History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 699,600 | +0 | 0.04% | 64,468,140 |
| 2025-10-13 | 2025-10-09 | 94.600 | 699,600 | +0 | 0.04% | 66,182,160 |
| 2025-10-10 | 2025-10-08 | 95.500 | 699,600 | -2,000 | 0.04% | 66,811,800 |
| 2025-10-09 | 2025-10-06 | 96.300 | 701,600 | +10,300 | 0.04% | 67,564,080 |
| 2025-10-08 | 2025-10-03 | 99.600 | 691,300 | +16,700 | 0.04% | 68,853,480 |
| 2025-10-06 | 2025-10-02 | 102.000 | 674,600 | -37,800 | 0.04% | 68,809,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 712,400 | -3,600 | 0.04% | 72,237,360 |
| 2025-10-02 | 2025-09-29 | 98.550 | 716,000 | +5,600 | 0.04% | 70,561,800 |
| 2025-09-30 | 2025-09-26 | 100.100 | 710,400 | +22,700 | 0.04% | 71,111,040 |
| 2025-09-29 | 2025-09-25 | 102.000 | 687,700 | -2,400 | 0.04% | 70,145,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 690,100 | -4,600 | 0.04% | 68,147,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 694,700 | -4,800 | 0.04% | 67,524,840 |
| 2025-09-24 | 2025-09-22 | 99.550 | 699,500 | -7,500 | 0.04% | 69,635,225 |
| 2025-09-23 | 2025-09-19 | 100.700 | 707,000 | -1,100 | 0.04% | 71,194,900 |
| 2025-09-22 | 2025-09-18 | 101.800 | 708,100 | -9,700 | 0.04% | 72,084,580 |
| 2025-09-19 | 2025-09-17 | 104.500 | 717,800 | +1,900 | 0.04% | 75,010,100 |
| 2025-09-18 | 2025-09-16 | 100.100 | 715,900 | +29,900 | 0.04% | 71,661,590 |
| 2025-09-17 | 2025-09-15 | 97.550 | 686,000 | -2,200 | 0.04% | 66,919,300 |
| 2025-09-16 | 2025-09-12 | 93.300 | 688,200 | +7,300 | 0.04% | 64,209,060 |
| 2025-09-15 | 2025-09-11 | 92.250 | 680,900 | +6,000 | 0.04% | 62,813,025 |
| 2025-09-12 | 2025-09-10 | 95.100 | 674,900 | +4,500 | 0.04% | 64,182,990 |
| 2025-09-11 | 2025-09-09 | 95.100 | 670,400 | -8,600 | 0.04% | 63,755,040 |
| 2025-09-10 | 2025-09-08 | 92.200 | 679,000 | +16,400 | 0.04% | 62,603,800 |
| 2025-09-09 | 2025-09-05 | 93.150 | 662,600 | -2,700 | 0.04% | 61,721,190 |
| 2025-09-08 | 2025-09-04 | 92.750 | 665,300 | -2,400 | 0.04% | 61,706,575 |
| 2025-09-05 | 2025-09-03 | 92.600 | 667,700 | +9,300 | 0.04% | 61,829,020 |
| 2025-09-04 | 2025-09-02 | 91.700 | 658,400 | +4,200 | 0.04% | 60,375,280 |
| 2025-09-03 | 2025-09-01 | 92.050 | 654,200 | +2,300 | 0.04% | 60,219,110 |
| 2025-09-02 | 2025-08-29 | 91.700 | 651,900 | +2,300 | 0.04% | 59,779,230 |
| 2025-09-01 | 2025-08-28 | 88.150 | 649,600 | -69,500 | 0.04% | 57,262,240 |
| 2025-08-29 | 2025-08-27 | 91.400 | 719,100 | -6,400 | 0.04% | 65,725,740 |
| 2025-08-28 | 2025-08-26 | 92.600 | 725,500 | +500 | 0.04% | 67,181,300 |
| 2025-08-27 | 2025-08-25 | 94.450 | 725,000 | +2,500 | 0.04% | 68,476,250 |
| 2025-08-26 | 2025-08-22 | 92.250 | 722,500 | +11,500 | 0.04% | 66,650,625 |
| 2025-08-25 | 2025-08-21 | 91.000 | 711,000 | -9,800 | 0.04% | 64,701,000 |
| 2025-08-22 | 2025-08-20 | 92.150 | 720,800 | +12,200 | 0.04% | 66,421,720 |
| 2025-08-21 | 2025-08-19 | 93.500 | 708,600 | -13,700 | 0.04% | 66,254,100 |
| 2025-08-20 | 2025-08-18 | 95.800 | 722,300 | +8,000 | 0.04% | 69,196,340 |
| 2025-08-19 | 2025-08-15 | 94.700 | 714,300 | +12,900 | 0.04% | 67,644,210 |
| 2025-08-18 | 2025-08-14 | 95.600 | 701,400 | +37,600 | 0.04% | 67,053,840 |
| 2025-08-15 | 2025-08-13 | 97.150 | 663,800 | -2,400 | 0.04% | 64,488,170 |
| 2025-08-14 | 2025-08-12 | 94.050 | 666,200 | +13,300 | 0.04% | 62,656,110 |
| 2025-08-13 | 2025-08-11 | 95.050 | 652,900 | +7,000 | 0.04% | 62,058,145 |
| 2025-08-12 | 2025-08-08 | 96.500 | 645,900 | +18,800 | 0.04% | 62,329,350 |
| 2025-08-11 | 2025-08-07 | 96.450 | 627,100 | +5,200 | 0.04% | 60,483,795 |
| 2025-08-08 | 2025-08-06 | 97.300 | 621,900 | +33,500 | 0.03% | 60,510,870 |
| 2025-08-07 | 2025-08-05 | 102.800 | 588,400 | +12,900 | 0.03% | 60,487,520 |
| 2025-08-06 | 2025-08-04 | 101.200 | 575,500 | +13,500 | 0.03% | 58,240,600 |
| 2025-08-05 | 2025-08-01 | 100.500 | 562,000 | -6,400 | 0.03% | 56,481,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 568,400 | -19,800 | 0.03% | 58,999,920 |
| 2025-08-01 | 2025-07-30 | 104.500 | 588,200 | +44,700 | 0.03% | 61,466,900 |
| 2025-07-31 | 2025-07-29 | 119.900 | 543,500 | +2,100 | 0.03% | 65,165,650 |
| 2025-07-30 | 2025-07-28 | 115.900 | 541,400 | -7,800 | 0.03% | 62,748,260 |
| 2025-07-29 | 2025-07-25 | 116.900 | 549,200 | +5,300 | 0.03% | 64,201,480 |
| 2025-07-28 | 2025-07-24 | 118.800 | 543,900 | +1,200 | 0.03% | 64,615,320 |
| 2025-07-25 | 2025-07-23 | 121.400 | 542,700 | +2,000 | 0.03% | 65,883,780 |
| 2025-07-24 | 2025-07-22 | 120.700 | 540,700 | -1,200 | 0.03% | 65,262,490 |
| 2025-07-23 | 2025-07-21 | 122.900 | 541,900 | +1,000 | 0.03% | 66,599,510 |
| 2025-07-22 | 2025-07-18 | 124.500 | 540,900 | -12,100 | 0.03% | 67,342,050 |
| 2025-07-21 | 2025-07-17 | 124.100 | 553,000 | -30,000 | 0.03% | 68,627,300 |
| 2025-07-18 | 2025-07-16 | 113.100 | 583,000 | +600 | 0.03% | 65,937,300 |
| 2025-07-17 | 2025-07-15 | 113.000 | 582,400 | -4,300 | 0.03% | 65,811,200 |
| 2025-07-16 | 2025-07-14 | 111.500 | 586,700 | +9,300 | 0.03% | 65,417,050 |
| 2025-07-15 | 2025-07-11 | 108.700 | 577,400 | -2,200 | 0.03% | 62,763,380 |
| 2025-07-14 | 2025-07-10 | 107.100 | 579,600 | +300 | 0.03% | 62,075,160 |
| 2025-07-11 | 2025-07-09 | 105.500 | 579,300 | +11,000 | 0.03% | 61,116,150 |
| 2025-07-10 | 2025-07-08 | 106.500 | 568,300 | +100 | 0.03% | 60,523,950 |
| 2025-07-09 | 2025-07-07 | 106.600 | 568,200 | +700 | 0.03% | 60,570,120 |
| 2025-07-08 | 2025-07-04 | 103.700 | 567,500 | +3,500 | 0.03% | 58,849,750 |
| 2025-07-07 | 2025-07-03 | 103.100 | 564,000 | +4,900 | 0.03% | 58,148,400 |
| 2025-07-04 | 2025-07-02 | 103.600 | 559,100 | +4,200 | 0.03% | 57,922,760 |
| 2025-07-03 | 2025-06-30 | 107.000 | 554,900 | +2,800 | 0.03% | 59,374,300 |
| 2025-07-02 | 2025-06-27 | 110.600 | 552,100 | -33,500 | 0.03% | 61,062,260 |
| 2025-06-30 | 2025-06-26 | 112.600 | 585,600 | -5,800 | 0.03% | 65,938,560 |
| 2025-06-27 | 2025-06-25 | 111.700 | 591,400 | -1,700 | 0.03% | 66,059,380 |
| 2025-06-26 | 2025-06-24 | 111.700 | 593,100 | -1,100 | 0.03% | 66,249,270 |
| 2025-06-25 | 2025-06-23 | 107.600 | 594,200 | +1,000 | 0.03% | 63,935,920 |
| 2025-06-24 | 2025-06-20 | 102.000 | 593,200 | +900 | 0.03% | 60,506,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 592,300 | +9,500 | 0.03% | 60,355,370 |
| 2025-06-20 | 2025-06-18 | 104.100 | 582,800 | +5,800 | 0.03% | 60,669,480 |
| 2025-06-19 | 2025-06-17 | 108.600 | 577,000 | +1,200 | 0.03% | 62,662,200 |
| 2025-06-18 | 2025-06-16 | 111.200 | 575,800 | -1,500 | 0.03% | 64,028,960 |
| 2025-06-17 | 2025-06-13 | 109.800 | 577,300 | +6,200 | 0.03% | 63,387,540 |
| 2025-06-16 | 2025-06-12 | 112.800 | 571,100 | -4,300 | 0.03% | 64,420,080 |
| 2025-06-13 | 2025-06-11 | 115.700 | 575,400 | -1,600 | 0.03% | 66,573,780 |
| 2025-06-12 | 2025-06-10 | 116.700 | 577,000 | -1,000 | 0.03% | 67,335,900 |
| 2025-06-11 | 2025-06-09 | 120.000 | 578,000 | -6,000 | 0.03% | 69,360,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 584,000 | -400 | 0.03% | 68,211,200 |
| 2025-06-09 | 2025-06-05 | 116.800 | 584,400 | -4,900 | 0.03% | 68,257,920 |
| 2025-06-06 | 2025-06-04 | 116.400 | 589,300 | -400 | 0.03% | 68,594,520 |
| 2025-06-05 | 2025-06-03 | 116.400 | 589,700 | -3,700 | 0.03% | 68,641,080 |
| 2025-06-04 | 2025-06-02 | 110.000 | 593,400 | +1,400 | 0.03% | 65,274,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 592,000 | -100 | 0.03% | 66,481,600 |
| 2025-06-02 | 2025-05-29 | 108.200 | 592,100 | -10,600 | 0.03% | 64,065,220 |
| 2025-05-30 | 2025-05-28 | 108.900 | 602,700 | -21,000 | 0.03% | 65,634,030 |
| 2025-05-29 | 2025-05-27 | 111.700 | 623,700 | -4,800 | 0.03% | 69,667,290 |
| 2025-05-28 | 2025-05-26 | 109.900 | 628,500 | +5,400 | 0.04% | 69,072,150 |
| 2025-05-27 | 2025-05-23 | 113.500 | 623,100 | -500 | 0.03% | 70,721,850 |
| 2025-05-26 | 2025-05-22 | 112.300 | 623,600 | +16,900 | 0.03% | 70,030,280 |
| 2025-05-23 | 2025-05-21 | 115.500 | 606,700 | -3,500 | 0.03% | 70,073,850 |
| 2025-05-22 | 2025-05-20 | 111.000 | 610,200 | -4,200 | 0.03% | 67,732,200 |
| 2025-05-21 | 2025-05-19 | 109.600 | 614,400 | -5,000 | 0.03% | 67,338,240 |
| 2025-05-20 | 2025-05-16 | 113.200 | 619,400 | -11,100 | 0.03% | 70,116,080 |
| 2025-05-19 | 2025-05-15 | 111.300 | 630,500 | -2,500 | 0.04% | 70,174,650 |
| 2025-05-16 | 2025-05-14 | 112.800 | 633,000 | -13,400 | 0.04% | 71,402,400 |
| 2025-05-15 | 2025-05-13 | 107.900 | 646,400 | -7,100 | 0.04% | 69,746,560 |
| 2025-05-14 | 2025-05-12 | 111.300 | 653,500 | -20,100 | 0.04% | 72,734,550 |
| 2025-05-13 | 2025-05-09 | 103.800 | 673,600 | -2,400 | 0.04% | 69,919,680 |
| 2025-05-12 | 2025-05-08 | 105.900 | 676,000 | -8,800 | 0.04% | 71,588,400 |
| 2025-05-09 | 2025-05-07 | 100.900 | 684,800 | -8,900 | 0.04% | 69,096,320 |
| 2025-05-08 | 2025-05-06 | 98.600 | 693,700 | -1,800 | 0.04% | 68,398,820 |
| 2025-05-07 | 2025-05-02 | 98.650 | 695,500 | -6,200 | 0.04% | 68,611,075 |
| 2025-05-06 | 2025-04-30 | 95.250 | 701,700 | -3,700 | 0.04% | 66,836,925 |
| 2025-05-02 | 2025-04-29 | 94.250 | 705,400 | -5,900 | 0.04% | 66,483,950 |
| 2025-04-30 | 2025-04-28 | 92.450 | 711,300 | +100 | 0.04% | 65,759,685 |
| 2025-04-29 | 2025-04-25 | 90.950 | 711,200 | +600 | 0.04% | 64,683,640 |
| 2025-04-28 | 2025-04-24 | 90.700 | 710,600 | -1,200 | 0.04% | 64,451,420 |
| 2025-04-25 | 2025-04-23 | 92.850 | 711,800 | +2,000 | 0.04% | 66,090,630 |
| 2025-04-24 | 2025-04-22 | 92.300 | 709,800 | -10,000 | 0.04% | 65,514,540 |
| 2025-04-23 | 2025-04-17 | 89.650 | 719,800 | -1,600 | 0.04% | 64,530,070 |
| 2025-04-22 | 2025-04-16 | 86.800 | 721,400 | +4,600 | 0.04% | 62,617,520 |
| 2025-04-17 | 2025-04-15 | 90.350 | 716,800 | -5,900 | 0.04% | 64,762,880 |
| 2025-04-16 | 2025-04-14 | 92.800 | 722,700 | -3,400 | 0.04% | 67,066,560 |
| 2025-04-15 | 2025-04-11 | 90.150 | 726,100 | -23,800 | 0.04% | 65,457,915 |
| 2025-04-14 | 2025-04-10 | 85.400 | 749,900 | -5,900 | 0.04% | 64,041,460 |
| 2025-04-11 | 2025-04-09 | 81.450 | 755,800 | +18,600 | 0.04% | 61,559,910 |
| 2025-04-10 | 2025-04-08 | 81.200 | 737,200 | +5,800 | 0.04% | 59,860,640 |
| 2025-04-09 | 2025-04-07 | 80.100 | 731,400 | +15,100 | 0.04% | 58,585,140 |
| 2025-04-08 | 2025-04-03 | 97.500 | 716,300 | -3,100 | 0.04% | 69,839,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 719,400 | -8,100 | 0.04% | 72,083,880 |
| 2025-04-03 | 2025-04-01 | 99.000 | 727,500 | +1,300 | 0.04% | 72,022,500 |
| 2025-04-02 | 2025-03-31 | 99.050 | 726,200 | -2,200 | 0.04% | 71,930,110 |
| 2025-04-01 | 2025-03-28 | 99.600 | 728,400 | +4,400 | 0.04% | 72,548,640 |
| 2025-03-31 | 2025-03-27 | 103.200 | 724,000 | -2,600 | 0.04% | 74,716,800 |
| 2025-03-28 | 2025-03-26 | 102.700 | 726,600 | +3,500 | 0.04% | 74,621,820 |
| 2025-03-27 | 2025-03-25 | 100.000 | 723,100 | +9,100 | 0.04% | 72,310,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 714,000 | +9,900 | 0.04% | 75,112,800 |
| 2025-03-25 | 2025-03-21 | 101.300 | 704,100 | +20,100 | 0.04% | 71,325,330 |
| 2025-03-24 | 2025-03-20 | 106.300 | 684,000 | +3,400 | 0.04% | 72,709,200 |
| 2025-03-21 | 2025-03-19 | 108.700 | 680,600 | +7,800 | 0.04% | 73,981,220 |
| 2025-03-20 | 2025-03-18 | 112.200 | 672,800 | -33,200 | 0.04% | 75,488,160 |
| 2025-03-19 | 2025-03-17 | 105.100 | 706,000 | +41,000 | 0.04% | 74,200,600 |
| 2025-03-18 | 2025-03-14 | 113.200 | 665,000 | -11,300 | 0.04% | 75,278,000 |
| 2025-03-17 | 2025-03-13 | 110.600 | 676,300 | +8,500 | 0.04% | 74,798,780 |
| 2025-03-14 | 2025-03-12 | 112.300 | 667,800 | -6,300 | 0.04% | 74,993,940 |
| 2025-03-13 | 2025-03-11 | 113.000 | 674,100 | +12,900 | 0.04% | 76,173,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 661,200 | +22,000 | 0.04% | 73,062,600 |
| 2025-03-11 | 2025-03-07 | 110.900 | 639,200 | +7,600 | 0.04% | 70,887,280 |
| 2025-03-10 | 2025-03-06 | 110.300 | 631,600 | +32,000 | 0.04% | 69,665,480 |
| 2025-03-07 | 2025-03-05 | 109.800 | 599,600 | +2,800 | 0.03% | 65,836,080 |
| 2025-03-06 | 2025-03-04 | 108.200 | 596,800 | +2,900 | 0.03% | 64,573,760 |
| 2025-03-05 | 2025-03-03 | 111.800 | 593,900 | -7,000 | 0.03% | 66,398,020 |
| 2025-03-04 | 2025-02-28 | 117.500 | 600,900 | +42,500 | 0.03% | 70,605,750 |
| 2025-03-03 | 2025-02-27 | 127.800 | 558,400 | -2,500 | 0.03% | 71,363,520 |
| 2025-02-28 | 2025-02-26 | 128.700 | 560,900 | -13,200 | 0.03% | 72,187,830 |
| 2025-02-27 | 2025-02-25 | 119.500 | 574,100 | -116,200 | 0.03% | 68,604,950 |
| 2025-02-26 | 2025-02-24 | 106.200 | 690,300 | -7,000 | 0.04% | 73,309,860 |
| 2025-02-25 | 2025-02-21 | 109.400 | 697,300 | -26,300 | 0.04% | 76,284,620 |
| 2025-02-24 | 2025-02-20 | 101.900 | 723,600 | +5,800 | 0.04% | 73,734,840 |
| 2025-02-21 | 2025-02-19 | 104.500 | 717,800 | -4,400 | 0.04% | 75,010,100 |
| 2025-02-20 | 2025-02-18 | 102.800 | 722,200 | -13,500 | 0.04% | 74,242,160 |
| 2025-02-19 | 2025-02-17 | 100.600 | 735,700 | +9,500 | 0.04% | 74,011,420 |
| 2025-02-18 | 2025-02-14 | 101.600 | 726,200 | -4,400 | 0.04% | 73,781,920 |
| 2025-02-17 | 2025-02-13 | 97.900 | 730,600 | +100 | 0.04% | 71,525,740 |
| 2025-02-14 | 2025-02-12 | 100.900 | 730,500 | +59,000 | 0.04% | 73,707,450 |
| 2025-02-13 | 2025-02-11 | 99.700 | 671,500 | -2,800 | 0.04% | 66,948,550 |
| 2025-02-12 | 2025-02-10 | 105.600 | 674,300 | -11,200 | 0.04% | 71,206,080 |
| 2025-02-11 | 2025-02-07 | 103.200 | 685,500 | -39,800 | 0.04% | 70,743,600 |
| 2025-02-10 | 2025-02-06 | 95.900 | 725,300 | -9,100 | 0.04% | 69,556,270 |
| 2025-02-07 | 2025-02-05 | 90.400 | 734,400 | +10,300 | 0.04% | 66,389,760 |
| 2025-02-06 | 2025-02-04 | 94.200 | 724,100 | -62,200 | 0.04% | 68,210,220 |
| 2025-02-05 | 2025-02-03 | 86.650 | 786,300 | +27,700 | 0.04% | 68,132,895 |
| 2025-02-04 | 2025-01-28 | 91.900 | 758,600 | +2,700 | 0.04% | 69,715,340 |
| 2025-02-03 | 2025-01-24 | 89.700 | 755,900 | +500 | 0.04% | 67,804,230 |
| 2025-01-27 | 2025-01-23 | 87.300 | 755,400 | +2,900 | 0.04% | 65,946,420 |
| 2025-01-24 | 2025-01-22 | 90.700 | 752,500 | +7,000 | 0.04% | 68,251,750 |
| 2025-01-23 | 2025-01-21 | 94.100 | 745,500 | -1,000 | 0.04% | 70,151,550 |
| 2025-01-22 | 2025-01-20 | 89.350 | 746,500 | +200 | 0.04% | 66,699,775 |
| 2025-01-21 | 2025-01-17 | 86.750 | 746,300 | +3,300 | 0.04% | 64,741,525 |
| 2025-01-20 | 2025-01-16 | 85.400 | 743,000 | -300 | 0.04% | 63,452,200 |
| 2025-01-17 | 2025-01-15 | 85.400 | 743,300 | +900 | 0.04% | 63,477,820 |
| 2025-01-16 | 2025-01-14 | 88.150 | 742,400 | +1,300 | 0.04% | 65,442,560 |
| 2025-01-15 | 2025-01-13 | 85.300 | 741,100 | +12,800 | 0.04% | 63,215,830 |
| 2025-01-14 | 2025-01-10 | 87.950 | 728,300 | +4,100 | 0.04% | 64,053,985 |
| 2025-01-13 | 2025-01-09 | 87.500 | 724,200 | +4,900 | 0.04% | 63,367,500 |
| 2025-01-10 | 2025-01-08 | 91.550 | 719,300 | +2,100 | 0.04% | 65,851,915 |
| 2025-01-09 | 2025-01-07 | 92.850 | 717,200 | -300 | 0.04% | 66,592,020 |
| 2025-01-08 | 2025-01-06 | 94.350 | 717,500 | -2,400 | 0.04% | 67,696,125 |
| 2025-01-07 | 2025-01-03 | 96.050 | 719,900 | -600 | 0.04% | 69,146,395 |
| 2025-01-06 | 2025-01-02 | 93.900 | 720,500 | +2,300 | 0.04% | 67,654,950 |
| 2025-01-03 | 2024-12-31 | 93.950 | 718,200 | -9,600 | 0.04% | 67,474,890 |
| 2025-01-02 | 2024-12-27 | 100.400 | 727,800 | -129,300 | 0.04% | 73,071,120 |
| 2024-12-30 | 2024-12-24 | 94.600 | 857,100 | -10,400 | 0.05% | 81,081,660 |
| 2024-12-27 | 2024-12-20 | 93.250 | 867,500 | -7,500 | 0.05% | 80,894,375 |
| 2024-12-23 | 2024-12-19 | 91.050 | 875,000 | +4,200 | 0.05% | 79,668,750 |
| 2024-12-20 | 2024-12-18 | 89.900 | 870,800 | -13,600 | 0.05% | 78,284,920 |
| 2024-12-19 | 2024-12-17 | 85.250 | 884,400 | +5,400 | 0.05% | 75,395,100 |
| 2024-12-18 | 2024-12-16 | 85.450 | 879,000 | +7,000 | 0.05% | 75,110,550 |
| 2024-12-17 | 2024-12-13 | 85.950 | 872,000 | +66,800 | 0.05% | 74,948,400 |
| 2024-12-16 | 2024-12-12 | 90.400 | 805,200 | +3,700 | 0.05% | 72,790,080 |
| 2024-12-13 | 2024-12-11 | 88.600 | 801,500 | +2,800 | 0.05% | 71,012,900 |
| 2024-12-12 | 2024-12-10 | 90.050 | 798,700 | -10,400 | 0.05% | 71,922,935 |
| 2024-12-11 | 2024-12-09 | 91.900 | 809,100 | -1,700 | 0.05% | 74,356,290 |
| 2024-12-10 | 2024-12-06 | 88.250 | 810,800 | -700 | 0.05% | 71,553,100 |
| 2024-12-09 | 2024-12-05 | 86.250 | 811,500 | -13,500 | 0.05% | 69,991,875 |
| 2024-12-06 | 2024-12-04 | 87.850 | 825,000 | -25,800 | 0.05% | 72,476,250 |
| 2024-12-05 | 2024-12-03 | 88.050 | 850,800 | -5,900 | 0.05% | 74,912,940 |
| 2024-12-04 | 2024-12-02 | 88.750 | 856,700 | +57,800 | 0.05% | 76,032,125 |
| 2024-12-03 | 2024-11-29 | 91.100 | 798,900 | -2,300 | 0.05% | 72,779,790 |
| 2024-12-02 | 2024-11-28 | 87.750 | 801,200 | +7,200 | 0.05% | 70,305,300 |
| 2024-11-29 | 2024-11-27 | 88.500 | 794,000 | +600 | 0.04% | 70,269,000 |
| 2024-11-27 | 2024-11-25 | 87.050 | 793,400 | -2,900 | 0.04% | 69,065,470 |
| 2024-11-26 | 2024-11-22 | 85.550 | 796,300 | +4,700 | 0.05% | 68,123,465 |
| 2024-11-25 | 2024-11-21 | 88.750 | 791,600 | -3,300 | 0.04% | 70,254,500 |
| 2024-11-21 | 2024-11-19 | 90.850 | 794,900 | -16,100 | 0.05% | 72,216,665 |
| 2024-11-20 | 2024-11-18 | 88.200 | 811,000 | +8,200 | 0.05% | 71,530,200 |
| 2024-11-19 | 2024-11-15 | 87.550 | 802,800 | +20,200 | 0.05% | 70,285,140 |
| 2024-11-18 | 2024-11-14 | 85.800 | 782,600 | +100 | 0.04% | 67,147,080 |
| 2024-11-15 | 2024-11-13 | 88.500 | 782,500 | +10,900 | 0.04% | 69,251,250 |
| 2024-11-14 | 2024-11-12 | 90.250 | 771,600 | +8,200 | 0.04% | 69,636,900 |
| 2024-11-13 | 2024-11-11 | 95.600 | 763,400 | -2,800 | 0.04% | 72,981,040 |
| 2024-11-12 | 2024-11-08 | 96.050 | 766,200 | +10,000 | 0.04% | 73,593,510 |
| 2024-11-11 | 2024-11-07 | 97.800 | 756,200 | +5,100 | 0.04% | 73,956,360 |
| 2024-11-08 | 2024-11-06 | 95.700 | 751,100 | +69,800 | 0.04% | 71,880,270 |
| 2024-11-07 | 2024-11-05 | 98.350 | 681,300 | +10,000 | 0.04% | 67,005,855 |
| 2024-11-06 | 2024-11-04 | 99.150 | 671,300 | +12,900 | 0.04% | 66,559,395 |
| 2024-11-05 | 2024-11-01 | 97.100 | 658,400 | +12,000 | 0.04% | 63,930,640 |
| 2024-11-04 | 2024-10-31 | 107.400 | 646,400 | -1,000 | 0.04% | 69,423,360 |
| 2024-11-01 | 2024-10-30 | 108.600 | 647,400 | -1,900 | 0.04% | 70,307,640 |
| 2024-10-31 | 2024-10-29 | 111.400 | 649,300 | +2,300 | 0.04% | 72,332,020 |
| 2024-10-30 | 2024-10-28 | 112.200 | 647,000 | +6,400 | 0.04% | 72,593,400 |
| 2024-10-29 | 2024-10-25 | 111.200 | 640,600 | -3,500 | 0.04% | 71,234,720 |
| 2024-10-28 | 2024-10-24 | 105.800 | 644,100 | +5,500 | 0.04% | 68,145,780 |
| 2024-10-25 | 2024-10-23 | 107.400 | 638,600 | -7,100 | 0.04% | 68,585,640 |
| 2024-10-24 | 2024-10-22 | 101.000 | 645,700 | +2,200 | 0.04% | 65,215,700 |
| 2024-10-23 | 2024-10-21 | 96.200 | 643,500 | +3,200 | 0.04% | 61,904,700 |
| 2024-10-22 | 2024-10-18 | 98.600 | 640,300 | -14,100 | 0.04% | 63,133,580 |
| 2024-10-21 | 2024-10-17 | 94.150 | 654,400 | -14,500 | 0.04% | 61,611,760 |
| 2024-10-18 | 2024-10-16 | 97.950 | 668,900 | +3,900 | 0.04% | 65,518,755 |
| 2024-10-17 | 2024-10-15 | 98.550 | 665,000 | -10,700 | 0.04% | 65,535,750 |
| 2024-10-16 | 2024-10-14 | 105.900 | 675,700 | +6,800 | 0.04% | 71,556,630 |
| 2024-10-15 | 2024-10-10 | 107.000 | 668,900 | -102,200 | 0.04% | 71,572,300 |
| 2024-10-14 | 2024-10-09 | 104.000 | 771,100 | +13,200 | 0.04% | 80,194,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 757,900 | +36,400 | 0.04% | 79,427,920 |
| 2024-10-09 | 2024-10-07 | 120.300 | 721,500 | -32,000 | 0.04% | 86,796,450 |
| 2024-10-08 | 2024-10-04 | 118.800 | 753,500 | +5,200 | 0.04% | 89,515,800 |
| 2024-10-07 | 2024-10-03 | 114.500 | 748,300 | +80,000 | 0.04% | 85,680,350 |
| 2024-10-04 | 2024-10-02 | 121.500 | 668,300 | -62,500 | 0.04% | 81,198,450 |
| 2024-10-03 | 2024-09-30 | 108.100 | 730,800 | +47,500 | 0.04% | 78,999,480 |
| 2024-10-02 | 2024-09-27 | 99.750 | 683,300 | -2,600 | 0.04% | 68,159,175 |
| 2024-09-30 | 2024-09-26 | 98.900 | 685,900 | +53,600 | 0.04% | 67,835,510 |
| 2024-09-27 | 2024-09-25 | 91.450 | 632,300 | -59,000 | 0.04% | 57,823,835 |
| 2024-09-26 | 2024-09-24 | 93.150 | 691,300 | -171,300 | 0.04% | 64,394,595 |
| 2024-09-25 | 2024-09-23 | 84.600 | 862,600 | -3,200 | 0.05% | 72,975,960 |
| 2024-09-24 | 2024-09-20 | 85.450 | 865,800 | -22,300 | 0.05% | 73,982,610 |
| 2024-09-23 | 2024-09-19 | 83.150 | 888,100 | -15,600 | 0.05% | 73,845,515 |
| 2024-09-20 | 2024-09-17 | 78.900 | 903,700 | -67,200 | 0.05% | 71,301,930 |
| 2024-09-19 | 2024-09-16 | 74.250 | 970,900 | -1,000 | 0.05% | 72,089,325 |
| 2024-09-17 | 2024-09-13 | 74.100 | 971,900 | +200 | 0.06% | 72,017,790 |
| 2024-09-16 | 2024-09-12 | 74.450 | 971,700 | +1,300 | 0.06% | 72,343,065 |
| 2024-09-13 | 2024-09-11 | 75.450 | 970,400 | +400 | 0.05% | 73,216,680 |
| 2024-09-12 | 2024-09-10 | 76.450 | 970,000 | -9,100 | 0.05% | 74,156,500 |
| 2024-09-11 | 2024-09-09 | 71.900 | 979,100 | +23,000 | 0.06% | 70,397,290 |
| 2024-09-10 | 2024-09-05 | 73.100 | 956,100 | +16,100 | 0.05% | 69,890,910 |
| 2024-09-09 | 2024-09-04 | 74.050 | 940,000 | +9,800 | 0.05% | 69,607,000 |
| 2024-09-05 | 2024-09-03 | 74.450 | 930,200 | +2,100 | 0.05% | 69,253,390 |
| 2024-09-04 | 2024-09-02 | 75.250 | 928,100 | -800 | 0.05% | 69,839,525 |
| 2024-09-03 | 2024-08-30 | 78.850 | 928,900 | -4,000 | 0.05% | 73,243,765 |
| 2024-09-02 | 2024-08-29 | 73.150 | 932,900 | +16,500 | 0.05% | 68,241,635 |
| 2024-08-30 | 2024-08-28 | 81.050 | 916,400 | +100 | 0.05% | 74,274,220 |
| 2024-08-29 | 2024-08-27 | 83.950 | 916,300 | -2,600 | 0.05% | 76,923,385 |
| 2024-08-28 | 2024-08-26 | 82.150 | 918,900 | -1,400 | 0.05% | 75,487,635 |
| 2024-08-27 | 2024-08-23 | 82.900 | 920,300 | +2,700 | 0.05% | 76,292,870 |
| 2024-08-26 | 2024-08-22 | 82.700 | 917,600 | +2,300 | 0.05% | 75,885,520 |
| 2024-08-23 | 2024-08-21 | 80.950 | 915,300 | -8,700 | 0.05% | 74,093,535 |
| 2024-08-22 | 2024-08-20 | 81.450 | 924,000 | -3,400 | 0.05% | 75,259,800 |
| 2024-08-21 | 2024-08-19 | 80.650 | 927,400 | +4,200 | 0.05% | 74,794,810 |
| 2024-08-20 | 2024-08-16 | 76.600 | 923,200 | +3,100 | 0.05% | 70,717,120 |
| 2024-08-19 | 2024-08-15 | 74.000 | 920,100 | +1,400 | 0.05% | 68,087,400 |
| 2024-08-16 | 2024-08-14 | 74.450 | 918,700 | +3,400 | 0.05% | 68,397,215 |
| 2024-08-15 | 2024-08-13 | 75.450 | 915,300 | -1,300 | 0.05% | 69,059,385 |
| 2024-08-14 | 2024-08-12 | 77.000 | 916,600 | -1,700 | 0.05% | 70,578,200 |
| 2024-08-13 | 2024-08-09 | 78.400 | 918,300 | +2,700 | 0.05% | 71,994,720 |
| 2024-08-12 | 2024-08-08 | 74.350 | 915,600 | +73,000 | 0.05% | 68,074,860 |
| 2024-08-09 | 2024-08-07 | 74.550 | 842,600 | -1,200 | 0.05% | 62,815,830 |
| 2024-08-08 | 2024-08-06 | 73.050 | 843,800 | +2,500 | 0.05% | 61,639,590 |
| 2024-08-07 | 2024-08-05 | 72.300 | 841,300 | +1,100 | 0.05% | 60,825,990 |
| 2024-08-06 | 2024-08-02 | 74.400 | 840,200 | +46,700 | 0.05% | 62,510,880 |
| 2024-08-05 | 2024-08-01 | 75.850 | 793,500 | +8,700 | 0.04% | 60,186,975 |
| 2024-08-02 | 2024-07-31 | 76.700 | 784,800 | -2,400 | 0.04% | 60,194,160 |
| 2024-08-01 | 2024-07-30 | 73.600 | 787,200 | +2,700 | 0.04% | 57,937,920 |
| 2024-07-31 | 2024-07-29 | 73.750 | 784,500 | -16,500 | 0.04% | 57,856,875 |
| 2024-07-30 | 2024-07-26 | 74.550 | 801,000 | +2,500 | 0.05% | 59,714,550 |
| 2024-07-29 | 2024-07-25 | 73.150 | 798,500 | +3,500 | 0.05% | 58,410,275 |
| 2024-07-26 | 2024-07-24 | 74.500 | 795,000 | +15,300 | 0.05% | 59,227,500 |
| 2024-07-25 | 2024-07-23 | 77.650 | 779,700 | -800 | 0.04% | 60,543,705 |
| 2024-07-24 | 2024-07-22 | 78.450 | 780,500 | +600 | 0.04% | 61,230,225 |
| 2024-07-23 | 2024-07-19 | 77.250 | 779,900 | -5,300 | 0.04% | 60,247,275 |
| 2024-07-22 | 2024-07-18 | 79.100 | 785,200 | -800 | 0.04% | 62,109,320 |
| 2024-07-19 | 2024-07-17 | 80.350 | 786,000 | +500 | 0.04% | 63,155,100 |
| 2024-07-18 | 2024-07-16 | 78.500 | 785,500 | +4,700 | 0.04% | 61,661,750 |
| 2024-07-17 | 2024-07-15 | 79.900 | 780,800 | -200 | 0.04% | 62,385,920 |
| 2024-07-16 | 2024-07-12 | 83.450 | 781,000 | +7,400 | 0.04% | 65,174,450 |
| 2024-07-15 | 2024-07-11 | 82.550 | 773,600 | -11,000 | 0.04% | 63,860,680 |
| 2024-07-12 | 2024-07-10 | 77.100 | 784,600 | -1,900 | 0.04% | 60,492,660 |
| 2024-07-11 | 2024-07-09 | 78.650 | 786,500 | +2,200 | 0.04% | 61,858,225 |
| 2024-07-10 | 2024-07-08 | 78.250 | 784,300 | +1,900 | 0.04% | 61,371,475 |
| 2024-07-09 | 2024-07-05 | 79.250 | 782,400 | +3,100 | 0.04% | 62,005,200 |
| 2024-07-08 | 2024-07-04 | 80.800 | 779,300 | +2,400 | 0.04% | 62,967,440 |
| 2024-07-05 | 2024-07-03 | 77.750 | 776,900 | +2,800 | 0.04% | 60,403,975 |
| 2024-07-04 | 2024-07-02 | 73.800 | 774,100 | +2,300 | 0.04% | 57,128,580 |
| 2024-07-03 | 2024-06-28 | 70.300 | 771,800 | +100 | 0.04% | 54,257,540 |
| 2024-07-02 | 2024-06-27 | 72.200 | 771,700 | -2,000 | 0.04% | 55,716,740 |
| 2024-06-28 | 2024-06-26 | 73.300 | 773,700 | +1,800 | 0.04% | 56,712,210 |
| 2024-06-27 | 2024-06-25 | 70.450 | 771,900 | +35,400 | 0.04% | 54,380,355 |
| 2024-06-26 | 2024-06-24 | 70.250 | 736,500 | +45,600 | 0.04% | 51,739,125 |
| 2024-06-25 | 2024-06-21 | 69.150 | 690,900 | +7,000 | 0.04% | 47,775,735 |
| 2024-06-24 | 2024-06-20 | 71.200 | 683,900 | -3,900 | 0.04% | 48,693,680 |
| 2024-06-21 | 2024-06-19 | 73.950 | 687,800 | -300 | 0.04% | 50,862,810 |
| 2024-06-20 | 2024-06-18 | 71.150 | 688,100 | -23,200 | 0.04% | 48,958,315 |
| 2024-06-19 | 2024-06-17 | 73.400 | 711,300 | +18,700 | 0.04% | 52,209,420 |
| 2024-06-18 | 2024-06-14 | 73.750 | 692,600 | +3,300 | 0.04% | 51,079,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 689,300 | -2,600 | 0.04% | 51,283,920 |
| 2024-06-14 | 2024-06-12 | 72.950 | 691,900 | +7,400 | 0.04% | 50,474,105 |
| 2024-06-13 | 2024-06-11 | 75.850 | 684,500 | -700 | 0.04% | 51,919,325 |
| 2024-06-12 | 2024-06-07 | 78.100 | 685,200 | +8,100 | 0.04% | 53,514,120 |
| 2024-06-11 | 2024-06-06 | 78.950 | 677,100 | -1,300 | 0.04% | 53,457,045 |
| 2024-06-07 | 2024-06-05 | 79.100 | 678,400 | -1,600 | 0.04% | 53,661,440 |
| 2024-06-06 | 2024-06-04 | 79.550 | 680,000 | +23,500 | 0.04% | 54,094,000 |
| 2024-06-05 | 2024-06-03 | 82.300 | 656,500 | -19,000 | 0.04% | 54,029,950 |
| 2024-06-04 | 2024-05-31 | 78.150 | 675,500 | -5,100 | 0.04% | 52,790,325 |
| 2024-06-03 | 2024-05-30 | 77.850 | 680,600 | +2,500 | 0.04% | 52,984,710 |
| 2024-05-31 | 2024-05-29 | 79.900 | 678,100 | +10,500 | 0.04% | 54,180,190 |
| 2024-05-30 | 2024-05-28 | 80.500 | 667,600 | +11,000 | 0.04% | 53,741,800 |
| 2024-05-29 | 2024-05-27 | 81.300 | 656,600 | -11,100 | 0.04% | 53,381,580 |
| 2024-05-28 | 2024-05-24 | 78.250 | 667,700 | +164,100 | 0.04% | 52,247,525 |
| 2024-05-27 | 2024-05-23 | 78.900 | 503,600 | -11,500 | 0.03% | 39,734,040 |
| 2024-05-24 | 2024-05-22 | 82.200 | 515,100 | +12,900 | 0.03% | 42,341,220 |
| 2024-05-23 | 2024-05-21 | 80.650 | 502,200 | +25,500 | 0.03% | 40,502,430 |
| 2024-05-22 | 2024-05-20 | 99.900 | 476,700 | +4,700 | 0.03% | 47,622,330 |
| 2024-05-21 | 2024-05-17 | 95.900 | 472,000 | +9,000 | 0.03% | 45,264,800 |
| 2024-05-20 | 2024-05-16 | 99.700 | 463,000 | -8,300 | 0.03% | 46,161,100 |
| 2024-05-17 | 2024-05-14 | 102.500 | 471,300 | +11,900 | 0.03% | 48,308,250 |
| 2024-05-16 | 2024-05-13 | 105.000 | 459,400 | +12,300 | 0.03% | 48,237,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 447,100 | +2,500 | 0.03% | 47,169,050 |
| 2024-05-13 | 2024-05-09 | 107.200 | 444,600 | -4,200 | 0.03% | 47,661,120 |
| 2024-05-10 | 2024-05-08 | 109.400 | 448,800 | -500 | 0.03% | 49,098,720 |
| 2024-05-09 | 2024-05-07 | 115.000 | 449,300 | -1,500 | 0.03% | 51,669,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 450,800 | +41,700 | 0.03% | 53,104,240 |
| 2024-05-07 | 2024-05-03 | 111.000 | 409,100 | +23,600 | 0.02% | 45,410,100 |
| 2024-05-06 | 2024-05-02 | 107.600 | 385,500 | +10,700 | 0.02% | 41,479,800 |
| 2024-05-03 | 2024-04-30 | 104.000 | 374,800 | +14,000 | 0.02% | 38,979,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 360,800 | +21,700 | 0.02% | 36,549,040 |
| 2024-04-30 | 2024-04-26 | 98.900 | 339,100 | +12,400 | 0.02% | 33,536,990 |
| 2024-04-29 | 2024-04-25 | 93.500 | 326,700 | -100 | 0.02% | 30,546,450 |
| 2024-04-26 | 2024-04-24 | 96.550 | 326,800 | +1,300 | 0.02% | 31,552,540 |
| 2024-04-25 | 2024-04-23 | 98.350 | 325,500 | +11,800 | 0.02% | 32,012,925 |
| 2024-04-24 | 2024-04-22 | 97.450 | 313,700 | -37,800 | 0.02% | 30,570,065 |
| 2024-04-23 | 2024-04-19 | 106.300 | 351,500 | +15,200 | 0.02% | 37,364,450 |
| 2024-04-22 | 2024-04-18 | 114.800 | 336,300 | -7,200 | 0.02% | 38,607,240 |
| 2024-04-19 | 2024-04-17 | 114.900 | 343,500 | +11,200 | 0.02% | 39,468,150 |
| 2024-04-18 | 2024-04-16 | 110.500 | 332,300 | +6,600 | 0.02% | 36,719,150 |
| 2024-04-17 | 2024-04-15 | 116.200 | 325,700 | -600 | 0.02% | 37,846,340 |
| 2024-04-16 | 2024-04-12 | 118.000 | 326,300 | -4,200 | 0.02% | 38,503,400 |
| 2024-04-15 | 2024-04-11 | 123.300 | 330,500 | +400 | 0.02% | 40,750,650 |
| 2024-04-12 | 2024-04-10 | 126.000 | 330,100 | -800 | 0.02% | 41,592,600 |
| 2024-04-11 | 2024-04-09 | 121.900 | 330,900 | +400 | 0.02% | 40,336,710 |
| 2024-04-10 | 2024-04-08 | 120.800 | 330,500 | +14,400 | 0.02% | 39,924,400 |
| 2024-04-08 | 2024-04-03 | 117.500 | 316,100 | +6,800 | 0.02% | 37,141,750 |
| 2024-04-05 | 2024-04-02 | 123.700 | 309,300 | +19,500 | 0.02% | 38,260,410 |
| 2024-04-03 | 2024-03-28 | 121.300 | 289,800 | -800 | 0.02% | 35,152,740 |
| 2024-04-02 | 2024-03-27 | 117.500 | 290,600 | +1,600 | 0.02% | 34,145,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 289,000 | +1,000 | 0.02% | 35,200,200 |
| 2024-03-27 | 2024-03-25 | 119.000 | 288,000 | -5,000 | 0.02% | 34,272,000 |
| 2024-03-26 | 2024-03-22 | 120.400 | 293,000 | +6,100 | 0.02% | 35,277,200 |
| 2024-03-25 | 2024-03-21 | 135.100 | 286,900 | +1,300 | 0.02% | 38,760,190 |
| 2024-03-22 | 2024-03-20 | 133.700 | 285,600 | -13,500 | 0.02% | 38,184,720 |
| 2024-03-21 | 2024-03-19 | 127.900 | 299,100 | +8,800 | 0.02% | 38,254,890 |
| 2024-03-20 | 2024-03-18 | 139.000 | 290,300 | +15,900 | 0.02% | 40,351,700 |
| 2024-03-19 | 2024-03-15 | 147.300 | 274,400 | +1,500 | 0.02% | 40,419,120 |
| 2024-03-18 | 2024-03-14 | 149.200 | 272,900 | -6,400 | 0.02% | 40,716,680 |
| 2024-03-15 | 2024-03-13 | 151.700 | 279,300 | +2,800 | 0.02% | 42,369,810 |
| 2024-03-14 | 2024-03-12 | 147.000 | 276,500 | +16,500 | 0.02% | 40,645,500 |
| 2024-03-13 | 2024-03-11 | 144.200 | 260,000 | -100 | 0.01% | 37,492,000 |
| 2024-03-12 | 2024-03-08 | 144.700 | 260,100 | +10,500 | 0.01% | 37,636,470 |
| 2024-03-11 | 2024-03-07 | 144.200 | 249,600 | -5,600 | 0.01% | 35,992,320 |
| 2024-03-08 | 2024-03-06 | 153.000 | 255,200 | -1,500 | 0.01% | 39,045,600 |
| 2024-03-07 | 2024-03-05 | 152.000 | 256,700 | -47,900 | 0.01% | 39,018,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 304,600 | +11,500 | 0.02% | 48,736,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 293,100 | +3,600 | 0.02% | 52,523,520 |
| 2024-03-04 | 2024-02-29 | 177.300 | 289,500 | -4,900 | 0.02% | 51,328,350 |
| 2024-03-01 | 2024-02-28 | 176.900 | 294,400 | -14,400 | 0.02% | 52,079,360 |
| 2024-02-29 | 2024-02-27 | 175.500 | 308,800 | -36,300 | 0.02% | 54,194,400 |
| 2024-02-28 | 2024-02-26 | 139.900 | 345,100 | -6,500 | 0.02% | 48,279,490 |
| 2024-02-27 | 2024-02-23 | 139.100 | 351,600 | -2,200 | 0.02% | 48,907,560 |
| 2024-02-26 | 2024-02-22 | 137.100 | 353,800 | +15,100 | 0.02% | 48,505,980 |
| 2024-02-23 | 2024-02-21 | 130.700 | 338,700 | -400 | 0.02% | 44,268,090 |
| 2024-02-22 | 2024-02-20 | 125.600 | 339,100 | -600 | 0.02% | 42,590,960 |
| 2024-02-21 | 2024-02-19 | 124.800 | 339,700 | +300 | 0.02% | 42,394,560 |
| 2024-02-20 | 2024-02-16 | 126.700 | 339,400 | -3,000 | 0.02% | 43,001,980 |
| 2024-02-19 | 2024-02-15 | 119.800 | 342,400 | -2,000 | 0.02% | 41,019,520 |
| 2024-02-16 | 2024-02-14 | 119.600 | 344,400 | +100 | 0.02% | 41,190,240 |
| 2024-02-15 | 2024-02-09 | 116.900 | 344,300 | -12,900 | 0.02% | 40,248,670 |
| 2024-02-14 | 2024-02-07 | 117.100 | 357,200 | -3,800 | 0.02% | 41,828,120 |
| 2024-02-08 | 2024-02-06 | 119.000 | 361,000 | -3,600 | 0.02% | 42,959,000 |
| 2024-02-07 | 2024-02-05 | 111.000 | 364,600 | -20,200 | 0.02% | 40,470,600 |
| 2024-02-06 | 2024-02-02 | 111.800 | 384,800 | -2,200 | 0.02% | 43,020,640 |
| 2024-02-05 | 2024-02-01 | 109.200 | 387,000 | +600 | 0.02% | 42,260,400 |
| 2024-02-02 | 2024-01-31 | 106.000 | 386,400 | +5,200 | 0.02% | 40,958,400 |
| 2024-02-01 | 2024-01-30 | 107.600 | 381,200 | -200 | 0.02% | 41,017,120 |
| 2024-01-31 | 2024-01-29 | 109.300 | 381,400 | +1,200 | 0.02% | 41,687,020 |
| 2024-01-30 | 2024-01-26 | 106.900 | 380,200 | -3,100 | 0.02% | 40,643,380 |
| 2024-01-29 | 2024-01-25 | 111.300 | 383,300 | +100 | 0.02% | 42,661,290 |
| 2024-01-26 | 2024-01-24 | 111.900 | 383,200 | +16,000 | 0.02% | 42,880,080 |
| 2024-01-25 | 2024-01-23 | 111.500 | 367,200 | +2,100 | 0.02% | 40,942,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 365,100 | +8,000 | 0.02% | 38,225,970 |
| 2024-01-23 | 2024-01-19 | 110.200 | 357,100 | +4,200 | 0.02% | 39,352,420 |
| 2024-01-22 | 2024-01-18 | 113.200 | 352,900 | +4,000 | 0.02% | 39,948,280 |
| 2024-01-19 | 2024-01-17 | 114.000 | 348,900 | +6,600 | 0.02% | 39,774,600 |
| 2024-01-18 | 2024-01-16 | 117.600 | 342,300 | +10,300 | 0.02% | 40,254,480 |
| 2024-01-17 | 2024-01-15 | 120.700 | 332,000 | -6,100 | 0.02% | 40,072,400 |
| 2024-01-16 | 2024-01-12 | 126.100 | 338,100 | +3,200 | 0.02% | 42,634,410 |
| 2024-01-15 | 2024-01-11 | 130.700 | 334,900 | -200 | 0.02% | 43,771,430 |
| 2024-01-12 | 2024-01-10 | 125.200 | 335,100 | +10,400 | 0.02% | 41,954,520 |
| 2024-01-11 | 2024-01-09 | 131.000 | 324,700 | -400 | 0.02% | 42,535,700 |
| 2024-01-10 | 2024-01-08 | 131.600 | 325,100 | +6,800 | 0.02% | 42,783,160 |
| 2024-01-09 | 2024-01-05 | 134.900 | 318,300 | +1,200 | 0.02% | 42,938,670 |
| 2024-01-08 | 2024-01-04 | 140.100 | 317,100 | -3,200 | 0.02% | 44,425,710 |
| 2024-01-05 | 2024-01-03 | 137.000 | 320,300 | -10,600 | 0.02% | 43,881,100 |
| 2024-01-04 | 2024-01-02 | 139.400 | 330,900 | -6,100 | 0.02% | 46,127,460 |
| 2024-01-03 | 2023-12-29 | 147.100 | 337,000 | -500 | 0.02% | 49,572,700 |
| 2024-01-02 | 2023-12-28 | 144.500 | 337,500 | -3,400 | 0.02% | 48,768,750 |
| 2023-12-29 | 2023-12-27 | 136.900 | 340,900 | +2,500 | 0.02% | 46,669,210 |
| 2023-12-28 | 2023-12-22 | 128.200 | 338,400 | +5,900 | 0.02% | 43,382,880 |
| 2023-12-27 | 2023-12-21 | 128.800 | 332,500 | +1,300 | 0.02% | 42,826,000 |
| 2023-12-22 | 2023-12-20 | 135.400 | 331,200 | +100 | 0.02% | 44,844,480 |
| 2023-12-20 | 2023-12-18 | 135.500 | 331,100 | -13,000 | 0.02% | 44,864,050 |
| 2023-12-19 | 2023-12-15 | 139.600 | 344,100 | +13,100 | 0.02% | 48,036,360 |
| 2023-12-18 | 2023-12-14 | 137.200 | 331,000 | +500 | 0.02% | 45,413,200 |
| 2023-12-15 | 2023-12-13 | 135.600 | 330,500 | -10,900 | 0.02% | 44,815,800 |
| 2023-12-14 | 2023-12-12 | 138.700 | 341,400 | +3,000 | 0.02% | 47,352,180 |
| 2023-12-13 | 2023-12-11 | 137.400 | 338,400 | -5,400 | 0.02% | 46,496,160 |
| 2023-12-12 | 2023-12-08 | 135.700 | 343,800 | -1,100 | 0.02% | 46,653,660 |
| 2023-12-11 | 2023-12-07 | 139.600 | 344,900 | +800 | 0.02% | 48,148,040 |
| 2023-12-08 | 2023-12-06 | 141.600 | 344,100 | +200 | 0.02% | 48,724,560 |
| 2023-12-07 | 2023-12-05 | 139.900 | 343,900 | +6,900 | 0.02% | 48,111,610 |
| 2023-12-06 | 2023-12-04 | 141.700 | 337,000 | -5,000 | 0.02% | 47,752,900 |
| 2023-12-05 | 2023-12-01 | 146.600 | 342,000 | +7,000 | 0.02% | 50,137,200 |
| 2023-12-04 | 2023-11-30 | 145.800 | 335,000 | +3,000 | 0.02% | 48,843,000 |
| 2023-12-01 | 2023-11-29 | 152.500 | 332,000 | +500 | 0.02% | 50,630,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 331,500 | -200 | 0.02% | 52,343,850 |
| 2023-11-29 | 2023-11-27 | 158.300 | 331,700 | +100 | 0.02% | 52,508,110 |
| 2023-11-27 | 2023-11-23 | 164.600 | 331,600 | -1,500 | 0.02% | 54,581,360 |
| 2023-11-23 | 2023-11-21 | 159.500 | 333,100 | -3,500 | 0.02% | 53,129,450 |
| 2023-11-22 | 2023-11-20 | 160.900 | 336,600 | -37,800 | 0.02% | 54,158,940 |
| 2023-11-21 | 2023-11-17 | 157.100 | 374,400 | +43,200 | 0.02% | 58,818,240 |
| 2023-11-20 | 2023-11-16 | 152.300 | 331,200 | -6,500 | 0.02% | 50,441,760 |
| 2023-11-17 | 2023-11-15 | 159.000 | 337,700 | +5,600 | 0.02% | 53,694,300 |
| 2023-11-16 | 2023-11-14 | 151.200 | 332,100 | +1,100 | 0.02% | 50,213,520 |
| 2023-11-15 | 2023-11-13 | 148.800 | 331,000 | -1,000 | 0.02% | 49,252,800 |
| 2023-11-14 | 2023-11-10 | 144.900 | 332,000 | -15,500 | 0.02% | 48,106,800 |
| 2023-11-13 | 2023-11-09 | 154.900 | 347,500 | +5,200 | 0.02% | 53,827,750 |
| 2023-11-10 | 2023-11-08 | 149.300 | 342,300 | +13,200 | 0.02% | 51,105,390 |
| 2023-11-09 | 2023-11-07 | 155.900 | 329,100 | -2,800 | 0.02% | 51,306,690 |
| 2023-11-08 | 2023-11-06 | 155.700 | 331,900 | +6,500 | 0.02% | 51,676,830 |
| 2023-11-07 | 2023-11-03 | 139.900 | 325,400 | +100 | 0.02% | 45,523,460 |
| 2023-11-06 | 2023-11-02 | 136.800 | 325,300 | +1,300 | 0.02% | 44,501,040 |
| 2023-11-03 | 2023-11-01 | 133.100 | 324,000 | +300 | 0.02% | 43,124,400 |
| 2023-11-02 | 2023-10-31 | 133.700 | 323,700 | -600 | 0.02% | 43,278,690 |
| 2023-11-01 | 2023-10-30 | 138.400 | 324,300 | +700 | 0.02% | 44,883,120 |
| 2023-10-31 | 2023-10-27 | 139.300 | 323,600 | +4,300 | 0.02% | 45,077,480 |
| 2023-10-30 | 2023-10-26 | 134.200 | 319,300 | -14,400 | 0.02% | 42,850,060 |
| 2023-10-27 | 2023-10-25 | 133.800 | 333,700 | -800 | 0.02% | 44,649,060 |
| 2023-10-26 | 2023-10-24 | 127.200 | 334,500 | +2,600 | 0.02% | 42,548,400 |
| 2023-10-24 | 2023-10-19 | 125.400 | 331,900 | +5,000 | 0.02% | 41,620,260 |
| 2023-10-20 | 2023-10-18 | 130.700 | 326,900 | -8,800 | 0.02% | 42,725,830 |
| 2023-10-19 | 2023-10-17 | 129.800 | 335,700 | +4,000 | 0.02% | 43,573,860 |
| 2023-10-18 | 2023-10-16 | 129.700 | 331,700 | +16,000 | 0.02% | 43,021,490 |
| 2023-10-17 | 2023-10-13 | 134.600 | 315,700 | +3,800 | 0.02% | 42,493,220 |
| 2023-10-12 | 2023-10-10 | 132.800 | 311,900 | -2,300 | 0.02% | 41,420,320 |
| 2023-10-11 | 2023-10-09 | 133.900 | 314,200 | -1,300 | 0.02% | 42,071,380 |
| 2023-10-10 | 2023-10-06 | 135.100 | 315,500 | -200 | 0.02% | 42,624,050 |
| 2023-10-09 | 2023-10-05 | 135.400 | 315,700 | +2,900 | 0.02% | 42,745,780 |
| 2023-10-06 | 2023-10-04 | 133.300 | 312,800 | +6,000 | 0.02% | 41,696,240 |
| 2023-10-05 | 2023-10-03 | 134.100 | 306,800 | +6,500 | 0.02% | 41,141,880 |
| 2023-10-03 | 2023-09-28 | 133.500 | 300,300 | +5,700 | 0.02% | 40,090,050 |
| 2023-09-29 | 2023-09-27 | 137.900 | 294,600 | +5,000 | 0.02% | 40,625,340 |
| 2023-09-28 | 2023-09-26 | 137.900 | 289,600 | +15,700 | 0.02% | 39,935,840 |
| 2023-09-27 | 2023-09-25 | 144.700 | 273,900 | -12,300 | 0.02% | 39,633,330 |
| 2023-09-26 | 2023-09-22 | 156.800 | 286,200 | +7,400 | 0.02% | 44,876,160 |
| 2023-09-25 | 2023-09-21 | 150.700 | 278,800 | +500 | 0.02% | 42,015,160 |
| 2023-09-22 | 2023-09-20 | 152.100 | 278,300 | -5,200 | 0.02% | 42,329,430 |
| 2023-09-21 | 2023-09-19 | 150.300 | 283,500 | +5,300 | 0.02% | 42,610,050 |
| 2023-09-20 | 2023-09-18 | 154.500 | 278,200 | -4,400 | 0.02% | 42,981,900 |
| 2023-09-19 | 2023-09-15 | 160.700 | 282,600 | -2,700 | 0.02% | 45,413,820 |
| 2023-09-18 | 2023-09-14 | 159.000 | 285,300 | +1,000 | 0.02% | 45,362,700 |
| 2023-09-15 | 2023-09-13 | 156.800 | 284,300 | +8,200 | 0.02% | 44,578,240 |
| 2023-09-14 | 2023-09-12 | 157.000 | 276,100 | +7,500 | 0.02% | 43,347,700 |
| 2023-09-13 | 2023-09-11 | 154.800 | 268,600 | -6,700 | 0.02% | 41,579,280 |
| 2023-09-12 | 2023-09-07 | 154.600 | 275,300 | +400 | 0.02% | 42,561,380 |
| 2023-09-11 | 2023-09-06 | 155.500 | 274,900 | +2,500 | 0.02% | 42,746,950 |
| 2023-09-07 | 2023-09-05 | 158.000 | 272,400 | -7,300 | 0.02% | 43,039,200 |
| 2023-09-06 | 2023-09-04 | 163.300 | 279,700 | +1,900 | 0.02% | 45,675,010 |
| 2023-09-05 | 2023-08-31 | 161.600 | 277,800 | -6,100 | 0.02% | 44,892,480 |
| 2023-09-04 | 2023-08-30 | 161.100 | 283,900 | -200 | 0.02% | 45,736,290 |
| 2023-08-31 | 2023-08-29 | 161.500 | 284,100 | +5,300 | 0.02% | 45,882,150 |
| 2023-08-30 | 2023-08-28 | 155.000 | 278,800 | -3,600 | 0.02% | 43,214,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 282,400 | -4,600 | 0.02% | 43,009,520 |
| 2023-08-28 | 2023-08-24 | 156.000 | 287,000 | +4,500 | 0.02% | 44,772,000 |
| 2023-08-25 | 2023-08-23 | 152.000 | 282,500 | -6,700 | 0.02% | 42,940,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 289,200 | +1,700 | 0.02% | 45,173,040 |
| 2023-08-23 | 2023-08-21 | 151.500 | 287,500 | +4,300 | 0.02% | 43,556,250 |
| 2023-08-22 | 2023-08-18 | 155.400 | 283,200 | +7,800 | 0.02% | 44,009,280 |
| 2023-08-21 | 2023-08-17 | 164.000 | 275,400 | -600 | 0.02% | 45,165,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 276,000 | -5,500 | 0.02% | 43,690,800 |
| 2023-08-17 | 2023-08-15 | 158.900 | 281,500 | -5,200 | 0.02% | 44,730,350 |
| 2023-08-16 | 2023-08-14 | 160.900 | 286,700 | -12,100 | 0.02% | 46,130,030 |
| 2023-08-15 | 2023-08-11 | 165.400 | 298,800 | -2,000 | 0.02% | 49,421,520 |
| 2023-08-14 | 2023-08-10 | 171.800 | 300,800 | +900 | 0.02% | 51,677,440 |
| 2023-08-11 | 2023-08-09 | 167.700 | 299,900 | -3,800 | 0.02% | 50,293,230 |
| 2023-08-10 | 2023-08-08 | 177.500 | 303,700 | -9,800 | 0.02% | 53,906,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 313,500 | +2,500 | 0.02% | 57,778,050 |
| 2023-08-08 | 2023-08-04 | 179.500 | 311,000 | -900 | 0.02% | 55,824,500 |
| 2023-08-07 | 2023-08-03 | 174.900 | 311,900 | +10,500 | 0.02% | 54,551,310 |
| 2023-08-04 | 2023-08-02 | 168.300 | 301,400 | -9,300 | 0.02% | 50,725,620 |
| 2023-08-03 | 2023-08-01 | 169.900 | 310,700 | +3,000 | 0.02% | 52,787,930 |
| 2023-08-02 | 2023-07-31 | 165.900 | 307,700 | -3,800 | 0.02% | 51,047,430 |
| 2023-08-01 | 2023-07-28 | 160.900 | 311,500 | -8,300 | 0.02% | 50,120,350 |
| 2023-07-31 | 2023-07-27 | 152.900 | 319,800 | -2,300 | 0.02% | 48,897,420 |
| 2023-07-28 | 2023-07-26 | 148.900 | 322,100 | +700 | 0.02% | 47,960,690 |
| 2023-07-27 | 2023-07-25 | 149.800 | 321,400 | +3,500 | 0.02% | 48,145,720 |
| 2023-07-26 | 2023-07-24 | 142.300 | 317,900 | -5,500 | 0.02% | 45,237,170 |
| 2023-07-25 | 2023-07-21 | 144.800 | 323,400 | -100 | 0.02% | 46,828,320 |
| 2023-07-24 | 2023-07-20 | 144.300 | 323,500 | +4,800 | 0.02% | 46,681,050 |
| 2023-07-21 | 2023-07-19 | 145.800 | 318,700 | -4,700 | 0.02% | 46,466,460 |
| 2023-07-20 | 2023-07-18 | 147.500 | 323,400 | +900 | 0.02% | 47,701,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 322,500 | +4,200 | 0.02% | 46,440,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 318,300 | +4,300 | 0.02% | 46,344,480 |
| 2023-07-14 | 2023-07-12 | 145.700 | 314,000 | +300 | 0.02% | 45,749,800 |
| 2023-07-13 | 2023-07-11 | 143.400 | 313,700 | -10,300 | 0.02% | 44,984,580 |
| 2023-07-12 | 2023-07-10 | 137.400 | 324,000 | -500 | 0.02% | 44,517,600 |
| 2023-07-11 | 2023-07-07 | 137.200 | 324,500 | -1,300 | 0.02% | 44,521,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 325,800 | +10,200 | 0.02% | 45,481,680 |
| 2023-07-07 | 2023-07-05 | 142.500 | 315,600 | -100 | 0.02% | 44,973,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 315,700 | -200 | 0.02% | 45,492,370 |
| 2023-07-05 | 2023-07-03 | 147.000 | 315,900 | -1,700 | 0.02% | 46,437,300 |
| 2023-07-04 | 2023-06-30 | 135.500 | 317,600 | +2,200 | 0.02% | 43,034,800 |
| 2023-06-30 | 2023-06-28 | 138.000 | 315,400 | -8,500 | 0.02% | 43,525,200 |
| 2023-06-29 | 2023-06-27 | 134.300 | 323,900 | +4,700 | 0.02% | 43,499,770 |
| 2023-06-28 | 2023-06-26 | 132.200 | 319,200 | -3,300 | 0.02% | 42,198,240 |
| 2023-06-27 | 2023-06-23 | 132.200 | 322,500 | +2,000 | 0.02% | 42,634,500 |
| 2023-06-26 | 2023-06-21 | 136.200 | 320,500 | -20,100 | 0.02% | 43,652,100 |
| 2023-06-23 | 2023-06-20 | 133.300 | 340,600 | +5,200 | 0.02% | 45,401,980 |
| 2023-06-21 | 2023-06-19 | 137.000 | 335,400 | -100 | 0.02% | 45,949,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 335,500 | +7,500 | 0.02% | 45,225,400 |
| 2023-06-19 | 2023-06-15 | 134.500 | 328,000 | +3,400 | 0.02% | 44,116,000 |
| 2023-06-16 | 2023-06-14 | 129.100 | 324,600 | -5,800 | 0.02% | 41,905,860 |
| 2023-06-15 | 2023-06-13 | 122.500 | 330,400 | -18,500 | 0.02% | 40,474,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 348,900 | -5,400 | 0.02% | 42,949,590 |
| 2023-06-13 | 2023-06-09 | 125.100 | 354,300 | +3,500 | 0.02% | 44,322,930 |
| 2023-06-12 | 2023-06-08 | 124.000 | 350,800 | -3,500 | 0.02% | 43,499,200 |
| 2023-06-09 | 2023-06-07 | 125.400 | 354,300 | +8,600 | 0.02% | 44,429,220 |
| 2023-06-08 | 2023-06-06 | 120.600 | 345,700 | +8,800 | 0.02% | 41,691,420 |
| 2023-06-07 | 2023-06-05 | 116.700 | 336,900 | +2,000 | 0.02% | 39,316,230 |
| 2023-06-06 | 2023-06-02 | 117.600 | 334,900 | -6,500 | 0.02% | 39,384,240 |
| 2023-06-05 | 2023-06-01 | 110.700 | 341,400 | -5,100 | 0.02% | 37,792,980 |
| 2023-06-02 | 2023-05-31 | 113.100 | 346,500 | +10,000 | 0.02% | 39,189,150 |
| 2023-06-01 | 2023-05-30 | 112.000 | 336,500 | +9,600 | 0.02% | 37,688,000 |
| 2023-05-31 | 2023-05-29 | 110.800 | 326,900 | +4,400 | 0.02% | 36,220,520 |
| 2023-05-30 | 2023-05-25 | 111.300 | 322,500 | -6,300 | 0.02% | 35,894,250 |
| 2023-05-29 | 2023-05-24 | 112.600 | 328,800 | +1,800 | 0.02% | 37,022,880 |
| 2023-05-25 | 2023-05-23 | 113.100 | 327,000 | -4,200 | 0.02% | 36,983,700 |
| 2023-05-24 | 2023-05-22 | 116.500 | 331,200 | +900 | 0.02% | 38,584,800 |
| 2023-05-23 | 2023-05-19 | 114.200 | 330,300 | -5,100 | 0.02% | 37,720,260 |
| 2023-05-22 | 2023-05-18 | 114.200 | 335,400 | +9,900 | 0.02% | 38,302,680 |
| 2023-05-19 | 2023-05-17 | 114.500 | 325,500 | -18,700 | 0.02% | 37,269,750 |
| 2023-05-18 | 2023-05-16 | 118.000 | 344,200 | -2,100 | 0.02% | 40,615,600 |
| 2023-05-17 | 2023-05-15 | 114.400 | 346,300 | -28,400 | 0.02% | 39,616,720 |
| 2023-05-16 | 2023-05-12 | 114.100 | 374,700 | -8,300 | 0.02% | 42,753,270 |
| 2023-05-15 | 2023-05-11 | 115.900 | 383,000 | -44,100 | 0.02% | 44,389,700 |
| 2023-05-12 | 2023-05-10 | 99.000 | 427,100 | +8,100 | 0.02% | 42,282,900 |
| 2023-05-11 | 2023-05-09 | 96.050 | 419,000 | +2,900 | 0.02% | 40,244,950 |
| 2023-05-10 | 2023-05-08 | 96.700 | 416,100 | +15,300 | 0.02% | 40,236,870 |
| 2023-05-09 | 2023-05-05 | 92.550 | 400,800 | -1,300 | 0.02% | 37,094,040 |
| 2023-05-08 | 2023-05-04 | 92.400 | 402,100 | -100 | 0.02% | 37,154,040 |
| 2023-05-05 | 2023-05-03 | 89.600 | 402,200 | -12,900 | 0.02% | 36,037,120 |
| 2023-05-04 | 2023-05-02 | 91.850 | 415,100 | +6,500 | 0.02% | 38,126,935 |
| 2023-05-03 | 2023-04-28 | 91.450 | 408,600 | +18,600 | 0.02% | 37,366,470 |
| 2023-05-02 | 2023-04-27 | 89.900 | 390,000 | +6,300 | 0.02% | 35,061,000 |
| 2023-04-27 | 2023-04-25 | 88.250 | 383,700 | +6,300 | 0.02% | 33,861,525 |
| 2023-04-26 | 2023-04-24 | 90.300 | 377,400 | +1,300 | 0.02% | 34,079,220 |
| 2023-04-25 | 2023-04-21 | 89.200 | 376,100 | +4,000 | 0.02% | 33,548,120 |
| 2023-04-24 | 2023-04-20 | 92.150 | 372,100 | +2,700 | 0.02% | 34,289,015 |
| 2023-04-21 | 2023-04-19 | 96.250 | 369,400 | +800 | 0.02% | 35,554,750 |
| 2023-04-20 | 2023-04-18 | 100.400 | 368,600 | -14,900 | 0.02% | 37,007,440 |
| 2023-04-19 | 2023-04-17 | 101.600 | 383,500 | -1,400 | 0.02% | 38,963,600 |
| 2023-04-18 | 2023-04-14 | 96.200 | 384,900 | -1,100 | 0.02% | 37,027,380 |
| 2023-04-17 | 2023-04-13 | 96.450 | 386,000 | +600 | 0.02% | 37,229,700 |
| 2023-04-14 | 2023-04-12 | 93.500 | 385,400 | +600 | 0.02% | 36,034,900 |
| 2023-04-13 | 2023-04-11 | 95.850 | 384,800 | +3,200 | 0.02% | 36,883,080 |
| 2023-04-11 | 2023-04-04 | 93.950 | 381,600 | -1,400 | 0.02% | 35,851,320 |
| 2023-04-06 | 2023-04-03 | 97.450 | 383,000 | +19,400 | 0.02% | 37,323,350 |
| 2023-04-03 | 2023-03-30 | 98.250 | 363,600 | +1,500 | 0.02% | 35,723,700 |
| 2023-03-31 | 2023-03-29 | 97.950 | 362,100 | -2,800 | 0.02% | 35,467,695 |
| 2023-03-30 | 2023-03-28 | 93.650 | 364,900 | +9,400 | 0.02% | 34,172,885 |
| 2023-03-28 | 2023-03-24 | 92.650 | 355,500 | -6,500 | 0.02% | 32,937,075 |
| 2023-03-27 | 2023-03-23 | 94.100 | 362,000 | -1,400 | 0.02% | 34,064,200 |
| 2023-03-24 | 2023-03-22 | 92.000 | 363,400 | -5,400 | 0.02% | 33,432,800 |
| 2023-03-23 | 2023-03-21 | 90.400 | 368,800 | -7,100 | 0.02% | 33,339,520 |
| 2023-03-22 | 2023-03-20 | 86.250 | 375,900 | -1,400 | 0.02% | 32,421,375 |
| 2023-03-21 | 2023-03-17 | 88.900 | 377,300 | +9,800 | 0.02% | 33,541,970 |
| 2023-03-20 | 2023-03-16 | 84.400 | 367,500 | +1,700 | 0.02% | 31,017,000 |
| 2023-03-16 | 2023-03-14 | 84.150 | 365,800 | +3,300 | 0.02% | 30,782,070 |
| 2023-03-15 | 2023-03-13 | 88.000 | 362,500 | +800 | 0.02% | 31,900,000 |
| 2023-03-14 | 2023-03-10 | 83.750 | 361,700 | +9,700 | 0.02% | 30,292,375 |
| 2023-03-13 | 2023-03-09 | 87.350 | 352,000 | +2,300 | 0.02% | 30,747,200 |
| 2023-03-10 | 2023-03-08 | 89.900 | 349,700 | +1,000 | 0.02% | 31,438,030 |
| 2023-03-09 | 2023-03-07 | 95.950 | 348,700 | +5,800 | 0.02% | 33,457,765 |
| 2023-03-08 | 2023-03-06 | 99.300 | 342,900 | -12,000 | 0.02% | 34,049,970 |
| 2023-03-07 | 2023-03-03 | 98.850 | 354,900 | -16,300 | 0.02% | 35,081,865 |
| 2023-03-06 | 2023-03-02 | 97.750 | 371,200 | -25,700 | 0.02% | 36,284,800 |
| 2023-03-03 | 2023-03-01 | 100.200 | 396,900 | -2,600 | 0.02% | 39,769,380 |
| 2023-03-02 | 2023-02-28 | 92.250 | 399,500 | -5,200 | 0.02% | 36,853,875 |
| 2023-03-01 | 2023-02-27 | 94.850 | 404,700 | -100 | 0.02% | 38,385,795 |
| 2023-02-28 | 2023-02-24 | 92.900 | 404,800 | +8,300 | 0.02% | 37,605,920 |
| 2023-02-27 | 2023-02-23 | 95.200 | 396,500 | +1,200 | 0.02% | 37,746,800 |
| 2023-02-24 | 2023-02-22 | 93.400 | 395,300 | +600 | 0.02% | 36,921,020 |
| 2023-02-23 | 2023-02-21 | 96.200 | 394,700 | -400 | 0.02% | 37,970,140 |
| 2023-02-22 | 2023-02-20 | 99.150 | 395,100 | +1,200 | 0.02% | 39,174,165 |
| 2023-02-21 | 2023-02-17 | 94.800 | 393,900 | +9,300 | 0.02% | 37,341,720 |
| 2023-02-20 | 2023-02-16 | 98.900 | 384,600 | -1,300 | 0.02% | 38,036,940 |
| 2023-02-17 | 2023-02-15 | 97.650 | 385,900 | -300 | 0.02% | 37,683,135 |
| 2023-02-14 | 2023-02-10 | 94.950 | 386,200 | +19,100 | 0.02% | 36,669,690 |
| 2023-02-13 | 2023-02-09 | 102.800 | 367,100 | -900 | 0.02% | 37,737,880 |
| 2023-02-10 | 2023-02-08 | 100.400 | 368,000 | +39,800 | 0.02% | 36,947,200 |
| 2023-02-09 | 2023-02-07 | 100.000 | 328,200 | -1,300 | 0.02% | 32,820,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 329,500 | -4,500 | 0.02% | 32,422,800 |
| 2023-02-07 | 2023-02-03 | 101.700 | 334,000 | +1,600 | 0.02% | 33,967,800 |
| 2023-02-06 | 2023-02-02 | 105.900 | 332,400 | -10,300 | 0.02% | 35,201,160 |
| 2023-02-03 | 2023-02-01 | 103.900 | 342,700 | +3,900 | 0.02% | 35,606,530 |
| 2023-02-02 | 2023-01-31 | 95.000 | 338,800 | +1,700 | 0.02% | 32,186,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 337,100 | -2,300 | 0.02% | 31,552,560 |
| 2023-01-31 | 2023-01-27 | 97.450 | 339,400 | -16,500 | 0.02% | 33,074,530 |
| 2023-01-30 | 2023-01-26 | 95.500 | 355,900 | -9,400 | 0.02% | 33,988,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 365,300 | +4,500 | 0.02% | 31,105,295 |
| 2023-01-20 | 2023-01-18 | 85.450 | 360,800 | -600 | 0.02% | 30,830,360 |
| 2023-01-19 | 2023-01-17 | 86.600 | 361,400 | +600 | 0.02% | 31,297,240 |
| 2023-01-18 | 2023-01-16 | 86.000 | 360,800 | +1,600 | 0.02% | 31,028,800 |
| 2023-01-17 | 2023-01-13 | 87.500 | 359,200 | -4,000 | 0.02% | 31,430,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 363,200 | +2,000 | 0.02% | 32,161,360 |
| 2023-01-13 | 2023-01-11 | 87.650 | 361,200 | +600 | 0.02% | 31,659,180 |
| 2023-01-12 | 2023-01-10 | 88.550 | 360,600 | +10,700 | 0.02% | 31,931,130 |
| 2023-01-11 | 2023-01-09 | 82.950 | 349,900 | -600 | 0.02% | 29,024,205 |
| 2023-01-10 | 2023-01-06 | 83.450 | 350,500 | +10,900 | 0.02% | 29,249,225 |
| 2023-01-09 | 2023-01-05 | 89.300 | 339,600 | -7,700 | 0.02% | 30,326,280 |
| 2023-01-06 | 2023-01-04 | 84.250 | 347,300 | +2,500 | 0.02% | 29,260,025 |
| 2023-01-05 | 2023-01-03 | 84.850 | 344,800 | +5,300 | 0.02% | 29,256,280 |
| 2023-01-04 | 2022-12-30 | 76.800 | 339,500 | +500 | 0.02% | 26,073,600 |
| 2023-01-03 | 2022-12-29 | 74.500 | 339,000 | -1,000 | 0.02% | 25,255,500 |
| 2022-12-30 | 2022-12-28 | 74.250 | 340,000 | +4,400 | 0.02% | 25,245,000 |
| 2022-12-29 | 2022-12-23 | 79.550 | 335,600 | -4,800 | 0.02% | 26,696,980 |
| 2022-12-28 | 2022-12-22 | 83.500 | 340,400 | +6,500 | 0.02% | 28,423,400 |
| 2022-12-23 | 2022-12-21 | 79.300 | 333,900 | +100 | 0.02% | 26,478,270 |
| 2022-12-22 | 2022-12-20 | 77.850 | 333,800 | -300 | 0.02% | 25,986,330 |
| 2022-12-21 | 2022-12-19 | 81.200 | 334,100 | -8,900 | 0.02% | 27,128,920 |
| 2022-12-20 | 2022-12-16 | 82.000 | 343,000 | +16,500 | 0.02% | 28,126,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 326,500 | -2,300 | 0.02% | 26,332,225 |
| 2022-12-16 | 2022-12-14 | 81.900 | 328,800 | +2,400 | 0.02% | 26,928,720 |
| 2022-12-15 | 2022-12-13 | 81.500 | 326,400 | +1,100 | 0.02% | 26,601,600 |
| 2022-12-14 | 2022-12-12 | 82.700 | 325,300 | +15,100 | 0.02% | 26,902,310 |
| 2022-12-13 | 2022-12-09 | 94.000 | 310,200 | -500 | 0.02% | 29,158,800 |
| 2022-12-12 | 2022-12-08 | 93.100 | 310,700 | -2,300 | 0.02% | 28,926,170 |
| 2022-12-09 | 2022-12-07 | 87.800 | 313,000 | +7,300 | 0.02% | 27,481,400 |
| 2022-12-08 | 2022-12-06 | 89.300 | 305,700 | +900 | 0.02% | 27,299,010 |
| 2022-12-07 | 2022-12-05 | 91.000 | 304,800 | -15,900 | 0.02% | 27,736,800 |
| 2022-12-06 | 2022-12-02 | 81.100 | 320,700 | +1,000 | 0.02% | 26,008,770 |
| 2022-12-05 | 2022-12-01 | 79.800 | 319,700 | +3,000 | 0.02% | 25,512,060 |
| 2022-12-02 | 2022-11-30 | 78.050 | 316,700 | -4,100 | 0.02% | 24,718,435 |
| 2022-12-01 | 2022-11-29 | 71.700 | 320,800 | -2,800 | 0.02% | 23,001,360 |
| 2022-11-30 | 2022-11-28 | 63.500 | 323,600 | +8,200 | 0.02% | 20,548,600 |
| 2022-11-29 | 2022-11-25 | 66.850 | 315,400 | -2,700 | 0.02% | 21,084,490 |
| 2022-11-28 | 2022-11-24 | 70.450 | 318,100 | -10,000 | 0.02% | 22,410,145 |
| 2022-11-25 | 2022-11-23 | 67.200 | 328,100 | +29,700 | 0.02% | 22,048,320 |
| 2022-11-24 | 2022-11-22 | 65.500 | 298,400 | +4,300 | 0.02% | 19,545,200 |
| 2022-11-23 | 2022-11-21 | 68.850 | 294,100 | +10,500 | 0.02% | 20,248,785 |
| 2022-11-21 | 2022-11-17 | 69.150 | 283,600 | +3,700 | 0.02% | 19,610,940 |
| 2022-11-18 | 2022-11-16 | 73.000 | 279,900 | -10,800 | 0.02% | 20,432,700 |
| 2022-11-17 | 2022-11-15 | 75.900 | 290,700 | +14,000 | 0.02% | 22,064,130 |
| 2022-11-16 | 2022-11-14 | 71.800 | 276,700 | +6,900 | 0.02% | 19,867,060 |
| 2022-11-15 | 2022-11-11 | 71.700 | 269,800 | +17,700 | 0.02% | 19,344,660 |
| 2022-11-14 | 2022-11-10 | 64.250 | 252,100 | +5,900 | 0.01% | 16,197,425 |
| 2022-11-11 | 2022-11-09 | 69.000 | 246,200 | -10,200 | 0.01% | 16,987,800 |
| 2022-11-10 | 2022-11-08 | 69.950 | 256,400 | +4,200 | 0.01% | 17,935,180 |
| 2022-11-09 | 2022-11-07 | 74.750 | 252,200 | +15,100 | 0.01% | 18,851,950 |
| 2022-11-08 | 2022-11-04 | 74.800 | 237,100 | +16,200 | 0.01% | 17,735,080 |
| 2022-11-07 | 2022-11-03 | 63.650 | 220,900 | -7,800 | 0.01% | 14,060,285 |
| 2022-11-04 | 2022-11-02 | 62.550 | 228,700 | -18,900 | 0.01% | 14,305,185 |
| 2022-11-03 | 2022-11-01 | 56.700 | 247,600 | -200 | 0.01% | 14,038,920 |
| 2022-11-02 | 2022-10-31 | 53.550 | 247,800 | +2,400 | 0.01% | 13,269,690 |
| 2022-11-01 | 2022-10-28 | 53.700 | 245,400 | +1,300 | 0.01% | 13,177,980 |
| 2022-10-31 | 2022-10-27 | 60.250 | 244,100 | -600 | 0.01% | 14,707,025 |
| 2022-10-28 | 2022-10-26 | 62.200 | 244,700 | +900 | 0.01% | 15,220,340 |
| 2022-10-27 | 2022-10-25 | 59.800 | 243,800 | -12,300 | 0.01% | 14,579,240 |
| 2022-10-26 | 2022-10-24 | 62.450 | 256,100 | -4,300 | 0.01% | 15,993,445 |
| 2022-10-25 | 2022-10-21 | 67.700 | 260,400 | +1,300 | 0.02% | 17,629,080 |
| 2022-10-24 | 2022-10-20 | 68.700 | 259,100 | -32,900 | 0.01% | 17,800,170 |
| 2022-10-21 | 2022-10-19 | 71.800 | 292,000 | +4,500 | 0.02% | 20,965,600 |
| 2022-10-20 | 2022-10-18 | 74.900 | 287,500 | +10,900 | 0.02% | 21,533,750 |
| 2022-10-19 | 2022-10-17 | 74.900 | 276,600 | -13,100 | 0.02% | 20,717,340 |
| 2022-10-18 | 2022-10-14 | 78.050 | 289,700 | -15,900 | 0.02% | 22,611,085 |
| 2022-10-17 | 2022-10-13 | 79.650 | 305,600 | -9,000 | 0.02% | 24,341,040 |
| 2022-10-14 | 2022-10-12 | 81.200 | 314,600 | +40,000 | 0.02% | 25,545,520 |
| 2022-10-13 | 2022-10-11 | 76.000 | 274,600 | +1,000 | 0.02% | 20,869,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 273,600 | +14,300 | 0.02% | 21,286,080 |
| 2022-10-11 | 2022-10-07 | 80.650 | 259,300 | +4,500 | 0.01% | 20,912,545 |
| 2022-10-10 | 2022-10-06 | 94.600 | 254,800 | +700 | 0.01% | 24,104,080 |
| 2022-10-07 | 2022-10-05 | 95.650 | 254,100 | -3,500 | 0.01% | 24,304,665 |
| 2022-10-06 | 2022-10-03 | 90.250 | 257,600 | +1,300 | 0.01% | 23,248,400 |
| 2022-10-05 | 2022-09-30 | 90.600 | 256,300 | -4,500 | 0.01% | 23,220,780 |
| 2022-10-03 | 2022-09-29 | 94.450 | 260,800 | +21,500 | 0.02% | 24,632,560 |
| 2022-09-30 | 2022-09-28 | 95.350 | 239,300 | +3,700 | 0.01% | 22,817,255 |
| 2022-09-29 | 2022-09-27 | 103.500 | 235,600 | +1,600 | 0.01% | 24,384,600 |
| 2022-09-28 | 2022-09-26 | 99.200 | 234,000 | +10,000 | 0.01% | 23,212,800 |
| 2022-09-27 | 2022-09-23 | 95.200 | 224,000 | +9,600 | 0.01% | 21,324,800 |
| 2022-09-26 | 2022-09-22 | 93.600 | 214,400 | +1,200 | 0.01% | 20,067,840 |
| 2022-09-23 | 2022-09-21 | 97.500 | 213,200 | +100 | 0.01% | 20,787,000 |
| 2022-09-22 | 2022-09-20 | 99.600 | 213,100 | -2,400 | 0.01% | 21,224,760 |
| 2022-09-21 | 2022-09-19 | 94.100 | 215,500 | +1,300 | 0.01% | 20,278,550 |
| 2022-09-20 | 2022-09-16 | 99.100 | 214,200 | -1,600 | 0.01% | 21,227,220 |
| 2022-09-19 | 2022-09-15 | 103.700 | 215,800 | +300 | 0.01% | 22,378,460 |
| 2022-09-16 | 2022-09-14 | 106.100 | 215,500 | +2,500 | 0.01% | 22,864,550 |
| 2022-09-15 | 2022-09-13 | 103.500 | 213,000 | +1,600 | 0.01% | 22,045,500 |
| 2022-09-14 | 2022-09-09 | 103.600 | 211,400 | -19,900 | 0.01% | 21,901,040 |
| 2022-09-13 | 2022-09-08 | 101.800 | 231,300 | +1,600 | 0.01% | 23,546,340 |
| 2022-09-09 | 2022-09-07 | 104.900 | 229,700 | +3,000 | 0.01% | 24,095,530 |
| 2022-09-08 | 2022-09-06 | 105.200 | 226,700 | +14,700 | 0.01% | 23,848,840 |
| 2022-09-07 | 2022-09-05 | 106.200 | 212,000 | +6,200 | 0.01% | 22,514,400 |
| 2022-09-06 | 2022-09-02 | 108.900 | 205,800 | +5,000 | 0.01% | 22,411,620 |
| 2022-09-05 | 2022-09-01 | 111.100 | 200,800 | +3,800 | 0.01% | 22,308,880 |
| 2022-09-02 | 2022-08-31 | 115.200 | 197,000 | -4,100 | 0.01% | 22,694,400 |
| 2022-09-01 | 2022-08-30 | 115.500 | 201,100 | +3,100 | 0.01% | 23,227,050 |
| 2022-08-31 | 2022-08-29 | 117.000 | 198,000 | +10,100 | 0.01% | 23,166,000 |
| 2022-08-30 | 2022-08-26 | 118.400 | 187,900 | -10,100 | 0.01% | 22,247,360 |
| 2022-08-29 | 2022-08-25 | 116.100 | 198,000 | +10,000 | 0.01% | 22,987,800 |
| 2022-08-26 | 2022-08-24 | 113.300 | 188,000 | -15,900 | 0.01% | 21,300,400 |
| 2022-08-23 | 2022-08-19 | 120.500 | 203,900 | -8,100 | 0.01% | 24,569,950 |
| 2022-08-22 | 2022-08-18 | 119.500 | 212,000 | -600 | 0.01% | 25,334,000 |
| 2022-08-19 | 2022-08-17 | 122.400 | 212,600 | +3,500 | 0.01% | 26,022,240 |
| 2022-08-18 | 2022-08-16 | 122.900 | 209,100 | +1,100 | 0.01% | 25,698,390 |
| 2022-08-17 | 2022-08-15 | 124.700 | 208,000 | -6,000 | 0.01% | 25,937,600 |
| 2022-08-16 | 2022-08-12 | 126.400 | 214,000 | -32,500 | 0.01% | 27,049,600 |
| 2022-08-15 | 2022-08-11 | 124.300 | 246,500 | +25,800 | 0.01% | 30,639,950 |
| 2022-08-12 | 2022-08-10 | 120.600 | 220,700 | +29,600 | 0.01% | 26,616,420 |
| 2022-08-11 | 2022-08-09 | 126.800 | 191,100 | -4,600 | 0.01% | 24,231,480 |
| 2022-08-10 | 2022-08-08 | 132.000 | 195,700 | -3,000 | 0.01% | 25,832,400 |
| 2022-08-09 | 2022-08-05 | 132.900 | 198,700 | -200 | 0.01% | 26,407,230 |
| 2022-08-08 | 2022-08-04 | 134.300 | 198,900 | +7,800 | 0.01% | 26,712,270 |
| 2022-08-05 | 2022-08-03 | 132.300 | 191,100 | -8,100 | 0.01% | 25,282,530 |
| 2022-08-04 | 2022-08-02 | 133.100 | 199,200 | +400 | 0.01% | 26,513,520 |
| 2022-08-03 | 2022-08-01 | 134.100 | 198,800 | +8,300 | 0.01% | 26,659,080 |
| 2022-08-02 | 2022-07-29 | 126.100 | 190,500 | -2,400 | 0.01% | 24,022,050 |
| 2022-08-01 | 2022-07-28 | 130.100 | 192,900 | +15,400 | 0.01% | 25,096,290 |
| 2022-07-29 | 2022-07-27 | 131.500 | 177,500 | -9,200 | 0.01% | 23,341,250 |
| 2022-07-27 | 2022-07-25 | 133.200 | 186,700 | -31,800 | 0.01% | 24,868,440 |
| 2022-07-26 | 2022-07-22 | 141.600 | 218,500 | -10,000 | 0.01% | 30,939,600 |
| 2022-07-25 | 2022-07-21 | 139.200 | 228,500 | +15,300 | 0.01% | 31,807,200 |
| 2022-07-22 | 2022-07-20 | 141.700 | 213,200 | +11,300 | 0.01% | 30,210,440 |
| 2022-07-21 | 2022-07-19 | 152.600 | 201,900 | +4,800 | 0.01% | 30,809,940 |
| 2022-07-20 | 2022-07-18 | 152.700 | 197,100 | -2,400 | 0.01% | 30,097,170 |
| 2022-07-18 | 2022-07-14 | 150.800 | 199,500 | -9,300 | 0.01% | 30,084,600 |
| 2022-07-15 | 2022-07-13 | 146.900 | 208,800 | +11,600 | 0.01% | 30,672,720 |
| 2022-07-14 | 2022-07-12 | 144.000 | 197,200 | -13,600 | 0.01% | 28,396,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 210,800 | +7,700 | 0.01% | 30,608,160 |
| 2022-07-12 | 2022-07-08 | 151.300 | 203,100 | -1,100 | 0.01% | 30,729,030 |
| 2022-07-11 | 2022-07-07 | 153.200 | 204,200 | +8,500 | 0.01% | 31,283,440 |
| 2022-07-08 | 2022-07-06 | 155.300 | 195,700 | -2,400 | 0.01% | 30,392,210 |
| 2022-07-07 | 2022-07-05 | 151.000 | 198,100 | -600 | 0.01% | 29,913,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 198,700 | +1,900 | 0.01% | 30,758,760 |
| 2022-07-05 | 2022-06-30 | 152.900 | 196,800 | +8,300 | 0.01% | 30,090,720 |
| 2022-07-04 | 2022-06-29 | 144.300 | 188,500 | +1,800 | 0.01% | 27,200,550 |
| 2022-06-30 | 2022-06-28 | 158.300 | 186,700 | -5,300 | 0.01% | 29,554,610 |
| 2022-06-29 | 2022-06-27 | 158.400 | 192,000 | -200 | 0.01% | 30,412,800 |
| 2022-06-28 | 2022-06-24 | 163.300 | 192,200 | -18,100 | 0.01% | 31,386,260 |
| 2022-06-27 | 2022-06-23 | 154.200 | 210,300 | +3,900 | 0.01% | 32,428,260 |
| 2022-06-24 | 2022-06-22 | 140.900 | 206,400 | -1,100 | 0.01% | 29,081,760 |
| 2022-06-23 | 2022-06-21 | 137.300 | 207,500 | +5,100 | 0.01% | 28,489,750 |
| 2022-06-22 | 2022-06-20 | 139.500 | 202,400 | +5,000 | 0.01% | 28,234,800 |
| 2022-06-21 | 2022-06-17 | 133.100 | 197,400 | +50,400 | 0.01% | 26,273,940 |
| 2022-06-20 | 2022-06-16 | 123.600 | 147,000 | -1,900 | 0.01% | 18,169,200 |
| 2022-06-17 | 2022-06-15 | 129.400 | 148,900 | -16,400 | 0.01% | 19,267,660 |
| 2022-06-16 | 2022-06-14 | 123.300 | 165,300 | +32,900 | 0.01% | 20,381,490 |
| 2022-06-15 | 2022-06-13 | 119.000 | 132,400 | -5,300 | 0.01% | 15,755,600 |
| 2022-06-14 | 2022-06-10 | 122.700 | 137,700 | -11,200 | 0.01% | 16,895,790 |
| 2022-06-13 | 2022-06-09 | 117.200 | 148,900 | +1,900 | 0.01% | 17,451,080 |
| 2022-06-10 | 2022-06-08 | 118.100 | 147,000 | -9,100 | 0.01% | 17,360,700 |
| 2022-06-09 | 2022-06-07 | 113.500 | 156,100 | -2,100 | 0.01% | 17,717,350 |
| 2022-06-08 | 2022-06-06 | 113.300 | 158,200 | +21,700 | 0.01% | 17,924,060 |
| 2022-06-07 | 2022-06-02 | 100.800 | 136,500 | +1,900 | 0.01% | 13,759,200 |
| 2022-06-06 | 2022-06-01 | 101.000 | 134,600 | +1,800 | 0.01% | 13,594,600 |
| 2022-06-02 | 2022-05-31 | 99.800 | 132,800 | -3,300 | 0.01% | 13,253,440 |
| 2022-06-01 | 2022-05-30 | 96.050 | 136,100 | -3,400 | 0.01% | 13,072,405 |
| 2022-05-31 | 2022-05-27 | 94.550 | 139,500 | -200 | 0.01% | 13,189,725 |
| 2022-05-30 | 2022-05-26 | 88.450 | 139,700 | +300 | 0.01% | 12,356,465 |
| 2022-05-26 | 2022-05-24 | 89.800 | 139,400 | -600 | 0.01% | 12,518,120 |
| 2022-05-25 | 2022-05-23 | 92.200 | 140,000 | +12,000 | 0.01% | 12,908,000 |
| 2022-05-24 | 2022-05-20 | 97.100 | 128,000 | -34,000 | 0.01% | 12,428,800 |
| 2022-05-23 | 2022-05-19 | 93.400 | 162,000 | +900 | 0.01% | 15,130,800 |
| 2022-05-20 | 2022-05-18 | 93.950 | 161,100 | +1,300 | 0.01% | 15,135,345 |
| 2022-05-19 | 2022-05-17 | 93.300 | 159,800 | -125,500 | 0.01% | 14,909,340 |
| 2022-05-18 | 2022-05-16 | 85.200 | 285,300 | +2,000 | 0.02% | 24,307,560 |
| 2022-05-17 | 2022-05-13 | 86.550 | 283,300 | +38,000 | 0.02% | 24,519,615 |
| 2022-05-16 | 2022-05-12 | 80.950 | 245,300 | +41,400 | 0.01% | 19,857,035 |
| 2022-05-13 | 2022-05-11 | 87.200 | 203,900 | +67,200 | 0.01% | 17,780,080 |
| 2022-05-12 | 2022-05-10 | 79.450 | 136,700 | -800 | 0.01% | 10,860,815 |
| 2022-05-11 | 2022-05-06 | 85.050 | 137,500 | +5,300 | 0.01% | 11,694,375 |
| 2022-05-10 | 2022-05-05 | 90.050 | 132,200 | -6,500 | 0.01% | 11,904,610 |
| 2022-05-06 | 2022-05-04 | 88.300 | 138,700 | +300 | 0.01% | 12,247,210 |
| 2022-05-05 | 2022-05-03 | 91.250 | 138,400 | -1,000 | 0.01% | 12,629,000 |
| 2022-05-04 | 2022-04-29 | 96.750 | 139,400 | +3,600 | 0.01% | 13,486,950 |
| 2022-05-03 | 2022-04-28 | 88.950 | 135,800 | +100 | 0.01% | 12,079,410 |
| 2022-04-29 | 2022-04-27 | 88.850 | 135,700 | -3,800 | 0.01% | 12,056,945 |
| 2022-04-28 | 2022-04-26 | 89.150 | 139,500 | -600 | 0.01% | 12,436,425 |
| 2022-04-27 | 2022-04-25 | 83.400 | 140,100 | +200 | 0.01% | 11,684,340 |
| 2022-04-26 | 2022-04-22 | 91.050 | 139,900 | -19,600 | 0.01% | 12,737,895 |
| 2022-04-25 | 2022-04-21 | 93.900 | 159,500 | +20,900 | 0.01% | 14,977,050 |
| 2022-04-22 | 2022-04-20 | 98.200 | 138,600 | +3,500 | 0.01% | 13,610,520 |
| 2022-04-20 | 2022-04-14 | 103.000 | 135,100 | -6,100 | 0.01% | 13,915,300 |
| 2022-04-19 | 2022-04-13 | 99.450 | 141,200 | -17,900 | 0.01% | 14,042,340 |
| 2022-04-14 | 2022-04-12 | 100.500 | 159,100 | -1,900 | 0.01% | 15,989,550 |
| 2022-04-13 | 2022-04-11 | 96.850 | 161,000 | +30,700 | 0.01% | 15,592,850 |
| 2022-04-12 | 2022-04-08 | 105.400 | 130,300 | -1,500 | 0.01% | 13,733,620 |
| 2022-04-11 | 2022-04-07 | 108.600 | 131,800 | -200 | 0.01% | 14,313,480 |
| 2022-04-08 | 2022-04-06 | 110.900 | 132,000 | -2,700 | 0.01% | 14,638,800 |
| 2022-04-07 | 2022-04-04 | 113.100 | 134,700 | +1,900 | 0.01% | 15,234,570 |
| 2022-04-06 | 2022-04-01 | 102.600 | 132,800 | -2,100 | 0.01% | 13,625,280 |
| 2022-04-04 | 2022-03-31 | 105.300 | 134,900 | +3,900 | 0.01% | 14,204,970 |
| 2022-04-01 | 2022-03-30 | 108.200 | 131,000 | -12,700 | 0.01% | 14,174,200 |
| 2022-03-31 | 2022-03-29 | 105.500 | 143,700 | +2,800 | 0.01% | 15,160,350 |
| 2022-03-30 | 2022-03-28 | 103.200 | 140,900 | -4,300 | 0.01% | 14,540,880 |
| 2022-03-29 | 2022-03-25 | 102.500 | 145,200 | -9,400 | 0.01% | 14,883,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 154,600 | -500 | 0.01% | 16,480,360 |
| 2022-03-25 | 2022-03-23 | 106.900 | 155,100 | -4,200 | 0.01% | 16,580,190 |
| 2022-03-24 | 2022-03-22 | 108.000 | 159,300 | -1,700 | 0.01% | 17,204,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 161,000 | -9,800 | 0.01% | 16,872,800 |
| 2022-03-22 | 2022-03-18 | 104.500 | 170,800 | -5,500 | 0.01% | 17,848,600 |
| 2022-03-21 | 2022-03-17 | 101.000 | 176,300 | +3,400 | 0.01% | 17,806,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 172,900 | +10,600 | 0.01% | 16,079,700 |
| 2022-03-17 | 2022-03-15 | 69.100 | 162,300 | -700 | 0.01% | 11,214,930 |
| 2022-03-16 | 2022-03-14 | 84.100 | 163,000 | +19,200 | 0.01% | 13,708,300 |
| 2022-03-15 | 2022-03-11 | 104.600 | 143,800 | +5,900 | 0.01% | 15,041,480 |
| 2022-03-14 | 2022-03-10 | 106.800 | 137,900 | +19,300 | 0.01% | 14,727,720 |
| 2022-03-11 | 2022-03-09 | 98.300 | 118,600 | +1,500 | 0.01% | 11,658,380 |
| 2022-03-10 | 2022-03-08 | 96.400 | 117,100 | -6,200 | 0.01% | 11,288,440 |
| 2022-03-09 | 2022-03-07 | 104.300 | 123,300 | -1,100 | 0.01% | 12,860,190 |
| 2022-03-08 | 2022-03-04 | 104.900 | 124,400 | +11,200 | 0.01% | 13,049,560 |
| 2022-03-07 | 2022-03-03 | 117.500 | 113,200 | +3,200 | 0.01% | 13,301,000 |
| 2022-03-04 | 2022-03-02 | 122.500 | 110,000 | -20,200 | 0.01% | 13,475,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 130,200 | -4,000 | 0.01% | 15,858,360 |
| 2022-03-02 | 2022-02-28 | 110.100 | 134,200 | +17,500 | 0.01% | 14,775,420 |
| 2022-03-01 | 2022-02-25 | 109.500 | 116,700 | +100 | 0.01% | 12,778,650 |
| 2022-02-28 | 2022-02-24 | 104.500 | 116,600 | +1,300 | 0.01% | 12,184,700 |
| 2022-02-25 | 2022-02-23 | 112.100 | 115,300 | +1,000 | 0.01% | 12,925,130 |
| 2022-02-24 | 2022-02-22 | 110.300 | 114,300 | +11,400 | 0.01% | 12,607,290 |
| 2022-02-23 | 2022-02-21 | 117.300 | 102,900 | -200 | 0.01% | 12,070,170 |
| 2022-02-22 | 2022-02-18 | 115.900 | 103,100 | -100 | 0.01% | 11,949,290 |
| 2022-02-18 | 2022-02-16 | 116.600 | 103,200 | -400 | 0.01% | 12,033,120 |
| 2022-02-17 | 2022-02-15 | 112.800 | 103,600 | -500 | 0.01% | 11,686,080 |
| 2022-02-16 | 2022-02-14 | 110.000 | 104,100 | +200 | 0.01% | 11,451,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 103,900 | -300 | 0.01% | 11,865,380 |
| 2022-02-14 | 2022-02-10 | 113.600 | 104,200 | -17,800 | 0.01% | 11,837,120 |
| 2022-02-11 | 2022-02-09 | 114.500 | 122,000 | +2,900 | 0.01% | 13,969,000 |
| 2022-02-10 | 2022-02-08 | 110.000 | 119,100 | -11,200 | 0.01% | 13,101,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 130,300 | +300 | 0.01% | 14,111,490 |
| 2022-02-08 | 2022-02-04 | 105.600 | 130,000 | +4,500 | 0.01% | 13,728,000 |
| 2022-02-07 | 2022-01-31 | 93.800 | 125,500 | -9,400 | 0.01% | 11,771,900 |
| 2022-02-04 | 2022-01-27 | 95.200 | 134,900 | +2,400 | 0.01% | 12,842,480 |
| 2022-01-28 | 2022-01-26 | 101.100 | 132,500 | +3,400 | 0.01% | 13,395,750 |
| 2022-01-27 | 2022-01-25 | 104.100 | 129,100 | +2,200 | 0.01% | 13,439,310 |
| 2022-01-26 | 2022-01-24 | 110.000 | 126,900 | +1,600 | 0.01% | 13,959,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 125,300 | +900 | 0.01% | 14,334,320 |
| 2022-01-24 | 2022-01-20 | 117.200 | 124,400 | +6,400 | 0.01% | 14,579,680 |
| 2022-01-21 | 2022-01-19 | 117.000 | 118,000 | +900 | 0.01% | 13,806,000 |
| 2022-01-20 | 2022-01-18 | 122.100 | 117,100 | -200 | 0.01% | 14,297,910 |
| 2022-01-19 | 2022-01-17 | 123.800 | 117,300 | -500 | 0.01% | 14,521,740 |
| 2022-01-18 | 2022-01-14 | 122.700 | 117,800 | -700 | 0.01% | 14,454,060 |
| 2022-01-17 | 2022-01-13 | 117.500 | 118,500 | -200 | 0.01% | 13,923,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 118,700 | +300 | 0.01% | 13,959,120 |
| 2022-01-13 | 2022-01-11 | 108.800 | 118,400 | +2,000 | 0.01% | 12,881,920 |
| 2022-01-12 | 2022-01-10 | 114.900 | 116,400 | +100 | 0.01% | 13,374,360 |
| 2022-01-11 | 2022-01-07 | 112.200 | 116,300 | +3,900 | 0.01% | 13,048,860 |
| 2022-01-10 | 2022-01-06 | 113.100 | 112,400 | +2,900 | 0.01% | 12,712,440 |
| 2022-01-07 | 2022-01-05 | 113.200 | 109,500 | +6,400 | 0.01% | 12,395,400 |
| 2022-01-06 | 2022-01-04 | 125.400 | 103,100 | -300 | 0.01% | 12,928,740 |
| 2022-01-05 | 2022-01-03 | 127.000 | 103,400 | -800 | 0.01% | 13,131,800 |
| 2022-01-04 | 2021-12-31 | 122.700 | 104,200 | -1,900 | 0.01% | 12,785,340 |
| 2021-12-30 | 2021-12-28 | 116.600 | 106,100 | -1,500 | 0.01% | 12,371,260 |
| 2021-12-29 | 2021-12-24 | 117.700 | 107,600 | -4,700 | 0.01% | 12,664,520 |
| 2021-12-28 | 2021-12-22 | 116.500 | 112,300 | +6,200 | 0.01% | 13,082,950 |
| 2021-12-23 | 2021-12-21 | 113.200 | 106,100 | -4,500 | 0.01% | 12,010,520 |
| 2021-12-22 | 2021-12-20 | 112.400 | 110,600 | -3,100 | 0.01% | 12,431,440 |
| 2021-12-21 | 2021-12-17 | 116.500 | 113,700 | -4,100 | 0.01% | 13,246,050 |
| 2021-12-20 | 2021-12-16 | 120.800 | 117,800 | +5,000 | 0.01% | 14,230,240 |
| 2021-12-17 | 2021-12-15 | 120.500 | 112,800 | -100 | 0.01% | 13,592,400 |
| 2021-12-16 | 2021-12-14 | 122.500 | 112,900 | +9,700 | 0.01% | 13,830,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 103,200 | +3,600 | 0.01% | 13,075,440 |
| 2021-12-14 | 2021-12-10 | 122.600 | 99,600 | +1,100 | 0.01% | 12,210,960 |
| 2021-12-13 | 2021-12-09 | 124.400 | 98,500 | +4,800 | 0.01% | 12,253,400 |
| 2021-12-10 | 2021-12-08 | 122.000 | 93,700 | +3,300 | 0.01% | 11,431,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 90,400 | +9,700 | 0.01% | 11,083,040 |
| 2021-12-08 | 2021-12-06 | 118.100 | 80,700 | +1,300 | 0.00% | 9,530,670 |
| 2021-12-07 | 2021-12-03 | 135.500 | 79,400 | -100 | 0.00% | 10,758,700 |
| 2021-12-06 | 2021-12-02 | 143.100 | 79,500 | -600 | 0.00% | 11,376,450 |
| 2021-12-03 | 2021-12-01 | 142.300 | 80,100 | +200 | 0.00% | 11,398,230 |
| 2021-12-02 | 2021-11-30 | 131.200 | 79,900 | -1,700 | 0.00% | 10,482,880 |
| 2021-12-01 | 2021-11-29 | 129.800 | 81,600 | -33,600 | 0.00% | 10,591,680 |
| 2021-11-30 | 2021-11-26 | 124.500 | 115,200 | +800 | 0.01% | 14,342,400 |
| 2021-11-29 | 2021-11-25 | 127.800 | 114,400 | -400 | 0.01% | 14,620,320 |
| 2021-11-26 | 2021-11-24 | 125.500 | 114,800 | -2,000 | 0.01% | 14,407,400 |
| 2021-11-25 | 2021-11-23 | 122.200 | 116,800 | -100 | 0.01% | 14,272,960 |
| 2021-11-24 | 2021-11-22 | 119.900 | 116,900 | +700 | 0.01% | 14,016,310 |
| 2021-11-23 | 2021-11-19 | 121.000 | 116,200 | +100 | 0.01% | 14,060,200 |
| 2021-11-22 | 2021-11-18 | 127.200 | 116,100 | -600 | 0.01% | 14,767,920 |
| 2021-11-17 | 2021-11-15 | 119.000 | 116,700 | -300 | 0.01% | 13,887,300 |
| 2021-11-16 | 2021-11-12 | 120.700 | 117,000 | +35,600 | 0.01% | 14,121,900 |
| 2021-11-12 | 2021-11-10 | 117.200 | 81,400 | +6,300 | 0.00% | 9,540,080 |
| 2021-11-11 | 2021-11-09 | 124.100 | 75,100 | -100 | 0.00% | 9,319,910 |
| 2021-11-10 | 2021-11-08 | 120.200 | 75,200 | +200 | 0.00% | 9,039,040 |
| 2021-11-09 | 2021-11-05 | 125.100 | 75,000 | +200 | 0.00% | 9,382,500 |
| 2021-11-08 | 2021-11-04 | 122.900 | 74,800 | +700 | 0.00% | 9,192,920 |
| 2021-11-05 | 2021-11-03 | 120.700 | 74,100 | -600 | 0.00% | 8,943,870 |
| 2021-11-04 | 2021-11-02 | 125.900 | 74,700 | -100 | 0.00% | 9,404,730 |
| 2021-11-02 | 2021-10-29 | 131.200 | 74,800 | +2,800 | 0.00% | 9,813,760 |
| 2021-11-01 | 2021-10-28 | 129.100 | 72,000 | +4,100 | 0.00% | 9,295,200 |
| 2021-10-29 | 2021-10-27 | 128.100 | 67,900 | -1,300 | 0.00% | 8,697,990 |
| 2021-10-28 | 2021-10-26 | 133.000 | 69,200 | +1,500 | 0.00% | 9,203,600 |
| 2021-10-27 | 2021-10-25 | 126.100 | 67,700 | -2,400 | 0.00% | 8,536,970 |
| 2021-10-26 | 2021-10-22 | 123.600 | 70,100 | -2,400 | 0.00% | 8,664,360 |
| 2021-10-25 | 2021-10-21 | 118.800 | 72,500 | -400 | 0.00% | 8,613,000 |
| 2021-10-22 | 2021-10-20 | 120.100 | 72,900 | -2,600 | 0.00% | 8,755,290 |
| 2021-10-21 | 2021-10-19 | 118.600 | 75,500 | -500 | 0.00% | 8,954,300 |
| 2021-10-20 | 2021-10-18 | 117.300 | 76,000 | -500 | 0.00% | 8,914,800 |
| 2021-10-19 | 2021-10-15 | 116.100 | 76,500 | -600 | 0.00% | 8,881,650 |
| 2021-10-15 | 2021-10-11 | 112.300 | 77,100 | -500 | 0.00% | 8,658,330 |
| 2021-10-11 | 2021-10-07 | 108.000 | 77,600 | -400 | 0.00% | 8,380,800 |
| 2021-10-07 | 2021-10-05 | 99.550 | 78,000 | +200 | 0.00% | 7,764,900 |
| 2021-10-06 | 2021-10-04 | 101.000 | 77,800 | +500 | 0.00% | 7,857,800 |
| 2021-10-04 | 2021-09-29 | 103.100 | 77,300 | -600 | 0.00% | 7,969,630 |
| 2021-09-30 | 2021-09-28 | 103.800 | 77,900 | +300 | 0.00% | 8,086,020 |
| 2021-09-29 | 2021-09-27 | 102.800 | 77,600 | +100 | 0.00% | 7,977,280 |
| 2021-09-28 | 2021-09-24 | 105.300 | 77,500 | -500 | 0.00% | 8,160,750 |
| 2021-09-27 | 2021-09-23 | 108.000 | 78,000 | +100 | 0.00% | 8,424,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 77,900 | +500 | 0.00% | 8,156,130 |
| 2021-09-23 | 2021-09-20 | 111.000 | 77,400 | +500 | 0.00% | 8,591,400 |
| 2021-09-20 | 2021-09-16 | 113.900 | 76,900 | +900 | 0.00% | 8,758,910 |
| 2021-09-17 | 2021-09-15 | 115.000 | 76,000 | -100 | 0.00% | 8,740,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 76,100 | -2,000 | 0.00% | 8,713,450 |
| 2021-09-15 | 2021-09-13 | 117.200 | 78,100 | -900 | 0.00% | 9,153,320 |
| 2021-09-14 | 2021-09-10 | 118.900 | 79,000 | +2,200 | 0.00% | 9,393,100 |
| 2021-09-13 | 2021-09-09 | 115.900 | 76,800 | +700 | 0.00% | 8,901,120 |
| 2021-09-10 | 2021-09-08 | 121.200 | 76,100 | +5,900 | 0.00% | 9,223,320 |
| 2021-09-09 | 2021-09-07 | 121.000 | 70,200 | -13,100 | 0.00% | 8,494,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 83,300 | -3,400 | 0.00% | 9,854,390 |
| 2021-09-07 | 2021-09-03 | 118.500 | 86,700 | -1,400 | 0.01% | 10,273,950 |
| 2021-09-06 | 2021-09-02 | 118.800 | 88,100 | -3,000 | 0.01% | 10,466,280 |
| 2021-09-03 | 2021-09-01 | 119.000 | 91,100 | -2,800 | 0.01% | 10,840,900 |
| 2021-09-02 | 2021-08-31 | 114.600 | 93,900 | +1,200 | 0.01% | 10,760,940 |
| 2021-09-01 | 2021-08-30 | 115.200 | 92,700 | +200 | 0.01% | 10,679,040 |
| 2021-08-31 | 2021-08-27 | 116.700 | 92,500 | -600 | 0.01% | 10,794,750 |
| 2021-08-30 | 2021-08-26 | 116.000 | 93,100 | -100 | 0.01% | 10,799,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 93,200 | -700 | 0.01% | 10,978,960 |
| 2021-08-26 | 2021-08-24 | 115.200 | 93,900 | -800 | 0.01% | 10,817,280 |
| 2021-08-25 | 2021-08-23 | 111.300 | 94,700 | -2,400 | 0.01% | 10,540,110 |
| 2021-08-24 | 2021-08-20 | 104.600 | 97,100 | +1,000 | 0.01% | 10,156,660 |
| 2021-08-23 | 2021-08-19 | 108.900 | 96,100 | +1,200 | 0.01% | 10,465,290 |
| 2021-08-20 | 2021-08-18 | 111.400 | 94,900 | -1,000 | 0.01% | 10,571,860 |
| 2021-08-19 | 2021-08-17 | 106.300 | 95,900 | +2,100 | 0.01% | 10,194,170 |
| 2021-08-18 | 2021-08-16 | 106.400 | 93,800 | +1,200 | 0.01% | 9,980,320 |
| 2021-08-17 | 2021-08-13 | 114.600 | 92,600 | +300 | 0.01% | 10,611,960 |
| 2021-08-16 | 2021-08-12 | 117.000 | 92,300 | 0.01% | 10,799,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy