History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 950,520 | +0 | 0.05% | 87,590,418 |
| 2025-10-13 | 2025-10-09 | 94.600 | 950,520 | +0 | 0.05% | 89,919,192 |
| 2025-10-10 | 2025-10-08 | 95.500 | 950,520 | -72,800 | 0.05% | 90,774,660 |
| 2025-10-09 | 2025-10-06 | 96.300 | 1,023,320 | +1,300 | 0.06% | 98,545,716 |
| 2025-10-08 | 2025-10-03 | 99.600 | 1,022,020 | -5,500 | 0.06% | 101,793,192 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,027,520 | +18,500 | 0.06% | 104,807,040 |
| 2025-10-03 | 2025-09-30 | 101.400 | 1,009,020 | -1,400 | 0.06% | 102,314,628 |
| 2025-10-02 | 2025-09-29 | 98.550 | 1,010,420 | -41,800 | 0.06% | 99,576,891 |
| 2025-09-30 | 2025-09-26 | 100.100 | 1,052,220 | -40,500 | 0.06% | 105,327,222 |
| 2025-09-29 | 2025-09-25 | 102.000 | 1,092,720 | +6,100 | 0.06% | 111,457,440 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,086,620 | +20,200 | 0.06% | 107,303,725 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,066,420 | -30,000 | 0.06% | 106,162,111 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,096,420 | +45,100 | 0.06% | 110,409,494 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,051,320 | -100 | 0.06% | 107,024,376 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,051,420 | -12,000 | 0.06% | 109,873,390 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,063,420 | +16,300 | 0.06% | 106,448,342 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,047,120 | +105,500 | 0.06% | 102,146,556 |
| 2025-09-15 | 2025-09-11 | 92.250 | 941,620 | +42,100 | 0.05% | 86,864,445 |
| 2025-09-12 | 2025-09-10 | 95.100 | 899,520 | -1,100 | 0.05% | 85,544,352 |
| 2025-09-11 | 2025-09-09 | 95.100 | 900,620 | -41,400 | 0.05% | 85,648,962 |
| 2025-09-10 | 2025-09-08 | 92.200 | 942,020 | +700 | 0.05% | 86,854,244 |
| 2025-09-09 | 2025-09-05 | 93.150 | 941,320 | -900 | 0.05% | 87,683,958 |
| 2025-09-08 | 2025-09-04 | 92.750 | 942,220 | +100 | 0.05% | 87,390,905 |
| 2025-09-05 | 2025-09-03 | 92.600 | 942,120 | -700 | 0.05% | 87,240,312 |
| 2025-09-04 | 2025-09-02 | 91.700 | 942,820 | -12,500 | 0.05% | 86,456,594 |
| 2025-09-03 | 2025-09-01 | 92.050 | 955,320 | +3,100 | 0.05% | 87,937,206 |
| 2025-09-02 | 2025-08-29 | 91.700 | 952,220 | -3,700 | 0.05% | 87,318,574 |
| 2025-09-01 | 2025-08-28 | 88.150 | 955,920 | +61,800 | 0.05% | 84,264,348 |
| 2025-08-29 | 2025-08-27 | 91.400 | 894,120 | +2,300 | 0.05% | 81,722,568 |
| 2025-08-28 | 2025-08-26 | 92.600 | 891,820 | +25,900 | 0.05% | 82,582,532 |
| 2025-08-27 | 2025-08-25 | 94.450 | 865,920 | -23,600 | 0.05% | 81,786,144 |
| 2025-08-26 | 2025-08-22 | 92.250 | 889,520 | -100 | 0.05% | 82,058,220 |
| 2025-08-25 | 2025-08-21 | 91.000 | 889,620 | +35,300 | 0.05% | 80,955,420 |
| 2025-08-22 | 2025-08-20 | 92.150 | 854,320 | +1,700 | 0.05% | 78,725,588 |
| 2025-08-21 | 2025-08-19 | 93.500 | 852,620 | +12,000 | 0.05% | 79,719,970 |
| 2025-08-20 | 2025-08-18 | 95.800 | 840,620 | +3,200 | 0.05% | 80,531,396 |
| 2025-08-19 | 2025-08-15 | 94.700 | 837,420 | -500 | 0.05% | 79,303,674 |
| 2025-08-18 | 2025-08-14 | 95.600 | 837,920 | +9,800 | 0.05% | 80,105,152 |
| 2025-08-15 | 2025-08-13 | 97.150 | 828,120 | -400 | 0.05% | 80,451,858 |
| 2025-08-14 | 2025-08-12 | 94.050 | 828,520 | +15,400 | 0.05% | 77,922,306 |
| 2025-08-11 | 2025-08-07 | 96.450 | 813,120 | +6,100 | 0.05% | 78,425,424 |
| 2025-08-08 | 2025-08-06 | 97.300 | 807,020 | +72,200 | 0.05% | 78,523,046 |
| 2025-08-07 | 2025-08-05 | 102.800 | 734,820 | -300 | 0.04% | 75,539,496 |
| 2025-08-06 | 2025-08-04 | 101.200 | 735,120 | +900 | 0.04% | 74,394,144 |
| 2025-08-05 | 2025-08-01 | 100.500 | 734,220 | +21,900 | 0.04% | 73,789,110 |
| 2025-08-04 | 2025-07-31 | 103.800 | 712,320 | +1,200 | 0.04% | 73,938,816 |
| 2025-08-01 | 2025-07-30 | 104.500 | 711,120 | +147,100 | 0.04% | 74,312,040 |
| 2025-07-31 | 2025-07-29 | 119.900 | 564,020 | -1,100 | 0.03% | 67,625,998 |
| 2025-07-29 | 2025-07-25 | 116.900 | 565,120 | +17,200 | 0.03% | 66,062,528 |
| 2025-07-28 | 2025-07-24 | 118.800 | 547,920 | +32,000 | 0.03% | 65,092,896 |
| 2025-07-25 | 2025-07-23 | 121.400 | 515,920 | -2,000 | 0.03% | 62,632,688 |
| 2025-07-24 | 2025-07-22 | 120.700 | 517,920 | +18,000 | 0.03% | 62,512,944 |
| 2025-07-22 | 2025-07-18 | 124.500 | 499,920 | -49,200 | 0.03% | 62,240,040 |
| 2025-07-21 | 2025-07-17 | 124.100 | 549,120 | -66,400 | 0.03% | 68,145,792 |
| 2025-07-18 | 2025-07-16 | 113.100 | 615,520 | -1,000 | 0.03% | 69,615,312 |
| 2025-07-17 | 2025-07-15 | 113.000 | 616,520 | -1,300 | 0.03% | 69,666,760 |
| 2025-07-16 | 2025-07-14 | 111.500 | 617,820 | -24,000 | 0.03% | 68,886,930 |
| 2025-07-15 | 2025-07-11 | 108.700 | 641,820 | -5,000 | 0.04% | 69,765,834 |
| 2025-07-14 | 2025-07-10 | 107.100 | 646,820 | -16,000 | 0.04% | 69,274,422 |
| 2025-07-11 | 2025-07-09 | 105.500 | 662,820 | +10,000 | 0.04% | 69,927,510 |
| 2025-07-10 | 2025-07-08 | 106.500 | 652,820 | +10,000 | 0.04% | 69,525,330 |
| 2025-07-09 | 2025-07-07 | 106.600 | 642,820 | -33,500 | 0.04% | 68,524,612 |
| 2025-07-08 | 2025-07-04 | 103.700 | 676,320 | +1,700 | 0.04% | 70,134,384 |
| 2025-07-07 | 2025-07-03 | 103.100 | 674,620 | +500 | 0.04% | 69,553,322 |
| 2025-07-04 | 2025-07-02 | 103.600 | 674,120 | +33,500 | 0.04% | 69,838,832 |
| 2025-07-03 | 2025-06-30 | 107.000 | 640,620 | +17,000 | 0.04% | 68,546,340 |
| 2025-07-02 | 2025-06-27 | 110.600 | 623,620 | -28,000 | 0.03% | 68,972,372 |
| 2025-06-30 | 2025-06-26 | 112.600 | 651,620 | -25,000 | 0.04% | 73,372,412 |
| 2025-06-27 | 2025-06-25 | 111.700 | 676,620 | -12,100 | 0.04% | 75,578,454 |
| 2025-06-26 | 2025-06-24 | 111.700 | 688,720 | -2,800 | 0.04% | 76,930,024 |
| 2025-06-25 | 2025-06-23 | 107.600 | 691,520 | +4,100 | 0.04% | 74,407,552 |
| 2025-06-24 | 2025-06-20 | 102.000 | 687,420 | -1,000 | 0.04% | 70,116,840 |
| 2025-06-23 | 2025-06-19 | 101.900 | 688,420 | +9,500 | 0.04% | 70,149,998 |
| 2025-06-20 | 2025-06-18 | 104.100 | 678,920 | +13,200 | 0.04% | 70,675,572 |
| 2025-06-19 | 2025-06-17 | 108.600 | 665,720 | +2,000 | 0.04% | 72,297,192 |
| 2025-06-18 | 2025-06-16 | 111.200 | 663,720 | -1,700 | 0.04% | 73,805,664 |
| 2025-06-17 | 2025-06-13 | 109.800 | 665,420 | -48,000 | 0.04% | 73,063,116 |
| 2025-06-16 | 2025-06-12 | 112.800 | 713,420 | +6,700 | 0.04% | 80,473,776 |
| 2025-06-13 | 2025-06-11 | 115.700 | 706,720 | +22,700 | 0.04% | 81,767,504 |
| 2025-06-12 | 2025-06-10 | 116.700 | 684,020 | +20,200 | 0.04% | 79,825,134 |
| 2025-06-11 | 2025-06-09 | 120.000 | 663,820 | -23,800 | 0.04% | 79,658,400 |
| 2025-06-10 | 2025-06-06 | 116.800 | 687,620 | -47,500 | 0.04% | 80,314,016 |
| 2025-06-09 | 2025-06-05 | 116.800 | 735,120 | +15,500 | 0.04% | 85,862,016 |
| 2025-06-06 | 2025-06-04 | 116.400 | 719,620 | +1,400 | 0.04% | 83,763,768 |
| 2025-06-05 | 2025-06-03 | 116.400 | 718,220 | -30,300 | 0.04% | 83,600,808 |
| 2025-06-04 | 2025-06-02 | 110.000 | 748,520 | +19,000 | 0.04% | 82,337,200 |
| 2025-06-03 | 2025-05-30 | 112.300 | 729,520 | -18,900 | 0.04% | 81,925,096 |
| 2025-06-02 | 2025-05-29 | 108.200 | 748,420 | -14,000 | 0.04% | 80,979,044 |
| 2025-05-30 | 2025-05-28 | 108.900 | 762,420 | +1,000 | 0.04% | 83,027,538 |
| 2025-05-29 | 2025-05-27 | 111.700 | 761,420 | +8,200 | 0.04% | 85,050,614 |
| 2025-05-28 | 2025-05-26 | 109.900 | 753,220 | +90,000 | 0.04% | 82,778,878 |
| 2025-05-27 | 2025-05-23 | 113.500 | 663,220 | -500 | 0.04% | 75,275,470 |
| 2025-05-26 | 2025-05-22 | 112.300 | 663,720 | +7,800 | 0.04% | 74,535,756 |
| 2025-05-23 | 2025-05-21 | 115.500 | 655,920 | -18,600 | 0.04% | 75,758,760 |
| 2025-05-22 | 2025-05-20 | 111.000 | 674,520 | -16,000 | 0.04% | 74,871,720 |
| 2025-05-21 | 2025-05-19 | 109.600 | 690,520 | -183,600 | 0.04% | 75,680,992 |
| 2025-05-20 | 2025-05-16 | 113.200 | 874,120 | -2,400 | 0.05% | 98,950,384 |
| 2025-05-16 | 2025-05-14 | 112.800 | 876,520 | -9,300 | 0.05% | 98,871,456 |
| 2025-05-14 | 2025-05-12 | 111.300 | 885,820 | -200 | 0.05% | 98,591,766 |
| 2025-05-12 | 2025-05-08 | 105.900 | 886,020 | +6,700 | 0.05% | 93,829,518 |
| 2025-05-08 | 2025-05-06 | 98.600 | 879,320 | -10,500 | 0.05% | 86,700,952 |
| 2025-05-07 | 2025-05-02 | 98.650 | 889,820 | +17,100 | 0.05% | 87,780,743 |
| 2025-05-06 | 2025-04-30 | 95.250 | 872,720 | -500 | 0.05% | 83,126,580 |
| 2025-05-02 | 2025-04-29 | 94.250 | 873,220 | -1,000 | 0.05% | 82,300,985 |
| 2025-04-29 | 2025-04-25 | 90.950 | 874,220 | -1,300 | 0.05% | 79,510,309 |
| 2025-04-25 | 2025-04-23 | 92.850 | 875,520 | -500 | 0.05% | 81,292,032 |
| 2025-04-24 | 2025-04-22 | 92.300 | 876,020 | +900 | 0.05% | 80,856,646 |
| 2025-04-23 | 2025-04-17 | 89.650 | 875,120 | +10,000 | 0.05% | 78,454,508 |
| 2025-04-22 | 2025-04-16 | 86.800 | 865,120 | -18,400 | 0.05% | 75,092,416 |
| 2025-04-17 | 2025-04-15 | 90.350 | 883,520 | -200 | 0.05% | 79,826,032 |
| 2025-04-15 | 2025-04-11 | 90.150 | 883,720 | -1,200 | 0.05% | 79,667,358 |
| 2025-04-11 | 2025-04-09 | 81.450 | 884,920 | +105,800 | 0.05% | 72,076,734 |
| 2025-04-10 | 2025-04-08 | 81.200 | 779,120 | +1,400 | 0.04% | 63,264,544 |
| 2025-04-09 | 2025-04-07 | 80.100 | 777,720 | +200 | 0.04% | 62,295,372 |
| 2025-04-08 | 2025-04-03 | 97.500 | 777,520 | +5,000 | 0.04% | 75,808,200 |
| 2025-04-03 | 2025-04-01 | 99.000 | 772,520 | +500 | 0.04% | 76,479,480 |
| 2025-04-01 | 2025-03-28 | 99.600 | 772,020 | -55,800 | 0.04% | 76,893,192 |
| 2025-03-31 | 2025-03-27 | 103.200 | 827,820 | -4,100 | 0.05% | 85,431,024 |
| 2025-03-28 | 2025-03-26 | 102.700 | 831,920 | +300 | 0.05% | 85,438,184 |
| 2025-03-27 | 2025-03-25 | 100.000 | 831,620 | +1,500 | 0.05% | 83,162,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 830,120 | +16,000 | 0.05% | 87,328,624 |
| 2025-03-25 | 2025-03-21 | 101.300 | 814,120 | +104,300 | 0.05% | 82,470,356 |
| 2025-03-24 | 2025-03-20 | 106.300 | 709,820 | +11,500 | 0.04% | 75,453,866 |
| 2025-03-21 | 2025-03-19 | 108.700 | 698,320 | +3,000 | 0.04% | 75,907,384 |
| 2025-03-20 | 2025-03-18 | 112.200 | 695,320 | -8,200 | 0.04% | 78,014,904 |
| 2025-03-19 | 2025-03-17 | 105.100 | 703,520 | +33,500 | 0.04% | 73,939,952 |
| 2025-03-18 | 2025-03-14 | 113.200 | 670,020 | +1,000 | 0.04% | 75,846,264 |
| 2025-03-14 | 2025-03-12 | 112.300 | 669,020 | -30,500 | 0.04% | 75,130,946 |
| 2025-03-12 | 2025-03-10 | 110.500 | 699,520 | +4,300 | 0.04% | 77,296,960 |
| 2025-03-11 | 2025-03-07 | 110.900 | 695,220 | +800 | 0.04% | 77,099,898 |
| 2025-03-10 | 2025-03-06 | 110.300 | 694,420 | -14,700 | 0.04% | 76,594,526 |
| 2025-03-07 | 2025-03-05 | 109.800 | 709,120 | +1,800 | 0.04% | 77,861,376 |
| 2025-03-06 | 2025-03-04 | 108.200 | 707,320 | +25,000 | 0.04% | 76,532,024 |
| 2025-03-05 | 2025-03-03 | 111.800 | 682,320 | -1,200 | 0.04% | 76,283,376 |
| 2025-03-04 | 2025-02-28 | 117.500 | 683,520 | -21,400 | 0.04% | 80,313,600 |
| 2025-03-03 | 2025-02-27 | 127.800 | 704,920 | +600 | 0.04% | 90,088,776 |
| 2025-02-28 | 2025-02-26 | 128.700 | 704,320 | +2,920 | 0.04% | 90,645,984 |
| 2025-02-27 | 2025-02-25 | 119.500 | 701,400 | -9,100 | 0.04% | 83,817,300 |
| 2025-02-26 | 2025-02-24 | 106.200 | 710,500 | +200 | 0.04% | 75,455,100 |
| 2025-02-25 | 2025-02-21 | 109.400 | 710,300 | +4,300 | 0.04% | 77,706,820 |
| 2025-02-24 | 2025-02-20 | 101.900 | 706,000 | +2,900 | 0.04% | 71,941,400 |
| 2025-02-21 | 2025-02-19 | 104.500 | 703,100 | +36,700 | 0.04% | 73,473,950 |
| 2025-02-20 | 2025-02-18 | 102.800 | 666,400 | +1,000 | 0.04% | 68,505,920 |
| 2025-02-18 | 2025-02-14 | 101.600 | 665,400 | +300 | 0.04% | 67,604,640 |
| 2025-02-17 | 2025-02-13 | 97.900 | 665,100 | -21,500 | 0.04% | 65,113,290 |
| 2025-02-14 | 2025-02-12 | 100.900 | 686,600 | -35,900 | 0.04% | 69,277,940 |
| 2025-02-13 | 2025-02-11 | 99.700 | 722,500 | -8,200 | 0.04% | 72,033,250 |
| 2025-02-12 | 2025-02-10 | 105.600 | 730,700 | +5,100 | 0.04% | 77,161,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 725,600 | -2,700 | 0.04% | 74,881,920 |
| 2025-02-10 | 2025-02-06 | 95.900 | 728,300 | -700 | 0.04% | 69,843,970 |
| 2025-02-07 | 2025-02-05 | 90.400 | 729,000 | +10,200 | 0.04% | 65,901,600 |
| 2025-02-06 | 2025-02-04 | 94.200 | 718,800 | -1,200 | 0.04% | 67,710,960 |
| 2025-02-05 | 2025-02-03 | 86.650 | 720,000 | +1,000 | 0.04% | 62,388,000 |
| 2025-02-04 | 2025-01-28 | 91.900 | 719,000 | +100 | 0.04% | 66,076,100 |
| 2025-01-27 | 2025-01-23 | 87.300 | 718,900 | -15,400 | 0.04% | 62,759,970 |
| 2025-01-24 | 2025-01-22 | 90.700 | 734,300 | -14,200 | 0.04% | 66,601,010 |
| 2025-01-23 | 2025-01-21 | 94.100 | 748,500 | +20,800 | 0.04% | 70,433,850 |
| 2025-01-22 | 2025-01-20 | 89.350 | 727,700 | -1,600 | 0.04% | 65,019,995 |
| 2025-01-17 | 2025-01-15 | 85.400 | 729,300 | +1,100 | 0.04% | 62,282,220 |
| 2025-01-16 | 2025-01-14 | 88.150 | 728,200 | +200 | 0.04% | 64,190,830 |
| 2025-01-15 | 2025-01-13 | 85.300 | 728,000 | -10,900 | 0.04% | 62,098,400 |
| 2025-01-13 | 2025-01-09 | 87.500 | 738,900 | -4,100 | 0.04% | 64,653,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 743,000 | -200 | 0.04% | 68,021,650 |
| 2025-01-09 | 2025-01-07 | 92.850 | 743,200 | -200 | 0.04% | 69,006,120 |
| 2025-01-08 | 2025-01-06 | 94.350 | 743,400 | -23,500 | 0.04% | 70,139,790 |
| 2025-01-07 | 2025-01-03 | 96.050 | 766,900 | +5,800 | 0.04% | 73,660,745 |
| 2025-01-06 | 2025-01-02 | 93.900 | 761,100 | +600 | 0.04% | 71,467,290 |
| 2025-01-03 | 2024-12-31 | 93.950 | 760,500 | +3,300 | 0.04% | 71,448,975 |
| 2025-01-02 | 2024-12-27 | 100.400 | 757,200 | +1,900 | 0.04% | 76,022,880 |
| 2024-12-27 | 2024-12-20 | 93.250 | 755,300 | -1,000 | 0.04% | 70,431,725 |
| 2024-12-23 | 2024-12-19 | 91.050 | 756,300 | +5,000 | 0.04% | 68,861,115 |
| 2024-12-20 | 2024-12-18 | 89.900 | 751,300 | +900 | 0.04% | 67,541,870 |
| 2024-12-19 | 2024-12-17 | 85.250 | 750,400 | +400 | 0.04% | 63,971,600 |
| 2024-12-13 | 2024-12-11 | 88.600 | 750,000 | +100 | 0.04% | 66,450,000 |
| 2024-12-12 | 2024-12-10 | 90.050 | 749,900 | -700 | 0.04% | 67,528,495 |
| 2024-12-11 | 2024-12-09 | 91.900 | 750,600 | +29,000 | 0.04% | 68,980,140 |
| 2024-12-10 | 2024-12-06 | 88.250 | 721,600 | -7,000 | 0.04% | 63,681,200 |
| 2024-12-04 | 2024-12-02 | 88.750 | 728,600 | +6,000 | 0.04% | 64,663,250 |
| 2024-12-02 | 2024-11-28 | 87.750 | 722,600 | -300 | 0.04% | 63,408,150 |
| 2024-11-29 | 2024-11-27 | 88.500 | 722,900 | +300 | 0.04% | 63,976,650 |
| 2024-11-27 | 2024-11-25 | 87.050 | 722,600 | +500 | 0.04% | 62,902,330 |
| 2024-11-21 | 2024-11-19 | 90.850 | 722,100 | -5,000 | 0.04% | 65,602,785 |
| 2024-11-19 | 2024-11-15 | 87.550 | 727,100 | -6,000 | 0.04% | 63,657,605 |
| 2024-11-18 | 2024-11-14 | 85.800 | 733,100 | +240,000 | 0.04% | 62,899,980 |
| 2024-11-15 | 2024-11-13 | 88.500 | 493,100 | +10,000 | 0.03% | 43,639,350 |
| 2024-11-14 | 2024-11-12 | 90.250 | 483,100 | -115,200 | 0.03% | 43,599,775 |
| 2024-11-13 | 2024-11-11 | 95.600 | 598,300 | +600 | 0.03% | 57,197,480 |
| 2024-11-12 | 2024-11-08 | 96.050 | 597,700 | +42,500 | 0.03% | 57,409,085 |
| 2024-11-11 | 2024-11-07 | 97.800 | 555,200 | +30,000 | 0.03% | 54,298,560 |
| 2024-11-08 | 2024-11-06 | 95.700 | 525,200 | -20,000 | 0.03% | 50,261,640 |
| 2024-11-07 | 2024-11-05 | 98.350 | 545,200 | +14,100 | 0.03% | 53,620,420 |
| 2024-11-06 | 2024-11-04 | 99.150 | 531,100 | +35,600 | 0.03% | 52,658,565 |
| 2024-11-05 | 2024-11-01 | 97.100 | 495,500 | -40,700 | 0.03% | 48,113,050 |
| 2024-11-04 | 2024-10-31 | 107.400 | 536,200 | +1,000 | 0.03% | 57,587,880 |
| 2024-11-01 | 2024-10-30 | 108.600 | 535,200 | +98,900 | 0.03% | 58,122,720 |
| 2024-10-31 | 2024-10-29 | 111.400 | 436,300 | +29,900 | 0.02% | 48,603,820 |
| 2024-10-30 | 2024-10-28 | 112.200 | 406,400 | +300 | 0.02% | 45,598,080 |
| 2024-10-29 | 2024-10-25 | 111.200 | 406,100 | -16,200 | 0.02% | 45,158,320 |
| 2024-10-25 | 2024-10-23 | 107.400 | 422,300 | -57,600 | 0.02% | 45,355,020 |
| 2024-10-24 | 2024-10-22 | 101.000 | 479,900 | +7,900 | 0.03% | 48,469,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 472,000 | +400 | 0.03% | 45,406,400 |
| 2024-10-22 | 2024-10-18 | 98.600 | 471,600 | -300 | 0.03% | 46,499,760 |
| 2024-10-21 | 2024-10-17 | 94.150 | 471,900 | +1,200 | 0.03% | 44,429,385 |
| 2024-10-17 | 2024-10-15 | 98.550 | 470,700 | -80,300 | 0.03% | 46,387,485 |
| 2024-10-16 | 2024-10-14 | 105.900 | 551,000 | -25,900 | 0.03% | 58,350,900 |
| 2024-10-15 | 2024-10-10 | 107.000 | 576,900 | +35,400 | 0.03% | 61,728,300 |
| 2024-10-14 | 2024-10-09 | 104.000 | 541,500 | -9,100 | 0.03% | 56,316,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 550,600 | -158,992 | 0.03% | 57,702,880 |
| 2024-10-09 | 2024-10-07 | 120.300 | 709,592 | +15,000 | 0.04% | 85,363,918 |
| 2024-10-08 | 2024-10-04 | 118.800 | 694,592 | +39,200 | 0.04% | 82,517,530 |
| 2024-10-07 | 2024-10-03 | 114.500 | 655,392 | -47,000 | 0.04% | 75,042,384 |
| 2024-10-04 | 2024-10-02 | 121.500 | 702,392 | +49,420 | 0.04% | 85,340,628 |
| 2024-10-03 | 2024-09-30 | 108.100 | 652,972 | +59,392 | 0.04% | 70,586,273 |
| 2024-10-02 | 2024-09-27 | 99.750 | 593,580 | +8,500 | 0.03% | 59,209,605 |
| 2024-09-30 | 2024-09-26 | 98.900 | 585,080 | +55,300 | 0.03% | 57,864,412 |
| 2024-09-27 | 2024-09-25 | 91.450 | 529,780 | -65,700 | 0.03% | 48,448,381 |
| 2024-09-26 | 2024-09-24 | 93.150 | 595,480 | +39,200 | 0.03% | 55,468,962 |
| 2024-09-25 | 2024-09-23 | 84.600 | 556,280 | +9,600 | 0.03% | 47,061,288 |
| 2024-09-24 | 2024-09-20 | 85.450 | 546,680 | +7,700 | 0.03% | 46,713,806 |
| 2024-09-23 | 2024-09-19 | 83.150 | 538,980 | +28,900 | 0.03% | 44,816,187 |
| 2024-09-20 | 2024-09-17 | 78.900 | 510,080 | +16,700 | 0.03% | 40,245,312 |
| 2024-09-19 | 2024-09-16 | 74.250 | 493,380 | +500 | 0.03% | 36,633,465 |
| 2024-09-17 | 2024-09-13 | 74.100 | 492,880 | +1,500 | 0.03% | 36,522,408 |
| 2024-09-16 | 2024-09-12 | 74.450 | 491,380 | +21,000 | 0.03% | 36,583,241 |
| 2024-09-13 | 2024-09-11 | 75.450 | 470,380 | -29,600 | 0.03% | 35,490,171 |
| 2024-09-12 | 2024-09-10 | 76.450 | 499,980 | -10,100 | 0.03% | 38,223,471 |
| 2024-09-11 | 2024-09-09 | 71.900 | 510,080 | +6,000 | 0.03% | 36,674,752 |
| 2024-09-09 | 2024-09-04 | 74.050 | 504,080 | +100 | 0.03% | 37,327,124 |
| 2024-09-05 | 2024-09-03 | 74.450 | 503,980 | +10,000 | 0.03% | 37,521,311 |
| 2024-09-04 | 2024-09-02 | 75.250 | 493,980 | -29,300 | 0.03% | 37,171,995 |
| 2024-09-03 | 2024-08-30 | 78.850 | 523,280 | -111,700 | 0.03% | 41,260,628 |
| 2024-09-02 | 2024-08-29 | 73.150 | 634,980 | +42,100 | 0.04% | 46,448,787 |
| 2024-08-30 | 2024-08-28 | 81.050 | 592,880 | -5,500 | 0.03% | 48,052,924 |
| 2024-08-29 | 2024-08-27 | 83.950 | 598,380 | +3,500 | 0.03% | 50,234,001 |
| 2024-08-28 | 2024-08-26 | 82.150 | 594,880 | -30,300 | 0.03% | 48,869,392 |
| 2024-08-27 | 2024-08-23 | 82.900 | 625,180 | +4,000 | 0.04% | 51,827,422 |
| 2024-08-26 | 2024-08-22 | 82.700 | 621,180 | +4,900 | 0.04% | 51,371,586 |
| 2024-08-22 | 2024-08-20 | 81.450 | 616,280 | -48,000 | 0.03% | 50,196,006 |
| 2024-08-21 | 2024-08-19 | 80.650 | 664,280 | -36,300 | 0.04% | 53,574,182 |
| 2024-08-20 | 2024-08-16 | 76.600 | 700,580 | +20,000 | 0.04% | 53,664,428 |
| 2024-08-16 | 2024-08-14 | 74.450 | 680,580 | -19,000 | 0.04% | 50,669,181 |
| 2024-08-15 | 2024-08-13 | 75.450 | 699,580 | -15,600 | 0.04% | 52,783,311 |
| 2024-08-14 | 2024-08-12 | 77.000 | 715,180 | -5,000 | 0.04% | 55,068,860 |
| 2024-08-13 | 2024-08-09 | 78.400 | 720,180 | +16,000 | 0.04% | 56,462,112 |
| 2024-08-09 | 2024-08-07 | 74.550 | 704,180 | +16,500 | 0.04% | 52,496,619 |
| 2024-08-08 | 2024-08-06 | 73.050 | 687,680 | -15,000 | 0.04% | 50,235,024 |
| 2024-08-07 | 2024-08-05 | 72.300 | 702,680 | -11,400 | 0.04% | 50,803,764 |
| 2024-08-06 | 2024-08-02 | 74.400 | 714,080 | -6,000 | 0.04% | 53,127,552 |
| 2024-08-05 | 2024-08-01 | 75.850 | 720,080 | +1,000 | 0.04% | 54,618,068 |
| 2024-08-02 | 2024-07-31 | 76.700 | 719,080 | +129,000 | 0.04% | 55,153,436 |
| 2024-08-01 | 2024-07-30 | 73.600 | 590,080 | -20,000 | 0.03% | 43,429,888 |
| 2024-07-31 | 2024-07-29 | 73.750 | 610,080 | +7,000 | 0.03% | 44,993,400 |
| 2024-07-29 | 2024-07-25 | 73.150 | 603,080 | -9,000 | 0.03% | 44,115,302 |
| 2024-07-26 | 2024-07-24 | 74.500 | 612,080 | -22,000 | 0.03% | 45,599,960 |
| 2024-07-25 | 2024-07-23 | 77.650 | 634,080 | -50,000 | 0.04% | 49,236,312 |
| 2024-07-24 | 2024-07-22 | 78.450 | 684,080 | +28,100 | 0.04% | 53,666,076 |
| 2024-07-19 | 2024-07-17 | 80.350 | 655,980 | +103,000 | 0.04% | 52,707,993 |
| 2024-07-18 | 2024-07-16 | 78.500 | 552,980 | -42,300 | 0.03% | 43,408,930 |
| 2024-07-16 | 2024-07-12 | 83.450 | 595,280 | +4,000 | 0.03% | 49,676,116 |
| 2024-07-15 | 2024-07-11 | 82.550 | 591,280 | +25,500 | 0.03% | 48,810,164 |
| 2024-07-12 | 2024-07-10 | 77.100 | 565,780 | -5,000 | 0.03% | 43,621,638 |
| 2024-07-11 | 2024-07-09 | 78.650 | 570,780 | +27,500 | 0.03% | 44,891,847 |
| 2024-07-10 | 2024-07-08 | 78.250 | 543,280 | -51,000 | 0.03% | 42,511,660 |
| 2024-07-09 | 2024-07-05 | 79.250 | 594,280 | +40,000 | 0.03% | 47,096,690 |
| 2024-07-08 | 2024-07-04 | 80.800 | 554,280 | +29,500 | 0.03% | 44,785,824 |
| 2024-07-05 | 2024-07-03 | 77.750 | 524,780 | +10,000 | 0.03% | 40,801,645 |
| 2024-07-04 | 2024-07-02 | 73.800 | 514,780 | +4,900 | 0.03% | 37,990,764 |
| 2024-07-03 | 2024-06-28 | 70.300 | 509,880 | -20,000 | 0.03% | 35,844,564 |
| 2024-07-02 | 2024-06-27 | 72.200 | 529,880 | +32,000 | 0.03% | 38,257,336 |
| 2024-06-28 | 2024-06-26 | 73.300 | 497,880 | +5,000 | 0.03% | 36,494,604 |
| 2024-06-27 | 2024-06-25 | 70.450 | 492,880 | -15,400 | 0.03% | 34,723,396 |
| 2024-06-26 | 2024-06-24 | 70.250 | 508,280 | +93,780 | 0.03% | 35,706,670 |
| 2024-06-25 | 2024-06-21 | 69.150 | 414,500 | -20,000 | 0.02% | 28,662,675 |
| 2024-06-24 | 2024-06-20 | 71.200 | 434,500 | -14,800 | 0.02% | 30,936,400 |
| 2024-06-21 | 2024-06-19 | 73.950 | 449,300 | +12,300 | 0.03% | 33,225,735 |
| 2024-06-20 | 2024-06-18 | 71.150 | 437,000 | -39,800 | 0.02% | 31,092,550 |
| 2024-06-19 | 2024-06-17 | 73.400 | 476,800 | -400 | 0.03% | 34,997,120 |
| 2024-06-18 | 2024-06-14 | 73.750 | 477,200 | +400 | 0.03% | 35,193,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 476,800 | +30,300 | 0.03% | 35,473,920 |
| 2024-06-14 | 2024-06-12 | 72.950 | 446,500 | -20,000 | 0.03% | 32,572,175 |
| 2024-06-13 | 2024-06-11 | 75.850 | 466,500 | +10,000 | 0.03% | 35,384,025 |
| 2024-06-12 | 2024-06-07 | 78.100 | 456,500 | +11,600 | 0.03% | 35,652,650 |
| 2024-06-07 | 2024-06-05 | 79.100 | 444,900 | -67,900 | 0.03% | 35,191,590 |
| 2024-06-06 | 2024-06-04 | 79.550 | 512,800 | +21,400 | 0.03% | 40,793,240 |
| 2024-06-05 | 2024-06-03 | 82.300 | 491,400 | +52,900 | 0.03% | 40,442,220 |
| 2024-06-04 | 2024-05-31 | 78.150 | 438,500 | -76,000 | 0.02% | 34,268,775 |
| 2024-06-03 | 2024-05-30 | 77.850 | 514,500 | +2,000 | 0.03% | 40,053,825 |
| 2024-05-31 | 2024-05-29 | 79.900 | 512,500 | +43,100 | 0.03% | 40,948,750 |
| 2024-05-30 | 2024-05-28 | 80.500 | 469,400 | +40,100 | 0.03% | 37,786,700 |
| 2024-05-29 | 2024-05-27 | 81.300 | 429,300 | -1,000 | 0.02% | 34,902,090 |
| 2024-05-28 | 2024-05-24 | 78.250 | 430,300 | -3,800 | 0.02% | 33,670,975 |
| 2024-05-27 | 2024-05-23 | 78.900 | 434,100 | +5,300 | 0.02% | 34,250,490 |
| 2024-05-24 | 2024-05-22 | 82.200 | 428,800 | -4,100 | 0.02% | 35,247,360 |
| 2024-05-23 | 2024-05-21 | 80.650 | 432,900 | +146,800 | 0.02% | 34,913,385 |
| 2024-05-22 | 2024-05-20 | 99.900 | 286,100 | +28,400 | 0.02% | 28,581,390 |
| 2024-05-21 | 2024-05-17 | 95.900 | 257,700 | -1,900 | 0.01% | 24,713,430 |
| 2024-05-20 | 2024-05-16 | 99.700 | 259,600 | +9,800 | 0.01% | 25,882,120 |
| 2024-05-17 | 2024-05-14 | 102.500 | 249,800 | +10,000 | 0.01% | 25,604,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 239,800 | +6,000 | 0.01% | 25,179,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 233,800 | +100 | 0.01% | 24,665,900 |
| 2024-05-13 | 2024-05-09 | 107.200 | 233,700 | -79,100 | 0.01% | 25,052,640 |
| 2024-05-10 | 2024-05-08 | 109.400 | 312,800 | +5,000 | 0.02% | 34,220,320 |
| 2024-05-09 | 2024-05-07 | 115.000 | 307,800 | +1,100 | 0.02% | 35,397,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 306,700 | +400 | 0.02% | 36,129,260 |
| 2024-05-07 | 2024-05-03 | 111.000 | 306,300 | -3,400 | 0.02% | 33,999,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 309,700 | +5,500 | 0.02% | 33,323,720 |
| 2024-05-03 | 2024-04-30 | 104.000 | 304,200 | -1,900 | 0.02% | 31,636,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 306,100 | -66,800 | 0.02% | 31,007,930 |
| 2024-04-30 | 2024-04-26 | 98.900 | 372,900 | -40,000 | 0.02% | 36,879,810 |
| 2024-04-29 | 2024-04-25 | 93.500 | 412,900 | -1,500 | 0.02% | 38,606,150 |
| 2024-04-26 | 2024-04-24 | 96.550 | 414,400 | -100 | 0.02% | 40,010,320 |
| 2024-04-25 | 2024-04-23 | 98.350 | 414,500 | +12,000 | 0.02% | 40,766,075 |
| 2024-04-24 | 2024-04-22 | 97.450 | 402,500 | -23,900 | 0.02% | 39,223,625 |
| 2024-04-23 | 2024-04-19 | 106.300 | 426,400 | +200 | 0.02% | 45,326,320 |
| 2024-04-22 | 2024-04-18 | 114.800 | 426,200 | +100 | 0.02% | 48,927,760 |
| 2024-04-19 | 2024-04-17 | 114.900 | 426,100 | +100 | 0.02% | 48,958,890 |
| 2024-04-17 | 2024-04-15 | 116.200 | 426,000 | +25,000 | 0.02% | 49,501,200 |
| 2024-04-16 | 2024-04-12 | 118.000 | 401,000 | +2,100 | 0.02% | 47,318,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 398,900 | +500 | 0.02% | 49,184,370 |
| 2024-04-12 | 2024-04-10 | 126.000 | 398,400 | -12,000 | 0.02% | 50,198,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 410,400 | -11,900 | 0.02% | 50,027,760 |
| 2024-04-10 | 2024-04-08 | 120.800 | 422,300 | +2,800 | 0.02% | 51,013,840 |
| 2024-04-08 | 2024-04-03 | 117.500 | 419,500 | +100 | 0.02% | 49,291,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 419,400 | +9,000 | 0.02% | 51,879,780 |
| 2024-04-03 | 2024-03-28 | 121.300 | 410,400 | +100 | 0.02% | 49,781,520 |
| 2024-03-28 | 2024-03-26 | 121.800 | 410,300 | +37,700 | 0.02% | 49,974,540 |
| 2024-03-27 | 2024-03-25 | 119.000 | 372,600 | -1,000 | 0.02% | 44,339,400 |
| 2024-03-26 | 2024-03-22 | 120.400 | 373,600 | +36,000 | 0.02% | 44,981,440 |
| 2024-03-25 | 2024-03-21 | 135.100 | 337,600 | +37,100 | 0.02% | 45,609,760 |
| 2024-03-22 | 2024-03-20 | 133.700 | 300,500 | +57,700 | 0.02% | 40,176,850 |
| 2024-03-21 | 2024-03-19 | 127.900 | 242,800 | +19,200 | 0.01% | 31,054,120 |
| 2024-03-20 | 2024-03-18 | 139.000 | 223,600 | +1,600 | 0.01% | 31,080,400 |
| 2024-03-19 | 2024-03-15 | 147.300 | 222,000 | +1,100 | 0.01% | 32,700,600 |
| 2024-03-18 | 2024-03-14 | 149.200 | 220,900 | -4,400 | 0.01% | 32,958,280 |
| 2024-03-15 | 2024-03-13 | 151.700 | 225,300 | -38,500 | 0.01% | 34,178,010 |
| 2024-03-14 | 2024-03-12 | 147.000 | 263,800 | -126,900 | 0.01% | 38,778,600 |
| 2024-03-13 | 2024-03-11 | 144.200 | 390,700 | -59,300 | 0.02% | 56,338,940 |
| 2024-03-11 | 2024-03-07 | 144.200 | 450,000 | -7,500 | 0.03% | 64,890,000 |
| 2024-03-08 | 2024-03-06 | 153.000 | 457,500 | -7,100 | 0.03% | 69,997,500 |
| 2024-03-07 | 2024-03-05 | 152.000 | 464,600 | +300 | 0.03% | 70,619,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 464,300 | -49,700 | 0.03% | 74,288,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 514,000 | +4,300 | 0.03% | 92,108,800 |
| 2024-03-04 | 2024-02-29 | 177.300 | 509,700 | +2,200 | 0.03% | 90,369,810 |
| 2024-03-01 | 2024-02-28 | 176.900 | 507,500 | -68,600 | 0.03% | 89,776,750 |
| 2024-02-29 | 2024-02-27 | 175.500 | 576,100 | +96,500 | 0.03% | 101,105,550 |
| 2024-02-28 | 2024-02-26 | 139.900 | 479,600 | +4,000 | 0.03% | 67,096,040 |
| 2024-02-27 | 2024-02-23 | 139.100 | 475,600 | -7,400 | 0.03% | 66,155,960 |
| 2024-02-26 | 2024-02-22 | 137.100 | 483,000 | +87,900 | 0.03% | 66,219,300 |
| 2024-02-23 | 2024-02-21 | 130.700 | 395,100 | +30,500 | 0.02% | 51,639,570 |
| 2024-02-22 | 2024-02-20 | 125.600 | 364,600 | +8,000 | 0.02% | 45,793,760 |
| 2024-02-21 | 2024-02-19 | 124.800 | 356,600 | +34,200 | 0.02% | 44,503,680 |
| 2024-02-20 | 2024-02-16 | 126.700 | 322,400 | +10,200 | 0.02% | 40,848,080 |
| 2024-02-16 | 2024-02-14 | 119.600 | 312,200 | +10,100 | 0.02% | 37,339,120 |
| 2024-02-15 | 2024-02-09 | 116.900 | 302,100 | +74,100 | 0.02% | 35,315,490 |
| 2024-02-08 | 2024-02-06 | 119.000 | 228,000 | -1,200 | 0.01% | 27,132,000 |
| 2024-01-25 | 2024-01-23 | 111.500 | 229,200 | -300 | 0.01% | 25,555,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 229,500 | -600 | 0.01% | 24,028,650 |
| 2024-01-23 | 2024-01-19 | 110.200 | 230,100 | -100 | 0.01% | 25,357,020 |
| 2024-01-22 | 2024-01-18 | 113.200 | 230,200 | +400 | 0.01% | 26,058,640 |
| 2024-01-19 | 2024-01-17 | 114.000 | 229,800 | -100 | 0.01% | 26,197,200 |
| 2024-01-17 | 2024-01-15 | 120.700 | 229,900 | +500 | 0.01% | 27,748,930 |
| 2024-01-12 | 2024-01-10 | 125.200 | 229,400 | +9,500 | 0.01% | 28,720,880 |
| 2024-01-10 | 2024-01-08 | 131.600 | 219,900 | +1,000 | 0.01% | 28,938,840 |
| 2024-01-08 | 2024-01-04 | 140.100 | 218,900 | -9,000 | 0.01% | 30,667,890 |
| 2024-01-04 | 2024-01-02 | 139.400 | 227,900 | +15,800 | 0.01% | 31,769,260 |
| 2024-01-03 | 2023-12-29 | 147.100 | 212,100 | +40,000 | 0.01% | 31,199,910 |
| 2023-12-29 | 2023-12-27 | 136.900 | 172,100 | +7,500 | 0.01% | 23,560,490 |
| 2023-12-27 | 2023-12-21 | 128.800 | 164,600 | +4,700 | 0.01% | 21,200,480 |
| 2023-12-22 | 2023-12-20 | 135.400 | 159,900 | +27,000 | 0.01% | 21,650,460 |
| 2023-12-20 | 2023-12-18 | 135.500 | 132,900 | +1,000 | 0.01% | 18,007,950 |
| 2023-12-19 | 2023-12-15 | 139.600 | 131,900 | -1,000 | 0.01% | 18,413,240 |
| 2023-12-15 | 2023-12-13 | 135.600 | 132,900 | +10,000 | 0.01% | 18,021,240 |
| 2023-12-14 | 2023-12-12 | 138.700 | 122,900 | -200 | 0.01% | 17,046,230 |
| 2023-12-12 | 2023-12-08 | 135.700 | 123,100 | -337,600 | 0.01% | 16,704,670 |
| 2023-12-11 | 2023-12-07 | 139.600 | 460,700 | -300 | 0.03% | 64,313,720 |
| 2023-12-08 | 2023-12-06 | 141.600 | 461,000 | -100 | 0.03% | 65,277,600 |
| 2023-12-06 | 2023-12-04 | 141.700 | 461,100 | +600 | 0.03% | 65,337,870 |
| 2023-12-04 | 2023-11-30 | 145.800 | 460,500 | +100 | 0.03% | 67,140,900 |
| 2023-12-01 | 2023-11-29 | 152.500 | 460,400 | +300 | 0.03% | 70,211,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 460,100 | +200 | 0.03% | 72,649,790 |
| 2023-11-29 | 2023-11-27 | 158.300 | 459,900 | -9,400 | 0.03% | 72,802,170 |
| 2023-11-27 | 2023-11-23 | 164.600 | 469,300 | -8,300 | 0.03% | 77,246,780 |
| 2023-11-24 | 2023-11-22 | 158.600 | 477,600 | +18,000 | 0.03% | 75,747,360 |
| 2023-11-23 | 2023-11-21 | 159.500 | 459,600 | -4,800 | 0.03% | 73,306,200 |
| 2023-11-22 | 2023-11-20 | 160.900 | 464,400 | -62,700 | 0.03% | 74,721,960 |
| 2023-11-21 | 2023-11-17 | 157.100 | 527,100 | +11,600 | 0.03% | 82,807,410 |
| 2023-11-20 | 2023-11-16 | 152.300 | 515,500 | +26,400 | 0.03% | 78,510,650 |
| 2023-11-17 | 2023-11-15 | 159.000 | 489,100 | -19,200 | 0.03% | 77,766,900 |
| 2023-11-16 | 2023-11-14 | 151.200 | 508,300 | -2,100 | 0.03% | 76,854,960 |
| 2023-11-15 | 2023-11-13 | 148.800 | 510,400 | -1,000 | 0.03% | 75,947,520 |
| 2023-11-14 | 2023-11-10 | 144.900 | 511,400 | +14,400 | 0.03% | 74,101,860 |
| 2023-11-13 | 2023-11-09 | 154.900 | 497,000 | -1,000 | 0.03% | 76,985,300 |
| 2023-11-10 | 2023-11-08 | 149.300 | 498,000 | +1,600 | 0.03% | 74,351,400 |
| 2023-11-09 | 2023-11-07 | 155.900 | 496,400 | +7,500 | 0.03% | 77,388,760 |
| 2023-11-08 | 2023-11-06 | 155.700 | 488,900 | +14,900 | 0.03% | 76,121,730 |
| 2023-11-07 | 2023-11-03 | 139.900 | 474,000 | -22,300 | 0.03% | 66,312,600 |
| 2023-11-06 | 2023-11-02 | 136.800 | 496,300 | -49,700 | 0.03% | 67,893,840 |
| 2023-11-03 | 2023-11-01 | 133.100 | 546,000 | -100 | 0.03% | 72,672,600 |
| 2023-11-02 | 2023-10-31 | 133.700 | 546,100 | -100 | 0.03% | 73,013,570 |
| 2023-11-01 | 2023-10-30 | 138.400 | 546,200 | +500 | 0.03% | 75,594,080 |
| 2023-10-31 | 2023-10-27 | 139.300 | 545,700 | -300 | 0.03% | 76,016,010 |
| 2023-10-30 | 2023-10-26 | 134.200 | 546,000 | -500 | 0.03% | 73,273,200 |
| 2023-10-26 | 2023-10-24 | 127.200 | 546,500 | +300 | 0.03% | 69,514,800 |
| 2023-10-25 | 2023-10-20 | 125.300 | 546,200 | +400 | 0.03% | 68,438,860 |
| 2023-10-24 | 2023-10-19 | 125.400 | 545,800 | +107,200 | 0.03% | 68,443,320 |
| 2023-10-19 | 2023-10-17 | 129.800 | 438,600 | +9,800 | 0.02% | 56,930,280 |
| 2023-10-18 | 2023-10-16 | 129.700 | 428,800 | +200 | 0.02% | 55,615,360 |
| 2023-10-17 | 2023-10-13 | 134.600 | 428,600 | +600 | 0.02% | 57,689,560 |
| 2023-10-16 | 2023-10-12 | 138.900 | 428,000 | +300 | 0.02% | 59,449,200 |
| 2023-10-13 | 2023-10-11 | 137.400 | 427,700 | -77,000 | 0.02% | 58,765,980 |
| 2023-10-11 | 2023-10-09 | 133.900 | 504,700 | -900 | 0.03% | 67,579,330 |
| 2023-10-10 | 2023-10-06 | 135.100 | 505,600 | +200 | 0.03% | 68,306,560 |
| 2023-10-06 | 2023-10-04 | 133.300 | 505,400 | +19,000 | 0.03% | 67,369,820 |
| 2023-10-05 | 2023-10-03 | 134.100 | 486,400 | +71,300 | 0.03% | 65,226,240 |
| 2023-10-04 | 2023-09-29 | 138.300 | 415,100 | -304,100 | 0.02% | 57,408,330 |
| 2023-10-03 | 2023-09-28 | 133.500 | 719,200 | -94,500 | 0.04% | 96,013,200 |
| 2023-09-29 | 2023-09-27 | 137.900 | 813,700 | +300 | 0.05% | 112,209,230 |
| 2023-09-27 | 2023-09-25 | 144.700 | 813,400 | -200 | 0.05% | 117,698,980 |
| 2023-09-26 | 2023-09-22 | 156.800 | 813,600 | +30,000 | 0.05% | 127,572,480 |
| 2023-09-25 | 2023-09-21 | 150.700 | 783,600 | +4,900 | 0.04% | 118,088,520 |
| 2023-09-21 | 2023-09-19 | 150.300 | 778,700 | -800 | 0.04% | 117,038,610 |
| 2023-09-20 | 2023-09-18 | 154.500 | 779,500 | -500 | 0.04% | 120,432,750 |
| 2023-09-14 | 2023-09-12 | 157.000 | 780,000 | +500 | 0.04% | 122,460,000 |
| 2023-09-13 | 2023-09-11 | 154.800 | 779,500 | -800 | 0.04% | 120,666,600 |
| 2023-09-11 | 2023-09-06 | 155.500 | 780,300 | -6,400 | 0.04% | 121,336,650 |
| 2023-09-07 | 2023-09-05 | 158.000 | 786,700 | +21,100 | 0.04% | 124,298,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 765,600 | +57,200 | 0.04% | 125,022,480 |
| 2023-09-05 | 2023-08-31 | 161.600 | 708,400 | -100 | 0.04% | 114,477,440 |
| 2023-09-04 | 2023-08-30 | 161.100 | 708,500 | +15,000 | 0.04% | 114,139,350 |
| 2023-08-31 | 2023-08-29 | 161.500 | 693,500 | -1,500 | 0.04% | 112,000,250 |
| 2023-08-30 | 2023-08-28 | 155.000 | 695,000 | +1,000 | 0.04% | 107,725,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 694,000 | +600 | 0.04% | 105,696,200 |
| 2023-08-28 | 2023-08-24 | 156.000 | 693,400 | +500 | 0.04% | 108,170,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 692,900 | -1,100 | 0.04% | 108,230,980 |
| 2023-08-23 | 2023-08-21 | 151.500 | 694,000 | -10,900 | 0.04% | 105,141,000 |
| 2023-08-22 | 2023-08-18 | 155.400 | 704,900 | +100 | 0.04% | 109,541,460 |
| 2023-08-21 | 2023-08-17 | 164.000 | 704,800 | -21,100 | 0.04% | 115,587,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 725,900 | +500 | 0.04% | 114,909,970 |
| 2023-08-17 | 2023-08-15 | 158.900 | 725,400 | +400 | 0.04% | 115,266,060 |
| 2023-08-16 | 2023-08-14 | 160.900 | 725,000 | -20,500 | 0.04% | 116,652,500 |
| 2023-08-15 | 2023-08-11 | 165.400 | 745,500 | -60,300 | 0.04% | 123,305,700 |
| 2023-08-14 | 2023-08-10 | 171.800 | 805,800 | +17,900 | 0.05% | 138,436,440 |
| 2023-08-11 | 2023-08-09 | 167.700 | 787,900 | +34,500 | 0.05% | 132,130,830 |
| 2023-08-10 | 2023-08-08 | 177.500 | 753,400 | +1,500 | 0.04% | 133,728,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 751,900 | +4,200 | 0.04% | 138,575,170 |
| 2023-08-08 | 2023-08-04 | 179.500 | 747,700 | +87,900 | 0.04% | 134,212,150 |
| 2023-08-07 | 2023-08-03 | 174.900 | 659,800 | +4,400 | 0.04% | 115,399,020 |
| 2023-08-04 | 2023-08-02 | 168.300 | 655,400 | +400 | 0.04% | 110,303,820 |
| 2023-08-03 | 2023-08-01 | 169.900 | 655,000 | -300 | 0.04% | 111,284,500 |
| 2023-08-02 | 2023-07-31 | 165.900 | 655,300 | +200 | 0.04% | 108,714,270 |
| 2023-08-01 | 2023-07-28 | 160.900 | 655,100 | -14,000 | 0.04% | 105,405,590 |
| 2023-07-31 | 2023-07-27 | 152.900 | 669,100 | -3,900 | 0.04% | 102,305,390 |
| 2023-07-27 | 2023-07-25 | 149.800 | 673,000 | -58,300 | 0.04% | 100,815,400 |
| 2023-07-26 | 2023-07-24 | 142.300 | 731,300 | -22,000 | 0.04% | 104,063,990 |
| 2023-07-24 | 2023-07-20 | 144.300 | 753,300 | -300 | 0.04% | 108,701,190 |
| 2023-07-21 | 2023-07-19 | 145.800 | 753,600 | -39,700 | 0.04% | 109,874,880 |
| 2023-07-20 | 2023-07-18 | 147.500 | 793,300 | -11,400 | 0.05% | 117,011,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 804,700 | +200 | 0.05% | 115,876,800 |
| 2023-07-18 | 2023-07-13 | 145.600 | 804,500 | -400 | 0.05% | 117,135,200 |
| 2023-07-14 | 2023-07-12 | 145.700 | 804,900 | +700 | 0.05% | 117,273,930 |
| 2023-07-13 | 2023-07-11 | 143.400 | 804,200 | +700 | 0.05% | 115,322,280 |
| 2023-07-12 | 2023-07-10 | 137.400 | 803,500 | -900 | 0.05% | 110,400,900 |
| 2023-07-10 | 2023-07-06 | 139.600 | 804,400 | +100 | 0.05% | 112,294,240 |
| 2023-07-07 | 2023-07-05 | 142.500 | 804,300 | +100 | 0.05% | 114,612,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 804,200 | -29,800 | 0.05% | 115,885,220 |
| 2023-07-05 | 2023-07-03 | 147.000 | 834,000 | -128,300 | 0.05% | 122,598,000 |
| 2023-07-04 | 2023-06-30 | 135.500 | 962,300 | -31,500 | 0.06% | 130,391,650 |
| 2023-07-03 | 2023-06-29 | 135.100 | 993,800 | +400 | 0.06% | 134,262,380 |
| 2023-06-30 | 2023-06-28 | 138.000 | 993,400 | -500 | 0.06% | 137,089,200 |
| 2023-06-27 | 2023-06-23 | 132.200 | 993,900 | +600 | 0.06% | 131,393,580 |
| 2023-06-21 | 2023-06-19 | 137.000 | 993,300 | +30,800 | 0.06% | 136,082,100 |
| 2023-06-20 | 2023-06-16 | 134.800 | 962,500 | -300 | 0.06% | 129,745,000 |
| 2023-06-16 | 2023-06-14 | 129.100 | 962,800 | -89,700 | 0.06% | 124,297,480 |
| 2023-06-15 | 2023-06-13 | 122.500 | 1,052,500 | +30,000 | 0.06% | 128,931,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 1,022,500 | -500 | 0.06% | 125,869,750 |
| 2023-06-13 | 2023-06-09 | 125.100 | 1,023,000 | +160,600 | 0.06% | 127,977,300 |
| 2023-06-12 | 2023-06-08 | 124.000 | 862,400 | +100 | 0.05% | 106,937,600 |
| 2023-06-09 | 2023-06-07 | 125.400 | 862,300 | +300 | 0.05% | 108,132,420 |
| 2023-06-08 | 2023-06-06 | 120.600 | 862,000 | +100,000 | 0.05% | 103,957,200 |
| 2023-06-06 | 2023-06-02 | 117.600 | 762,000 | +94,200 | 0.04% | 89,611,200 |
| 2023-06-02 | 2023-05-31 | 113.100 | 667,800 | -400 | 0.04% | 75,528,180 |
| 2023-06-01 | 2023-05-30 | 112.000 | 668,200 | -800 | 0.04% | 74,838,400 |
| 2023-05-31 | 2023-05-29 | 110.800 | 669,000 | -500 | 0.04% | 74,125,200 |
| 2023-05-25 | 2023-05-23 | 113.100 | 669,500 | +30,300 | 0.04% | 75,720,450 |
| 2023-05-22 | 2023-05-18 | 114.200 | 639,200 | -100 | 0.04% | 72,996,640 |
| 2023-05-19 | 2023-05-17 | 114.500 | 639,300 | +1,800 | 0.04% | 73,199,850 |
| 2023-05-18 | 2023-05-16 | 118.000 | 637,500 | +200 | 0.04% | 75,225,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 637,300 | -400 | 0.04% | 72,907,120 |
| 2023-05-16 | 2023-05-12 | 114.100 | 637,700 | -117,200 | 0.04% | 72,761,570 |
| 2023-05-15 | 2023-05-11 | 115.900 | 754,900 | -35,900 | 0.04% | 87,492,910 |
| 2023-05-12 | 2023-05-10 | 99.000 | 790,800 | -139,900 | 0.05% | 78,289,200 |
| 2023-05-10 | 2023-05-08 | 96.700 | 930,700 | -900 | 0.05% | 89,998,690 |
| 2023-05-09 | 2023-05-05 | 92.550 | 931,600 | +400 | 0.05% | 86,219,580 |
| 2023-05-08 | 2023-05-04 | 92.400 | 931,200 | -200 | 0.05% | 86,042,880 |
| 2023-05-05 | 2023-05-03 | 89.600 | 931,400 | -200 | 0.05% | 83,453,440 |
| 2023-05-04 | 2023-05-02 | 91.850 | 931,600 | +400 | 0.05% | 85,567,460 |
| 2023-05-03 | 2023-04-28 | 91.450 | 931,200 | -500 | 0.05% | 85,158,240 |
| 2023-04-27 | 2023-04-25 | 88.250 | 931,700 | +500 | 0.05% | 82,222,525 |
| 2023-04-26 | 2023-04-24 | 90.300 | 931,200 | +121,100 | 0.05% | 84,087,360 |
| 2023-04-25 | 2023-04-21 | 89.200 | 810,100 | -1,100 | 0.05% | 72,260,920 |
| 2023-04-24 | 2023-04-20 | 92.150 | 811,200 | +700 | 0.05% | 74,752,080 |
| 2023-04-21 | 2023-04-19 | 96.250 | 810,500 | +100 | 0.05% | 78,010,625 |
| 2023-04-20 | 2023-04-18 | 100.400 | 810,400 | +900 | 0.05% | 81,364,160 |
| 2023-04-19 | 2023-04-17 | 101.600 | 809,500 | -2,000 | 0.05% | 82,245,200 |
| 2023-04-18 | 2023-04-14 | 96.200 | 811,500 | +64,600 | 0.05% | 78,066,300 |
| 2023-04-17 | 2023-04-13 | 96.450 | 746,900 | -1,000 | 0.04% | 72,038,505 |
| 2023-04-14 | 2023-04-12 | 93.500 | 747,900 | +1,000 | 0.04% | 69,928,650 |
| 2023-04-13 | 2023-04-11 | 95.850 | 746,900 | -2,000 | 0.04% | 71,590,365 |
| 2023-04-12 | 2023-04-06 | 92.950 | 748,900 | +1,000 | 0.04% | 69,610,255 |
| 2023-04-11 | 2023-04-04 | 93.950 | 747,900 | +92,000 | 0.04% | 70,265,205 |
| 2023-04-06 | 2023-04-03 | 97.450 | 655,900 | +2,400 | 0.04% | 63,917,455 |
| 2023-04-04 | 2023-03-31 | 98.000 | 653,500 | -700 | 0.04% | 64,043,000 |
| 2023-04-03 | 2023-03-30 | 98.250 | 654,200 | -700 | 0.04% | 64,275,150 |
| 2023-03-31 | 2023-03-29 | 97.950 | 654,900 | -30,300 | 0.04% | 64,147,455 |
| 2023-03-30 | 2023-03-28 | 93.650 | 685,200 | -53,000 | 0.04% | 64,168,980 |
| 2023-03-28 | 2023-03-24 | 92.650 | 738,200 | -99,000 | 0.04% | 68,394,230 |
| 2023-03-27 | 2023-03-23 | 94.100 | 837,200 | -500 | 0.05% | 78,780,520 |
| 2023-03-24 | 2023-03-22 | 92.000 | 837,700 | -100,500 | 0.05% | 77,068,400 |
| 2023-03-23 | 2023-03-21 | 90.400 | 938,200 | +299,000 | 0.05% | 84,813,280 |
| 2023-03-22 | 2023-03-20 | 86.250 | 639,200 | +1,000 | 0.04% | 55,131,000 |
| 2023-03-21 | 2023-03-17 | 88.900 | 638,200 | -1,000 | 0.04% | 56,735,980 |
| 2023-03-16 | 2023-03-14 | 84.150 | 639,200 | -500 | 0.04% | 53,788,680 |
| 2023-03-14 | 2023-03-10 | 83.750 | 639,700 | -900 | 0.04% | 53,574,875 |
| 2023-03-10 | 2023-03-08 | 89.900 | 640,600 | +1,500 | 0.04% | 57,589,940 |
| 2023-03-07 | 2023-03-03 | 98.850 | 639,100 | -10,000 | 0.04% | 63,175,035 |
| 2023-03-06 | 2023-03-02 | 97.750 | 649,100 | -80,000 | 0.04% | 63,449,525 |
| 2023-03-03 | 2023-03-01 | 100.200 | 729,100 | -270,000 | 0.04% | 73,055,820 |
| 2023-03-02 | 2023-02-28 | 92.250 | 999,100 | +400 | 0.06% | 92,166,975 |
| 2023-03-01 | 2023-02-27 | 94.850 | 998,700 | +26,000 | 0.06% | 94,726,695 |
| 2023-02-23 | 2023-02-21 | 96.200 | 972,700 | +600 | 0.06% | 93,573,740 |
| 2023-02-21 | 2023-02-17 | 94.800 | 972,100 | +29,000 | 0.06% | 92,155,080 |
| 2023-02-20 | 2023-02-16 | 98.900 | 943,100 | -82,500 | 0.05% | 93,272,590 |
| 2023-02-17 | 2023-02-15 | 97.650 | 1,025,600 | +130,000 | 0.06% | 100,149,840 |
| 2023-02-16 | 2023-02-14 | 97.500 | 895,600 | +175,500 | 0.05% | 87,321,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 720,100 | +49,700 | 0.04% | 68,805,555 |
| 2023-02-14 | 2023-02-10 | 94.950 | 670,400 | +300 | 0.04% | 63,654,480 |
| 2023-02-13 | 2023-02-09 | 102.800 | 670,100 | -1,800 | 0.04% | 68,886,280 |
| 2023-02-09 | 2023-02-07 | 100.000 | 671,900 | +800 | 0.04% | 67,190,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 671,100 | +1,600 | 0.04% | 66,036,240 |
| 2023-02-07 | 2023-02-03 | 101.700 | 669,500 | -227,400 | 0.04% | 68,088,150 |
| 2023-02-06 | 2023-02-02 | 105.900 | 896,900 | +32,200 | 0.05% | 94,981,710 |
| 2023-02-03 | 2023-02-01 | 103.900 | 864,700 | -41,800 | 0.05% | 89,842,330 |
| 2023-02-02 | 2023-01-31 | 95.000 | 906,500 | -1,000 | 0.05% | 86,117,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 907,500 | +1,000 | 0.05% | 84,942,000 |
| 2023-01-31 | 2023-01-27 | 97.450 | 906,500 | +49,600 | 0.05% | 88,338,425 |
| 2023-01-30 | 2023-01-26 | 95.500 | 856,900 | -87,500 | 0.05% | 81,833,950 |
| 2023-01-27 | 2023-01-20 | 85.150 | 944,400 | -1,000 | 0.05% | 80,415,660 |
| 2023-01-20 | 2023-01-18 | 85.450 | 945,400 | +1,000 | 0.05% | 80,784,430 |
| 2023-01-17 | 2023-01-13 | 87.500 | 944,400 | -281,900 | 0.05% | 82,635,000 |
| 2023-01-13 | 2023-01-11 | 87.650 | 1,226,300 | +1,100 | 0.07% | 107,485,195 |
| 2023-01-12 | 2023-01-10 | 88.550 | 1,225,200 | -2,400 | 0.07% | 108,491,460 |
| 2023-01-10 | 2023-01-06 | 83.450 | 1,227,600 | +1,500 | 0.07% | 102,443,220 |
| 2023-01-09 | 2023-01-05 | 89.300 | 1,226,100 | +227,500 | 0.07% | 109,490,730 |
| 2023-01-05 | 2023-01-03 | 84.850 | 998,600 | +126,200 | 0.06% | 84,731,210 |
| 2023-01-04 | 2022-12-30 | 76.800 | 872,400 | -1,000 | 0.05% | 67,000,320 |
| 2022-12-30 | 2022-12-28 | 74.250 | 873,400 | +1,000 | 0.05% | 64,849,950 |
| 2022-12-29 | 2022-12-23 | 79.550 | 872,400 | +1,000 | 0.05% | 69,399,420 |
| 2022-12-28 | 2022-12-22 | 83.500 | 871,400 | -1,000 | 0.05% | 72,761,900 |
| 2022-12-23 | 2022-12-21 | 79.300 | 872,400 | -1,000 | 0.05% | 69,181,320 |
| 2022-12-22 | 2022-12-20 | 77.850 | 873,400 | +8,200 | 0.05% | 67,994,190 |
| 2022-12-21 | 2022-12-19 | 81.200 | 865,200 | +88,500 | 0.05% | 70,254,240 |
| 2022-12-16 | 2022-12-14 | 81.900 | 776,700 | -59,000 | 0.04% | 63,611,730 |
| 2022-12-14 | 2022-12-12 | 82.700 | 835,700 | +111,800 | 0.05% | 69,112,390 |
| 2022-12-13 | 2022-12-09 | 94.000 | 723,900 | +1,800 | 0.04% | 68,046,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 722,100 | -1,000 | 0.04% | 67,227,510 |
| 2022-12-09 | 2022-12-07 | 87.800 | 723,100 | +1,472 | 0.04% | 63,488,180 |
| 2022-12-08 | 2022-12-06 | 89.300 | 721,628 | -472 | 0.04% | 64,441,380 |
| 2022-12-07 | 2022-12-05 | 91.000 | 722,100 | -500 | 0.04% | 65,711,100 |
| 2022-12-06 | 2022-12-02 | 81.100 | 722,600 | +500 | 0.04% | 58,602,860 |
| 2022-12-05 | 2022-12-01 | 79.800 | 722,100 | -500 | 0.04% | 57,623,580 |
| 2022-12-02 | 2022-11-30 | 78.050 | 722,600 | -38,000 | 0.04% | 56,398,930 |
| 2022-12-01 | 2022-11-29 | 71.700 | 760,600 | -2,000 | 0.04% | 54,535,020 |
| 2022-11-30 | 2022-11-28 | 63.500 | 762,600 | +1,000 | 0.04% | 48,425,100 |
| 2022-11-29 | 2022-11-25 | 66.850 | 761,600 | +900 | 0.04% | 50,912,960 |
| 2022-11-28 | 2022-11-24 | 70.450 | 760,700 | -2,100 | 0.04% | 53,591,315 |
| 2022-11-25 | 2022-11-23 | 67.200 | 762,800 | -2,500 | 0.04% | 51,260,160 |
| 2022-11-24 | 2022-11-22 | 65.500 | 765,300 | +3,500 | 0.04% | 50,127,150 |
| 2022-11-22 | 2022-11-18 | 70.400 | 761,800 | +100 | 0.04% | 53,630,720 |
| 2022-11-21 | 2022-11-17 | 69.150 | 761,700 | +1,000 | 0.04% | 52,671,555 |
| 2022-11-18 | 2022-11-16 | 73.000 | 760,700 | +1,000 | 0.04% | 55,531,100 |
| 2022-11-17 | 2022-11-15 | 75.900 | 759,700 | -11,700 | 0.04% | 57,661,230 |
| 2022-11-15 | 2022-11-11 | 71.700 | 771,400 | -900 | 0.04% | 55,309,380 |
| 2022-11-14 | 2022-11-10 | 64.250 | 772,300 | +1,000 | 0.04% | 49,620,275 |
| 2022-11-11 | 2022-11-09 | 69.000 | 771,300 | -14,000 | 0.04% | 53,219,700 |
| 2022-11-10 | 2022-11-08 | 69.950 | 785,300 | +90,000 | 0.05% | 54,931,735 |
| 2022-11-08 | 2022-11-04 | 74.800 | 695,300 | -104,900 | 0.04% | 52,008,440 |
| 2022-11-07 | 2022-11-03 | 63.650 | 800,200 | -1,000 | 0.05% | 50,932,730 |
| 2022-11-04 | 2022-11-02 | 62.550 | 801,200 | +26,400 | 0.05% | 50,115,060 |
| 2022-11-02 | 2022-10-31 | 53.550 | 774,800 | +26,000 | 0.04% | 41,490,540 |
| 2022-11-01 | 2022-10-28 | 53.700 | 748,800 | -1,000 | 0.04% | 40,210,560 |
| 2022-10-28 | 2022-10-26 | 62.200 | 749,800 | +1,000 | 0.04% | 46,637,560 |
| 2022-10-26 | 2022-10-24 | 62.450 | 748,800 | +500 | 0.04% | 46,762,560 |
| 2022-10-25 | 2022-10-21 | 67.700 | 748,300 | -1,000 | 0.04% | 50,659,910 |
| 2022-10-24 | 2022-10-20 | 68.700 | 749,300 | -17,000 | 0.04% | 51,476,910 |
| 2022-10-21 | 2022-10-19 | 71.800 | 766,300 | +18,000 | 0.04% | 55,020,340 |
| 2022-10-19 | 2022-10-17 | 74.900 | 748,300 | +43,900 | 0.04% | 56,047,670 |
| 2022-10-18 | 2022-10-14 | 78.050 | 704,400 | -500 | 0.04% | 54,978,420 |
| 2022-10-14 | 2022-10-12 | 81.200 | 704,900 | -1,000 | 0.04% | 57,237,880 |
| 2022-10-13 | 2022-10-11 | 76.000 | 705,900 | -40,000 | 0.04% | 53,648,400 |
| 2022-10-12 | 2022-10-10 | 77.800 | 745,900 | +1,000 | 0.04% | 58,031,020 |
| 2022-10-11 | 2022-10-07 | 80.650 | 744,900 | +29,500 | 0.04% | 60,076,185 |
| 2022-10-07 | 2022-10-05 | 95.650 | 715,400 | +500 | 0.04% | 68,428,010 |
| 2022-10-05 | 2022-09-30 | 90.600 | 714,900 | -500 | 0.04% | 64,769,940 |
| 2022-10-03 | 2022-09-29 | 94.450 | 715,400 | +13,000 | 0.04% | 67,569,530 |
| 2022-09-28 | 2022-09-26 | 99.200 | 702,400 | -39,000 | 0.04% | 69,678,080 |
| 2022-09-27 | 2022-09-23 | 95.200 | 741,400 | +18,000 | 0.04% | 70,581,280 |
| 2022-09-22 | 2022-09-20 | 99.600 | 723,400 | -38,000 | 0.04% | 72,050,640 |
| 2022-09-20 | 2022-09-16 | 99.100 | 761,400 | +66,000 | 0.04% | 75,454,740 |
| 2022-09-13 | 2022-09-08 | 101.800 | 695,400 | -400 | 0.04% | 70,791,720 |
| 2022-09-07 | 2022-09-05 | 106.200 | 695,800 | -55,600 | 0.04% | 73,893,960 |
| 2022-09-06 | 2022-09-02 | 108.900 | 751,400 | -2,500 | 0.04% | 81,827,460 |
| 2022-09-05 | 2022-09-01 | 111.100 | 753,900 | -400 | 0.04% | 83,758,290 |
| 2022-09-02 | 2022-08-31 | 115.200 | 754,300 | -27,200 | 0.04% | 86,895,360 |
| 2022-09-01 | 2022-08-30 | 115.500 | 781,500 | +33,000 | 0.05% | 90,263,250 |
| 2022-08-31 | 2022-08-29 | 117.000 | 748,500 | +73,500 | 0.04% | 87,574,500 |
| 2022-08-30 | 2022-08-26 | 118.400 | 675,000 | +27,900 | 0.04% | 79,920,000 |
| 2022-08-29 | 2022-08-25 | 116.100 | 647,100 | -3,200 | 0.04% | 75,128,310 |
| 2022-08-26 | 2022-08-24 | 113.300 | 650,300 | +61,200 | 0.04% | 73,678,990 |
| 2022-08-25 | 2022-08-23 | 119.700 | 589,100 | +25,000 | 0.03% | 70,515,270 |
| 2022-08-24 | 2022-08-22 | 118.800 | 564,100 | -200 | 0.03% | 67,015,080 |
| 2022-08-23 | 2022-08-19 | 120.500 | 564,300 | +86,300 | 0.03% | 67,998,150 |
| 2022-08-22 | 2022-08-18 | 119.500 | 478,000 | +83,100 | 0.03% | 57,121,000 |
| 2022-08-19 | 2022-08-17 | 122.400 | 394,900 | -2,000 | 0.02% | 48,335,760 |
| 2022-08-18 | 2022-08-16 | 122.900 | 396,900 | -92,400 | 0.02% | 48,779,010 |
| 2022-08-17 | 2022-08-15 | 124.700 | 489,300 | +5,900 | 0.03% | 61,015,710 |
| 2022-08-12 | 2022-08-10 | 120.600 | 483,400 | +36,500 | 0.03% | 58,298,040 |
| 2022-08-05 | 2022-08-03 | 132.300 | 446,900 | -70,000 | 0.03% | 59,124,870 |
| 2022-08-04 | 2022-08-02 | 133.100 | 516,900 | -38,600 | 0.03% | 68,799,390 |
| 2022-08-03 | 2022-08-01 | 134.100 | 555,500 | -135,800 | 0.03% | 74,492,550 |
| 2022-08-02 | 2022-07-29 | 126.100 | 691,300 | +1,500 | 0.04% | 87,172,930 |
| 2022-08-01 | 2022-07-28 | 130.100 | 689,800 | -1,000 | 0.04% | 89,742,980 |
| 2022-07-29 | 2022-07-27 | 131.500 | 690,800 | +1,000 | 0.04% | 90,840,200 |
| 2022-07-28 | 2022-07-26 | 137.100 | 689,800 | -1,000 | 0.04% | 94,571,580 |
| 2022-07-27 | 2022-07-25 | 133.200 | 690,800 | +1,200 | 0.04% | 92,014,560 |
| 2022-07-26 | 2022-07-22 | 141.600 | 689,600 | +500 | 0.04% | 97,647,360 |
| 2022-07-25 | 2022-07-21 | 139.200 | 689,100 | +32,600 | 0.04% | 95,922,720 |
| 2022-07-22 | 2022-07-20 | 141.700 | 656,500 | +34,200 | 0.04% | 93,026,050 |
| 2022-07-21 | 2022-07-19 | 152.600 | 622,300 | -121,500 | 0.04% | 94,962,980 |
| 2022-07-20 | 2022-07-18 | 152.700 | 743,800 | -62,900 | 0.04% | 113,578,260 |
| 2022-07-19 | 2022-07-15 | 151.000 | 806,700 | -200 | 0.05% | 121,811,700 |
| 2022-07-18 | 2022-07-14 | 150.800 | 806,900 | -247,000 | 0.05% | 121,680,520 |
| 2022-07-15 | 2022-07-13 | 146.900 | 1,053,900 | -167,100 | 0.06% | 154,817,910 |
| 2022-07-14 | 2022-07-12 | 144.000 | 1,221,000 | -200 | 0.07% | 175,824,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 1,221,200 | +51,100 | 0.07% | 177,318,240 |
| 2022-07-12 | 2022-07-08 | 151.300 | 1,170,100 | +700 | 0.07% | 177,036,130 |
| 2022-07-11 | 2022-07-07 | 153.200 | 1,169,400 | +32,200 | 0.07% | 179,152,080 |
| 2022-07-08 | 2022-07-06 | 155.300 | 1,137,200 | -2,900 | 0.07% | 176,607,160 |
| 2022-07-07 | 2022-07-05 | 151.000 | 1,140,100 | -700 | 0.07% | 172,155,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 1,140,800 | +159,800 | 0.07% | 176,595,840 |
| 2022-07-05 | 2022-06-30 | 152.900 | 981,000 | -79,700 | 0.06% | 149,994,900 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,060,700 | -22,500 | 0.06% | 153,059,010 |
| 2022-06-30 | 2022-06-28 | 158.300 | 1,083,200 | +222,900 | 0.06% | 171,470,560 |
| 2022-06-29 | 2022-06-27 | 158.400 | 860,300 | +188,700 | 0.05% | 136,271,520 |
| 2022-06-28 | 2022-06-24 | 163.300 | 671,600 | +138,800 | 0.04% | 109,672,280 |
| 2022-06-27 | 2022-06-23 | 154.200 | 532,800 | +123,300 | 0.03% | 82,157,760 |
| 2022-06-24 | 2022-06-22 | 140.900 | 409,500 | -173,200 | 0.02% | 57,698,550 |
| 2022-06-23 | 2022-06-21 | 137.300 | 582,700 | +1,000 | 0.03% | 80,004,710 |
| 2022-06-22 | 2022-06-20 | 139.500 | 581,700 | +156,200 | 0.03% | 81,147,150 |
| 2022-06-21 | 2022-06-17 | 133.100 | 425,500 | -1,100 | 0.02% | 56,634,050 |
| 2022-06-20 | 2022-06-16 | 123.600 | 426,600 | +67,100 | 0.02% | 52,727,760 |
| 2022-06-17 | 2022-06-15 | 129.400 | 359,500 | +59,700 | 0.02% | 46,519,300 |
| 2022-06-14 | 2022-06-10 | 122.700 | 299,800 | +400 | 0.02% | 36,785,460 |
| 2022-06-13 | 2022-06-09 | 117.200 | 299,400 | +42,000 | 0.02% | 35,089,680 |
| 2022-06-10 | 2022-06-08 | 118.100 | 257,400 | +43,700 | 0.02% | 30,398,940 |
| 2022-06-09 | 2022-06-07 | 113.500 | 213,700 | +1,300 | 0.01% | 24,254,950 |
| 2022-06-08 | 2022-06-06 | 113.300 | 212,400 | +47,100 | 0.01% | 24,064,920 |
| 2022-06-07 | 2022-06-02 | 100.800 | 165,300 | -2,000 | 0.01% | 16,662,240 |
| 2022-06-06 | 2022-06-01 | 101.000 | 167,300 | +2,000 | 0.01% | 16,897,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 165,300 | -100 | 0.01% | 16,496,940 |
| 2022-05-31 | 2022-05-27 | 94.550 | 165,400 | -1,000 | 0.01% | 15,638,570 |
| 2022-05-27 | 2022-05-25 | 89.250 | 166,400 | -500 | 0.01% | 14,851,200 |
| 2022-05-26 | 2022-05-24 | 89.800 | 166,900 | +500 | 0.01% | 14,987,620 |
| 2022-05-25 | 2022-05-23 | 92.200 | 166,400 | +100 | 0.01% | 15,342,080 |
| 2022-05-24 | 2022-05-20 | 97.100 | 166,300 | -1,600 | 0.01% | 16,147,730 |
| 2022-05-23 | 2022-05-19 | 93.400 | 167,900 | -1,000 | 0.01% | 15,681,860 |
| 2022-05-20 | 2022-05-18 | 93.950 | 168,900 | +3,000 | 0.01% | 15,868,155 |
| 2022-05-19 | 2022-05-17 | 93.300 | 165,900 | -1,500 | 0.01% | 15,478,470 |
| 2022-05-18 | 2022-05-16 | 85.200 | 167,400 | +1,500 | 0.01% | 14,262,480 |
| 2022-05-17 | 2022-05-13 | 86.550 | 165,900 | -1,000 | 0.01% | 14,358,645 |
| 2022-05-16 | 2022-05-12 | 80.950 | 166,900 | +2,500 | 0.01% | 13,510,555 |
| 2022-05-13 | 2022-05-11 | 87.200 | 164,400 | -16,500 | 0.01% | 14,335,680 |
| 2022-05-12 | 2022-05-10 | 79.450 | 180,900 | +200 | 0.01% | 14,372,505 |
| 2022-05-10 | 2022-05-05 | 90.050 | 180,700 | -100 | 0.01% | 16,272,035 |
| 2022-05-06 | 2022-05-04 | 88.300 | 180,800 | +1,000 | 0.01% | 15,964,640 |
| 2022-05-05 | 2022-05-03 | 91.250 | 179,800 | +1,000 | 0.01% | 16,406,750 |
| 2022-05-04 | 2022-04-29 | 96.750 | 178,800 | -43,000 | 0.01% | 17,298,900 |
| 2022-05-03 | 2022-04-28 | 88.950 | 221,800 | +100 | 0.01% | 19,729,110 |
| 2022-04-29 | 2022-04-27 | 88.850 | 221,700 | -1,000 | 0.01% | 19,698,045 |
| 2022-04-28 | 2022-04-26 | 89.150 | 222,700 | -82,500 | 0.01% | 19,853,705 |
| 2022-04-27 | 2022-04-25 | 83.400 | 305,200 | -600 | 0.02% | 25,453,680 |
| 2022-04-26 | 2022-04-22 | 91.050 | 305,800 | +200 | 0.02% | 27,843,090 |
| 2022-04-21 | 2022-04-19 | 100.800 | 305,600 | +1,000 | 0.02% | 30,804,480 |
| 2022-04-13 | 2022-04-11 | 96.850 | 304,600 | -90,200 | 0.02% | 29,500,510 |
| 2022-04-07 | 2022-04-04 | 113.100 | 394,800 | -38,100 | 0.02% | 44,651,880 |
| 2022-04-06 | 2022-04-01 | 102.600 | 432,900 | -59,000 | 0.03% | 44,415,540 |
| 2022-04-04 | 2022-03-31 | 105.300 | 491,900 | -5,800 | 0.03% | 51,797,070 |
| 2022-04-01 | 2022-03-30 | 108.200 | 497,700 | -1,000 | 0.03% | 53,851,140 |
| 2022-03-30 | 2022-03-28 | 103.200 | 498,700 | +50,500 | 0.03% | 51,465,840 |
| 2022-03-29 | 2022-03-25 | 102.500 | 448,200 | -98,700 | 0.03% | 45,940,500 |
| 2022-03-25 | 2022-03-23 | 106.900 | 546,900 | -47,200 | 0.03% | 58,463,610 |
| 2022-03-24 | 2022-03-22 | 108.000 | 594,100 | -3,000 | 0.03% | 64,162,800 |
| 2022-03-22 | 2022-03-18 | 104.500 | 597,100 | +37,500 | 0.03% | 62,396,950 |
| 2022-03-21 | 2022-03-17 | 101.000 | 559,600 | -153,600 | 0.03% | 56,519,600 |
| 2022-03-18 | 2022-03-16 | 93.000 | 713,200 | -216,400 | 0.04% | 66,327,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 929,600 | +208,800 | 0.05% | 64,235,360 |
| 2022-03-16 | 2022-03-14 | 84.100 | 720,800 | -900 | 0.04% | 60,619,280 |
| 2022-03-15 | 2022-03-11 | 104.600 | 721,700 | -57,300 | 0.04% | 75,489,820 |
| 2022-03-11 | 2022-03-09 | 98.300 | 779,000 | +38,600 | 0.05% | 76,575,700 |
| 2022-03-10 | 2022-03-08 | 96.400 | 740,400 | +64,400 | 0.04% | 71,374,560 |
| 2022-03-03 | 2022-03-01 | 121.800 | 676,000 | -400 | 0.04% | 82,336,800 |
| 2022-03-02 | 2022-02-28 | 110.100 | 676,400 | -200 | 0.04% | 74,471,640 |
| 2022-03-01 | 2022-02-25 | 109.500 | 676,600 | -500 | 0.04% | 74,087,700 |
| 2022-02-28 | 2022-02-24 | 104.500 | 677,100 | +5,600 | 0.04% | 70,756,950 |
| 2022-02-24 | 2022-02-22 | 110.300 | 671,500 | +200 | 0.04% | 74,066,450 |
| 2022-02-18 | 2022-02-16 | 116.600 | 671,300 | -19,500 | 0.04% | 78,273,580 |
| 2022-02-14 | 2022-02-10 | 113.600 | 690,800 | -176,400 | 0.04% | 78,474,880 |
| 2022-02-11 | 2022-02-09 | 114.500 | 867,200 | -55,300 | 0.05% | 99,294,400 |
| 2022-02-09 | 2022-02-07 | 108.300 | 922,500 | -900 | 0.05% | 99,906,750 |
| 2022-02-08 | 2022-02-04 | 105.600 | 923,400 | -2,400 | 0.05% | 97,511,040 |
| 2022-02-07 | 2022-01-31 | 93.800 | 925,800 | +60,100 | 0.05% | 86,840,040 |
| 2022-02-04 | 2022-01-27 | 95.200 | 865,700 | +33,000 | 0.05% | 82,414,640 |
| 2022-01-28 | 2022-01-26 | 101.100 | 832,700 | +15,600 | 0.05% | 84,185,970 |
| 2022-01-27 | 2022-01-25 | 104.100 | 817,100 | +300 | 0.05% | 85,060,110 |
| 2022-01-26 | 2022-01-24 | 110.000 | 816,800 | +12,000 | 0.05% | 89,848,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 804,800 | +11,600 | 0.05% | 92,069,120 |
| 2022-01-24 | 2022-01-20 | 117.200 | 793,200 | +89,100 | 0.05% | 92,963,040 |
| 2022-01-21 | 2022-01-19 | 117.000 | 704,100 | +20,000 | 0.04% | 82,379,700 |
| 2022-01-19 | 2022-01-17 | 123.800 | 684,100 | -43,200 | 0.04% | 84,691,580 |
| 2022-01-18 | 2022-01-14 | 122.700 | 727,300 | +200 | 0.04% | 89,239,710 |
| 2022-01-14 | 2022-01-12 | 117.600 | 727,100 | -80,900 | 0.04% | 85,506,960 |
| 2022-01-13 | 2022-01-11 | 108.800 | 808,000 | +16,900 | 0.05% | 87,910,400 |
| 2022-01-05 | 2022-01-03 | 127.000 | 791,100 | -100 | 0.05% | 100,469,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 791,200 | -2,000 | 0.05% | 97,080,240 |
| 2021-12-23 | 2021-12-21 | 113.200 | 793,200 | +10,900 | 0.05% | 89,790,240 |
| 2021-12-21 | 2021-12-17 | 116.500 | 782,300 | +9,000 | 0.05% | 91,137,950 |
| 2021-12-16 | 2021-12-14 | 122.500 | 773,300 | +200 | 0.05% | 94,729,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 773,100 | -200 | 0.05% | 97,951,770 |
| 2021-12-13 | 2021-12-09 | 124.400 | 773,300 | -20,000 | 0.05% | 96,198,520 |
| 2021-12-10 | 2021-12-08 | 122.000 | 793,300 | +8,300 | 0.05% | 96,782,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 785,000 | +176,400 | 0.05% | 96,241,000 |
| 2021-12-08 | 2021-12-06 | 118.100 | 608,600 | +9,000 | 0.04% | 71,875,660 |
| 2021-12-07 | 2021-12-03 | 135.500 | 599,600 | +100 | 0.04% | 81,245,800 |
| 2021-12-06 | 2021-12-02 | 143.100 | 599,500 | -2,500 | 0.04% | 85,788,450 |
| 2021-12-03 | 2021-12-01 | 142.300 | 602,000 | +26,000 | 0.04% | 85,664,600 |
| 2021-12-02 | 2021-11-30 | 131.200 | 576,000 | +27,300 | 0.03% | 75,571,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 548,700 | +77,600 | 0.03% | 71,221,260 |
| 2021-11-30 | 2021-11-26 | 124.500 | 471,100 | +400 | 0.03% | 58,651,950 |
| 2021-11-29 | 2021-11-25 | 127.800 | 470,700 | -400 | 0.03% | 60,155,460 |
| 2021-11-25 | 2021-11-23 | 122.200 | 471,100 | +56,600 | 0.03% | 57,568,420 |
| 2021-11-24 | 2021-11-22 | 119.900 | 414,500 | +9,000 | 0.02% | 49,698,550 |
| 2021-11-19 | 2021-11-17 | 128.800 | 405,500 | +12,400 | 0.02% | 52,228,400 |
| 2021-11-16 | 2021-11-12 | 120.700 | 393,100 | +30,000 | 0.02% | 47,447,170 |
| 2021-11-15 | 2021-11-11 | 117.800 | 363,100 | +9,000 | 0.02% | 42,773,180 |
| 2021-11-12 | 2021-11-10 | 117.200 | 354,100 | +29,000 | 0.02% | 41,500,520 |
| 2021-11-05 | 2021-11-03 | 120.700 | 325,100 | -1,000 | 0.02% | 39,239,570 |
| 2021-11-03 | 2021-11-01 | 127.000 | 326,100 | +100 | 0.02% | 41,414,700 |
| 2021-11-02 | 2021-10-29 | 131.200 | 326,000 | +100 | 0.02% | 42,771,200 |
| 2021-11-01 | 2021-10-28 | 129.100 | 325,900 | +48,400 | 0.02% | 42,073,690 |
| 2021-10-29 | 2021-10-27 | 128.100 | 277,500 | +33,000 | 0.02% | 35,547,750 |
| 2021-10-28 | 2021-10-26 | 133.000 | 244,500 | +500 | 0.01% | 32,518,500 |
| 2021-10-27 | 2021-10-25 | 126.100 | 244,000 | +56,400 | 0.01% | 30,768,400 |
| 2021-10-26 | 2021-10-22 | 123.600 | 187,600 | +700 | 0.01% | 23,187,360 |
| 2021-10-22 | 2021-10-20 | 120.100 | 186,900 | +58,700 | 0.01% | 22,446,690 |
| 2021-10-21 | 2021-10-19 | 118.600 | 128,200 | +100 | 0.01% | 15,204,520 |
| 2021-10-08 | 2021-10-06 | 103.500 | 128,100 | +100 | 0.01% | 13,258,350 |
| 2021-09-24 | 2021-09-21 | 104.700 | 128,000 | +40,000 | 0.01% | 13,401,600 |
| 2021-09-23 | 2021-09-20 | 111.000 | 88,000 | +100 | 0.01% | 9,768,000 |
| 2021-09-21 | 2021-09-17 | 112.600 | 87,900 | +4,100 | 0.01% | 9,897,540 |
| 2021-09-10 | 2021-09-08 | 121.200 | 83,800 | -300 | 0.00% | 10,156,560 |
| 2021-09-09 | 2021-09-07 | 121.000 | 84,100 | -100 | 0.00% | 10,176,100 |
| 2021-09-08 | 2021-09-06 | 118.300 | 84,200 | -200 | 0.00% | 9,960,860 |
| 2021-09-02 | 2021-08-31 | 114.600 | 84,400 | -1,100 | 0.00% | 9,672,240 |
| 2021-08-27 | 2021-08-25 | 117.800 | 85,500 | +79,800 | 0.01% | 10,071,900 |
| 2021-08-26 | 2021-08-24 | 115.200 | 5,700 | -37,000 | 0.00% | 656,640 |
| 2021-08-24 | 2021-08-20 | 104.600 | 42,700 | -300 | 0.00% | 4,466,420 |
| 2021-08-20 | 2021-08-18 | 111.400 | 43,000 | -400 | 0.00% | 4,790,200 |
| 2021-08-19 | 2021-08-17 | 106.300 | 43,400 | +1,300 | 0.00% | 4,613,420 |
| 2021-08-18 | 2021-08-16 | 106.400 | 42,100 | +400 | 0.00% | 4,479,440 |
| 2021-08-17 | 2021-08-13 | 114.600 | 41,700 | -100 | 0.00% | 4,778,820 |
| 2021-08-16 | 2021-08-12 | 117.000 | 41,800 | 0.00% | 4,890,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy