023-01-12 | 2023-01-10 | 88.550 | 13,600 | -200 | 0.00% | 1,204,280 |
| 2023-01-10 | 2023-01-06 | 83.450 | 13,800 | -200 | 0.00% | 1,151,610 |
| 2023-01-09 | 2023-01-05 | 89.300 | 14,000 | -300 | 0.00% | 1,250,200 |
| 2023-01-06 | 2023-01-04 | 84.250 | 14,300 | -200 | 0.00% | 1,204,775 |
| 2023-01-05 | 2023-01-03 | 84.850 | 14,500 | +600 | 0.00% | 1,230,325 |
| 2022-12-30 | 2022-12-28 | 74.250 | 13,900 | +1,000 | 0.00% | 1,032,075 |
| 2022-12-28 | 2022-12-22 | 83.500 | 12,900 | +300 | 0.00% | 1,077,150 |
| 2022-12-21 | 2022-12-19 | 81.200 | 12,600 | -900 | 0.00% | 1,023,120 |
| 2022-12-20 | 2022-12-16 | 82.000 | 13,500 | -100 | 0.00% | 1,107,000 |
| 2022-12-15 | 2022-12-13 | 81.500 | 13,600 | -200 | 0.00% | 1,108,400 |
| 2022-12-13 | 2022-12-09 | 94.000 | 13,800 | +500 | 0.00% | 1,297,200 |
| 2022-12-12 | 2022-12-08 | 93.100 | 13,300 | -700 | 0.00% | 1,238,230 |
| 2022-12-09 | 2022-12-07 | 87.800 | 14,000 | +500 | 0.00% | 1,229,200 |
| 2022-12-08 | 2022-12-06 | 89.300 | 13,500 | -400 | 0.00% | 1,205,550 |
| 2022-12-07 | 2022-12-05 | 91.000 | 13,900 | -100 | 0.00% | 1,264,900 |
| 2022-12-06 | 2022-12-02 | 81.100 | 14,000 | -16,300 | 0.00% | 1,135,400 |
| 2022-12-05 | 2022-12-01 | 79.800 | 30,300 | +500 | 0.00% | 2,417,940 |
| 2022-12-02 | 2022-11-30 | 78.050 | 29,800 | -800 | 0.00% | 2,325,890 |
| 2022-11-28 | 2022-11-24 | 70.450 | 30,600 | -100 | 0.00% | 2,155,770 |
| 2022-11-23 | 2022-11-21 | 68.850 | 30,700 | -100 | 0.00% | 2,113,695 |
| 2022-11-22 | 2022-11-18 | 70.400 | 30,800 | +100 | 0.00% | 2,168,320 |
| 2022-11-21 | 2022-11-17 | 69.150 | 30,700 | +700 | 0.00% | 2,122,905 |
| 2022-11-18 | 2022-11-16 | 73.000 | 30,000 | -100 | 0.00% | 2,190,000 |
| 2022-11-16 | 2022-11-14 | 71.800 | 30,100 | +17,400 | 0.00% | 2,161,180 |
| 2022-11-15 | 2022-11-11 | 71.700 | 12,700 | +100 | 0.00% | 910,590 |
| 2022-11-11 | 2022-11-09 | 69.000 | 12,600 | -100 | 0.00% | 869,400 |
| 2022-11-10 | 2022-11-08 | 69.950 | 12,700 | +100 | 0.00% | 888,365 |
| 2022-11-09 | 2022-11-07 | 74.750 | 12,600 | -100 | 0.00% | 941,850 |
| 2022-11-08 | 2022-11-04 | 74.800 | 12,700 | +100 | 0.00% | 949,960 |
| 2022-11-03 | 2022-11-01 | 56.700 | 12,600 | -500 | 0.00% | 714,420 |
| 2022-11-01 | 2022-10-28 | 53.700 | 13,100 | +1,000 | 0.00% | 703,470 |
| 2022-10-27 | 2022-10-25 | 59.800 | 12,100 | +200 | 0.00% | 723,580 |
| 2022-10-11 | 2022-10-07 | 80.650 | 11,900 | -3,000 | 0.00% | 959,735 |
| 2022-10-06 | 2022-10-03 | 90.250 | 14,900 | -1,000 | 0.00% | 1,344,725 |
| 2022-10-05 | 2022-09-30 | 90.600 | 15,900 | -4,000 | 0.00% | 1,440,540 |
| 2022-10-03 | 2022-09-29 | 94.450 | 19,900 | +4,000 | 0.00% | 1,879,555 |
| 2022-09-28 | 2022-09-26 | 99.200 | 15,900 | -4,000 | 0.00% | 1,577,280 |
| 2022-09-21 | 2022-09-19 | 94.100 | 19,900 | -6,000 | 0.00% | 1,872,590 |
| 2022-09-14 | 2022-09-09 | 103.600 | 25,900 | -1,500 | 0.00% | 2,683,240 |
| 2022-09-07 | 2022-09-05 | 106.200 | 27,400 | -100 | 0.00% | 2,909,880 |
| 2022-09-06 | 2022-09-02 | 108.900 | 27,500 | -5,100 | 0.00% | 2,994,750 |
| 2022-09-01 | 2022-08-30 | 115.500 | 32,600 | +4,000 | 0.00% | 3,765,300 |
| 2022-08-23 | 2022-08-19 | 120.500 | 28,600 | -2,000 | 0.00% | 3,446,300 |
| 2022-08-22 | 2022-08-18 | 119.500 | 30,600 | -100 | 0.00% | 3,656,700 |
| 2022-08-17 | 2022-08-15 | 124.700 | 30,700 | -200 | 0.00% | 3,828,290 |
| 2022-08-04 | 2022-08-02 | 133.100 | 30,900 | -300 | 0.00% | 4,112,790 |
| 2022-08-03 | 2022-08-01 | 134.100 | 31,200 | +300 | 0.00% | 4,183,920 |
| 2022-08-01 | 2022-07-28 | 130.100 | 30,900 | +16,000 | 0.00% | 4,020,090 |
| 2022-07-29 | 2022-07-27 | 131.500 | 14,900 | +500 | 0.00% | 1,959,350 |
| 2022-07-26 | 2022-07-22 | 141.600 | 14,400 | +200 | 0.00% | 2,039,040 |
| 2022-07-25 | 2022-07-21 | 139.200 | 14,200 | -4,500 | 0.00% | 1,976,640 |
| 2022-07-22 | 2022-07-20 | 141.700 | 18,700 | +1,900 | 0.00% | 2,649,790 |
| 2022-07-20 | 2022-07-18 | 152.700 | 16,800 | +900 | 0.00% | 2,565,360 |
| 2022-07-19 | 2022-07-15 | 151.000 | 15,900 | -1,000 | 0.00% | 2,400,900 |
| 2022-07-18 | 2022-07-14 | 150.800 | 16,900 | -200 | 0.00% | 2,548,520 |
| 2022-07-15 | 2022-07-13 | 146.900 | 17,100 | +1,100 | 0.00% | 2,511,990 |
| 2022-07-14 | 2022-07-12 | 144.000 | 16,000 | -400 | 0.00% | 2,304,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 16,400 | +1,400 | 0.00% | 2,381,280 |
| 2022-07-12 | 2022-07-08 | 151.300 | 15,000 | +100 | 0.00% | 2,269,500 |
| 2022-07-11 | 2022-07-07 | 153.200 | 14,900 | -100 | 0.00% | 2,282,680 |
| 2022-07-08 | 2022-07-06 | 155.300 | 15,000 | -1,900 | 0.00% | 2,329,500 |
| 2022-07-07 | 2022-07-05 | 151.000 | 16,900 | +1,000 | 0.00% | 2,551,900 |
| 2022-07-06 | 2022-07-04 | 154.800 | 15,900 | +200 | 0.00% | 2,461,320 |
| 2022-07-04 | 2022-06-29 | 144.300 | 15,700 | +1,400 | 0.00% | 2,265,510 |
| 2022-06-30 | 2022-06-28 | 158.300 | 14,300 | +100 | 0.00% | 2,263,690 |
| 2022-06-29 | 2022-06-27 | 158.400 | 14,200 | +2,300 | 0.00% | 2,249,280 |
| 2022-06-28 | 2022-06-24 | 163.300 | 11,900 | +2,500 | 0.00% | 1,943,270 |
| 2022-06-24 | 2022-06-22 | 140.900 | 9,400 | +100 | 0.00% | 1,324,460 |
| 2022-06-23 | 2022-06-21 | 137.300 | 9,300 | +1,600 | 0.00% | 1,276,890 |
| 2022-06-22 | 2022-06-20 | 139.500 | 7,700 | +300 | 0.00% | 1,074,150 |
| 2022-06-20 | 2022-06-16 | 123.600 | 7,400 | -5,000 | 0.00% | 914,640 |
| 2022-06-17 | 2022-06-15 | 129.400 | 12,400 | -1,600 | 0.00% | 1,604,560 |
| 2022-06-13 | 2022-06-09 | 117.200 | 14,000 | +300 | 0.00% | 1,640,800 |
| 2022-05-24 | 2022-05-20 | 97.100 | 13,700 | -100 | 0.00% | 1,330,270 |
| 2022-03-24 | 2022-03-22 | 108.000 | 13,800 | -400 | 0.00% | 1,490,400 |
| 2022-03-18 | 2022-03-16 | 93.000 | 14,200 | +400 | 0.00% | 1,320,600 |
| 2022-03-16 | 2022-03-14 | 84.100 | 13,800 | +100 | 0.00% | 1,160,580 |
| 2022-03-10 | 2022-03-08 | 96.400 | 13,700 | +600 | 0.00% | 1,320,680 |
| 2022-03-09 | 2022-03-07 | 104.300 | 13,100 | -1,600 | 0.00% | 1,366,330 |
| 2022-03-04 | 2022-03-02 | 122.500 | 14,700 | -500 | 0.00% | 1,800,750 |
| 2022-03-02 | 2022-02-28 | 110.100 | 15,200 | +100 | 0.00% | 1,673,520 |
| 2022-02-25 | 2022-02-23 | 112.100 | 15,100 | +500 | 0.00% | 1,692,710 |
| 2022-02-09 | 2022-02-07 | 108.300 | 14,600 | +300 | 0.00% | 1,581,180 |
| 2022-01-10 | 2022-01-06 | 113.100 | 14,300 | -600 | 0.00% | 1,617,330 |
| 2022-01-07 | 2022-01-05 | 113.200 | 14,900 | +600 | 0.00% | 1,686,680 |
| 2022-01-06 | 2022-01-04 | 125.400 | 14,300 | +600 | 0.00% | 1,793,220 |
| 2021-12-28 | 2021-12-22 | 116.500 | 13,700 | +400 | 0.00% | 1,596,050 |
| 2021-12-23 | 2021-12-21 | 113.200 | 13,300 | +1,000 | 0.00% | 1,505,560 |
| 2021-12-13 | 2021-12-09 | 124.400 | 12,300 | +500 | 0.00% | 1,530,120 |
| 2021-12-09 | 2021-12-07 | 122.600 | 11,800 | -1,000 | 0.00% | 1,446,680 |
| 2021-12-08 | 2021-12-06 | 118.100 | 12,800 | +800 | 0.00% | 1,511,680 |
| 2021-12-07 | 2021-12-03 | 135.500 | 12,000 | +100 | 0.00% | 1,626,000 |
| 2021-12-06 | 2021-12-02 | 143.100 | 11,900 | +2,300 | 0.00% | 1,702,890 |
| 2021-12-03 | 2021-12-01 | 142.300 | 9,600 | +2,000 | 0.00% | 1,366,080 |
| 2021-12-02 | 2021-11-30 | 131.200 | 7,600 | +1,200 | 0.00% | 997,120 |
| 2021-12-01 | 2021-11-29 | 129.800 | 6,400 | +800 | 0.00% | 830,720 |
| 2021-11-26 | 2021-11-24 | 125.500 | 5,600 | +300 | 0.00% | 702,800 |
| 2021-11-19 | 2021-11-17 | 128.800 | 5,300 | +4,500 | 0.00% | 682,640 |
| 2021-11-17 | 2021-11-15 | 119.000 | 800 | -400 | 0.00% | 95,200 |
| 2021-11-16 | 2021-11-12 | 120.700 | 1,200 | +500 | 0.00% | 144,840 |
| 2021-11-09 | 2021-11-05 | 125.100 | 700 | -100 | 0.00% | 87,570 |
| 2021-11-08 | 2021-11-04 | 122.900 | 800 | +100 | 0.00% | 98,320 |
| 2021-11-03 | 2021-11-01 | 127.000 | 700 | -100 | 0.00% | 88,900 |
| 2021-11-01 | 2021-10-28 | 129.100 | 800 | -100 | 0.00% | 103,280 |
| 2021-10-29 | 2021-10-27 | 128.100 | 900 | +100 | 0.00% | 115,290 |
| 2021-10-28 | 2021-10-26 | 133.000 | 800 | -200 | 0.00% | 106,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 1,000 | +200 | 0.00% | 126,100 |
| 2021-09-02 | 2021-08-31 | 114.600 | 800 | -1,000 | 0.00% | 91,680 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,800 | 0.00% | 210,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy