History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 177,095,768 | +0 | 9.92% | 16,319,375,021 |
| 2025-10-13 | 2025-10-09 | 94.600 | 177,095,768 | +0 | 9.92% | 16,753,259,653 |
| 2025-10-10 | 2025-10-08 | 95.500 | 177,095,768 | -929,921 | 9.92% | 16,912,645,844 |
| 2025-10-09 | 2025-10-06 | 96.300 | 178,025,689 | -1,195,572 | 9.97% | 17,143,873,851 |
| 2025-10-08 | 2025-10-03 | 99.600 | 179,221,261 | -735,280 | 10.04% | 17,850,437,596 |
| 2025-10-06 | 2025-10-02 | 102.000 | 179,956,541 | -668,926 | 10.08% | 18,355,567,182 |
| 2025-10-03 | 2025-09-30 | 101.400 | 180,625,467 | +4,640 | 10.12% | 18,315,422,354 |
| 2025-10-02 | 2025-09-29 | 98.550 | 180,620,827 | -1,752,750 | 10.12% | 17,800,182,501 |
| 2025-09-30 | 2025-09-26 | 100.100 | 182,373,577 | +456,200 | 10.22% | 18,255,595,058 |
| 2025-09-26 | 2025-09-24 | 98.750 | 181,917,377 | +1,235,400 | 10.19% | 17,964,340,979 |
| 2025-09-25 | 2025-09-23 | 97.200 | 180,681,977 | -894,246 | 10.12% | 17,562,288,164 |
| 2025-09-24 | 2025-09-22 | 99.550 | 181,576,223 | -55,000 | 10.17% | 18,075,913,000 |
| 2025-09-23 | 2025-09-19 | 100.700 | 181,631,223 | +2,458,852 | 10.18% | 18,290,264,156 |
| 2025-09-22 | 2025-09-18 | 101.800 | 179,172,371 | +20,000 | 10.04% | 18,239,747,368 |
| 2025-09-19 | 2025-09-17 | 104.500 | 179,152,371 | +622,276 | 10.04% | 18,721,422,770 |
| 2025-09-18 | 2025-09-16 | 100.100 | 178,530,095 | +11,600 | 10.00% | 17,870,862,510 |
| 2025-09-17 | 2025-09-15 | 97.550 | 178,518,495 | +230,000 | 10.00% | 17,414,479,187 |
| 2025-09-16 | 2025-09-12 | 93.300 | 178,288,495 | +600,000 | 9.99% | 16,634,316,584 |
| 2025-09-12 | 2025-09-10 | 95.100 | 177,688,495 | -199,600 | 9.95% | 16,898,175,874 |
| 2025-09-11 | 2025-09-09 | 95.100 | 177,888,095 | -1,420,000 | 9.97% | 16,917,157,834 |
| 2025-09-10 | 2025-09-08 | 92.200 | 179,308,095 | -10,000 | 10.04% | 16,532,206,359 |
| 2025-09-09 | 2025-09-05 | 93.150 | 179,318,095 | +10,744 | 10.05% | 16,703,480,549 |
| 2025-09-08 | 2025-09-04 | 92.750 | 179,307,351 | -575,086 | 10.04% | 16,630,756,805 |
| 2025-09-05 | 2025-09-03 | 92.600 | 179,882,437 | -920 | 10.08% | 16,657,113,666 |
| 2025-09-04 | 2025-09-02 | 91.700 | 179,883,357 | +770,938 | 10.08% | 16,495,303,837 |
| 2025-09-03 | 2025-09-01 | 92.050 | 179,112,419 | +30,000 | 10.03% | 16,487,298,169 |
| 2025-09-02 | 2025-08-29 | 91.700 | 179,082,419 | -20,000 | 10.03% | 16,421,857,822 |
| 2025-09-01 | 2025-08-28 | 88.150 | 179,102,419 | -45,000 | 10.03% | 15,787,878,235 |
| 2025-08-29 | 2025-08-27 | 91.400 | 179,147,419 | -66,970 | 10.04% | 16,374,074,097 |
| 2025-08-28 | 2025-08-26 | 92.600 | 179,214,389 | +44,100 | 10.04% | 16,595,252,421 |
| 2025-08-27 | 2025-08-25 | 94.450 | 179,170,289 | -1,300,000 | 10.04% | 16,922,633,796 |
| 2025-08-26 | 2025-08-22 | 92.250 | 180,470,289 | -383,398 | 10.11% | 16,648,384,160 |
| 2025-08-25 | 2025-08-21 | 91.000 | 180,853,687 | -819,912 | 10.13% | 16,457,685,517 |
| 2025-08-22 | 2025-08-20 | 92.150 | 181,673,599 | -420 | 10.18% | 16,741,222,148 |
| 2025-08-21 | 2025-08-19 | 93.500 | 181,674,019 | -495,500 | 10.18% | 16,986,520,776 |
| 2025-08-20 | 2025-08-18 | 95.800 | 182,169,519 | -402,645 | 10.21% | 17,451,839,920 |
| 2025-08-19 | 2025-08-15 | 94.700 | 182,572,164 | -140,000 | 10.23% | 17,289,583,931 |
| 2025-08-18 | 2025-08-14 | 95.600 | 182,712,164 | +129,509,676 | 10.24% | 17,467,282,878 |
| 2025-08-15 | 2025-08-13 | 97.150 | 53,202,488 | -88,700 | 2.98% | 5,168,621,709 |
| 2025-08-14 | 2025-08-12 | 94.050 | 53,291,188 | -1,138,964 | 2.99% | 5,012,036,231 |
| 2025-08-13 | 2025-08-11 | 95.050 | 54,430,152 | -73,000 | 3.05% | 5,173,585,948 |
| 2025-08-12 | 2025-08-08 | 96.500 | 54,503,152 | -2,541,500 | 3.05% | 5,259,554,168 |
| 2025-08-11 | 2025-08-07 | 96.450 | 57,044,652 | +154,000 | 3.20% | 5,501,956,685 |
| 2025-08-08 | 2025-08-06 | 97.300 | 56,890,652 | -85,000 | 3.19% | 5,535,460,440 |
| 2025-08-07 | 2025-08-05 | 102.800 | 56,975,652 | -1,004,500 | 3.19% | 5,857,097,026 |
| 2025-08-06 | 2025-08-04 | 101.200 | 57,980,152 | -2,204,178 | 3.25% | 5,867,591,382 |
| 2025-08-05 | 2025-08-01 | 100.500 | 60,184,330 | -96,500 | 3.37% | 6,048,525,165 |
| 2025-08-04 | 2025-07-31 | 103.800 | 60,280,830 | -2,055,976 | 3.38% | 6,257,150,154 |
| 2025-08-01 | 2025-07-30 | 104.500 | 62,336,806 | -2,217,784 | 3.49% | 6,514,196,227 |
| 2025-07-31 | 2025-07-29 | 119.900 | 64,554,590 | -1,502,520 | 3.62% | 7,740,095,341 |
| 2025-07-30 | 2025-07-28 | 115.900 | 66,057,110 | -266,642 | 3.70% | 7,656,019,049 |
| 2025-07-29 | 2025-07-25 | 116.900 | 66,323,752 | -792,930 | 3.72% | 7,753,246,609 |
| 2025-07-28 | 2025-07-24 | 118.800 | 67,116,682 | -319,142 | 3.76% | 7,973,461,822 |
| 2025-07-25 | 2025-07-23 | 121.400 | 67,435,824 | -369,450 | 3.78% | 8,186,709,034 |
| 2025-07-24 | 2025-07-22 | 120.700 | 67,805,274 | -184,500 | 3.80% | 8,184,096,572 |
| 2025-07-23 | 2025-07-21 | 122.900 | 67,989,774 | -1,152,800 | 3.81% | 8,355,943,225 |
| 2025-07-22 | 2025-07-18 | 124.500 | 69,142,574 | -1,145,556 | 3.87% | 8,608,250,463 |
| 2025-07-21 | 2025-07-17 | 124.100 | 70,288,130 | -1,157,010 | 3.94% | 8,722,756,933 |
| 2025-07-18 | 2025-07-16 | 113.100 | 71,445,140 | -713,070 | 4.00% | 8,080,445,334 |
| 2025-07-17 | 2025-07-15 | 113.000 | 72,158,210 | -772,730 | 4.04% | 8,153,877,730 |
| 2025-07-16 | 2025-07-14 | 111.500 | 72,930,940 | -284,746 | 4.09% | 8,131,799,810 |
| 2025-07-15 | 2025-07-11 | 108.700 | 73,215,686 | -622,368 | 4.10% | 7,958,545,068 |
| 2025-07-14 | 2025-07-10 | 107.100 | 73,838,054 | -1,386,203 | 4.14% | 7,908,055,583 |
| 2025-07-11 | 2025-07-09 | 105.500 | 75,224,257 | -1,200,000 | 4.21% | 7,936,159,114 |
| 2025-07-10 | 2025-07-08 | 106.500 | 76,424,257 | -265,814 | 4.28% | 8,139,183,370 |
| 2025-07-09 | 2025-07-07 | 106.600 | 76,690,071 | -2,007,200 | 4.30% | 8,175,161,569 |
| 2025-07-08 | 2025-07-04 | 103.700 | 78,697,271 | -327,298 | 4.41% | 8,160,907,003 |
| 2025-07-07 | 2025-07-03 | 103.100 | 79,024,569 | +1,700 | 4.43% | 8,147,433,064 |
| 2025-07-04 | 2025-07-02 | 103.600 | 79,022,869 | -2,105,178 | 4.43% | 8,186,769,228 |
| 2025-07-03 | 2025-06-30 | 107.000 | 81,128,047 | -437,504 | 4.54% | 8,680,701,029 |
| 2025-07-02 | 2025-06-27 | 110.600 | 81,565,551 | -1,179,888 | 4.57% | 9,021,149,941 |
| 2025-06-30 | 2025-06-26 | 112.600 | 82,745,439 | -1,272,312 | 4.64% | 9,317,136,431 |
| 2025-06-27 | 2025-06-25 | 111.700 | 84,017,751 | -1,683,900 | 4.71% | 9,384,782,787 |
| 2025-06-25 | 2025-06-23 | 107.600 | 85,701,651 | -1,149,500 | 4.80% | 9,221,497,648 |
| 2025-06-24 | 2025-06-20 | 102.000 | 86,851,151 | -110,700 | 4.87% | 8,858,817,402 |
| 2025-06-23 | 2025-06-19 | 101.900 | 86,961,851 | -185,218 | 4.87% | 8,861,412,617 |
| 2025-06-20 | 2025-06-18 | 104.100 | 87,147,069 | -2,200 | 4.88% | 9,072,009,883 |
| 2025-06-19 | 2025-06-17 | 108.600 | 87,149,269 | -1,039,804 | 4.88% | 9,464,410,613 |
| 2025-06-18 | 2025-06-16 | 111.200 | 88,189,073 | -2,542,186 | 4.94% | 9,806,624,918 |
| 2025-06-17 | 2025-06-13 | 109.800 | 90,731,259 | -33,900 | 5.08% | 9,962,292,238 |
| 2025-06-16 | 2025-06-12 | 112.800 | 90,765,159 | -816,200 | 5.08% | 10,238,309,935 |
| 2025-06-13 | 2025-06-11 | 115.700 | 91,581,359 | -853,250 | 5.13% | 10,595,963,236 |
| 2025-06-12 | 2025-06-10 | 116.700 | 92,434,609 | -990,000 | 5.18% | 10,787,118,870 |
| 2025-06-11 | 2025-06-09 | 120.000 | 93,424,609 | -1,679,684 | 5.23% | 11,210,953,080 |
| 2025-06-10 | 2025-06-06 | 116.800 | 95,104,293 | -2,869,628 | 5.33% | 11,108,181,422 |
| 2025-06-09 | 2025-06-05 | 116.800 | 97,973,921 | -1,272,670 | 5.49% | 11,443,353,973 |
| 2025-06-06 | 2025-06-04 | 116.400 | 99,246,591 | -349,402 | 5.56% | 11,552,303,192 |
| 2025-06-05 | 2025-06-03 | 116.400 | 99,595,993 | -553,330 | 5.58% | 11,592,973,585 |
| 2025-06-04 | 2025-06-02 | 110.000 | 100,149,323 | -154,672 | 5.61% | 11,016,425,530 |
| 2025-06-03 | 2025-05-30 | 112.300 | 100,303,995 | -211,300 | 5.62% | 11,264,138,638 |
| 2025-06-02 | 2025-05-29 | 108.200 | 100,515,295 | -3,700 | 5.63% | 10,875,754,919 |
| 2025-05-30 | 2025-05-28 | 108.900 | 100,518,995 | -1,340,300 | 5.63% | 10,946,518,556 |
| 2025-05-29 | 2025-05-27 | 111.700 | 101,859,295 | -500,000 | 5.71% | 11,377,683,252 |
| 2025-05-27 | 2025-05-23 | 113.500 | 102,359,295 | -148,600 | 5.73% | 11,617,779,982 |
| 2025-05-26 | 2025-05-22 | 112.300 | 102,507,895 | -1,707,800 | 5.74% | 11,511,636,608 |
| 2025-05-23 | 2025-05-21 | 115.500 | 104,215,695 | -124,980 | 5.84% | 12,036,912,772 |
| 2025-05-21 | 2025-05-19 | 109.600 | 104,340,675 | -138,300 | 5.85% | 11,435,737,980 |
| 2025-05-20 | 2025-05-16 | 113.200 | 104,478,975 | -1,298,616 | 5.85% | 11,827,019,970 |
| 2025-05-19 | 2025-05-15 | 111.300 | 105,777,591 | -80,452 | 5.93% | 11,773,045,878 |
| 2025-05-16 | 2025-05-14 | 112.800 | 105,858,043 | -443,380 | 5.93% | 11,940,787,250 |
| 2025-05-15 | 2025-05-13 | 107.900 | 106,301,423 | -684,516 | 5.96% | 11,469,923,542 |
| 2025-05-14 | 2025-05-12 | 111.300 | 106,985,939 | -630,836 | 5.99% | 11,907,535,011 |
| 2025-05-13 | 2025-05-09 | 103.800 | 107,616,775 | -315,000 | 6.03% | 11,170,621,245 |
| 2025-05-12 | 2025-05-08 | 105.900 | 107,931,775 | -253,748 | 6.05% | 11,429,974,972 |
| 2025-05-09 | 2025-05-07 | 100.900 | 108,185,523 | -716,000 | 6.06% | 10,915,919,271 |
| 2025-05-08 | 2025-05-06 | 98.600 | 108,901,523 | -53,000 | 6.10% | 10,737,690,168 |
| 2025-05-06 | 2025-04-30 | 95.250 | 108,954,523 | +109,100 | 6.10% | 10,377,918,316 |
| 2025-04-30 | 2025-04-28 | 92.450 | 108,845,423 | -4,293,609 | 6.10% | 10,062,759,356 |
| 2025-04-29 | 2025-04-25 | 90.950 | 113,139,032 | +64,020 | 6.34% | 10,289,994,960 |
| 2025-04-28 | 2025-04-24 | 90.700 | 113,075,012 | -238,636 | 6.33% | 10,255,903,588 |
| 2025-04-25 | 2025-04-23 | 92.850 | 113,313,648 | -443,776 | 6.35% | 10,521,172,217 |
| 2025-04-24 | 2025-04-22 | 92.300 | 113,757,424 | +56,808 | 6.37% | 10,499,810,235 |
| 2025-04-23 | 2025-04-17 | 89.650 | 113,700,616 | -4,155,930 | 6.37% | 10,193,260,224 |
| 2025-04-22 | 2025-04-16 | 86.800 | 117,856,546 | -911,300 | 6.60% | 10,229,948,193 |
| 2025-04-17 | 2025-04-15 | 90.350 | 118,767,846 | -867,594 | 6.65% | 10,730,674,886 |
| 2025-04-16 | 2025-04-14 | 92.800 | 119,635,440 | -428,526 | 6.70% | 11,102,168,832 |
| 2025-04-15 | 2025-04-11 | 90.150 | 120,063,966 | +924,264 | 6.73% | 10,823,766,535 |
| 2025-04-14 | 2025-04-10 | 85.400 | 119,139,702 | -4,042,324 | 6.67% | 10,174,530,551 |
| 2025-04-11 | 2025-04-09 | 81.450 | 123,182,026 | +1,007,078 | 6.90% | 10,033,176,018 |
| 2025-04-10 | 2025-04-08 | 81.200 | 122,174,948 | +101,830 | 6.84% | 9,920,605,778 |
| 2025-04-09 | 2025-04-07 | 80.100 | 122,073,118 | -42,300 | 6.84% | 9,778,056,752 |
| 2025-04-08 | 2025-04-03 | 97.500 | 122,115,418 | -2,777,060 | 6.84% | 11,906,253,255 |
| 2025-04-07 | 2025-04-02 | 100.200 | 124,892,478 | -40,552 | 7.00% | 12,514,226,296 |
| 2025-04-03 | 2025-04-01 | 99.000 | 124,933,030 | -2,860,000 | 7.00% | 12,368,369,970 |
| 2025-04-02 | 2025-03-31 | 99.050 | 127,793,030 | -81,800 | 7.16% | 12,657,899,622 |
| 2025-04-01 | 2025-03-28 | 99.600 | 127,874,830 | -1,209,500 | 7.16% | 12,736,333,068 |
| 2025-03-31 | 2025-03-27 | 103.200 | 129,084,330 | -544,900 | 7.23% | 13,321,502,856 |
| 2025-03-28 | 2025-03-26 | 102.700 | 129,629,230 | -517,400 | 7.26% | 13,312,921,921 |
| 2025-03-27 | 2025-03-25 | 100.000 | 130,146,630 | -1,194,608 | 7.29% | 13,014,663,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 131,341,238 | -101,896 | 7.36% | 13,817,098,238 |
| 2025-03-25 | 2025-03-21 | 101.300 | 131,443,134 | -96,700 | 7.36% | 13,315,189,474 |
| 2025-03-24 | 2025-03-20 | 106.300 | 131,539,834 | -1,461,400 | 7.37% | 13,982,684,354 |
| 2025-03-21 | 2025-03-19 | 108.700 | 133,001,234 | -2,583,492 | 7.45% | 14,457,234,136 |
| 2025-03-20 | 2025-03-18 | 112.200 | 135,584,726 | -1,009,144 | 7.60% | 15,212,606,257 |
| 2025-03-19 | 2025-03-17 | 105.100 | 136,593,870 | -55,122 | 7.65% | 14,356,015,737 |
| 2025-03-17 | 2025-03-13 | 110.600 | 136,648,992 | -771,000 | 7.74% | 15,113,378,515 |
| 2025-03-14 | 2025-03-12 | 112.300 | 137,419,992 | -2,548,396 | 7.78% | 15,432,265,102 |
| 2025-03-13 | 2025-03-11 | 113.000 | 139,968,388 | -1,409,304 | 7.92% | 15,816,427,844 |
| 2025-03-12 | 2025-03-10 | 110.500 | 141,377,692 | -5,592,982 | 8.00% | 15,622,234,966 |
| 2025-03-11 | 2025-03-07 | 110.900 | 146,970,674 | -590,661 | 8.32% | 16,299,047,747 |
| 2025-03-10 | 2025-03-06 | 110.300 | 147,561,335 | -1,859,700 | 8.35% | 16,276,015,250 |
| 2025-03-07 | 2025-03-05 | 109.800 | 149,421,035 | -1,073,500 | 8.46% | 16,406,429,643 |
| 2025-03-06 | 2025-03-04 | 108.200 | 150,494,535 | -2,981,386 | 8.52% | 16,283,508,687 |
| 2025-03-05 | 2025-03-03 | 111.800 | 153,475,921 | -5,366,472 | 8.69% | 17,158,607,968 |
| 2025-03-04 | 2025-02-28 | 117.500 | 158,842,393 | -509,828 | 8.99% | 18,663,981,178 |
| 2025-03-03 | 2025-02-27 | 127.800 | 159,352,221 | -3,026,100 | 9.02% | 20,365,213,844 |
| 2025-02-28 | 2025-02-26 | 128.700 | 162,378,321 | -5,212,200 | 9.19% | 20,898,089,913 |
| 2025-02-27 | 2025-02-25 | 119.500 | 167,590,521 | -1,528,000 | 9.49% | 20,027,067,260 |
| 2025-02-26 | 2025-02-24 | 106.200 | 169,118,521 | -1,189,218 | 9.58% | 17,960,386,930 |
| 2025-02-25 | 2025-02-21 | 109.400 | 170,307,739 | -1,865,000 | 9.64% | 18,631,666,647 |
| 2025-02-24 | 2025-02-20 | 101.900 | 172,172,739 | -752,552 | 9.75% | 17,544,402,104 |
| 2025-02-21 | 2025-02-19 | 104.500 | 172,925,291 | -287,242 | 9.79% | 18,070,692,910 |
| 2025-02-20 | 2025-02-18 | 102.800 | 173,212,533 | -672,700 | 9.81% | 17,806,248,392 |
| 2025-02-19 | 2025-02-17 | 100.600 | 173,885,233 | -27,148 | 9.85% | 17,492,854,440 |
| 2025-02-18 | 2025-02-14 | 101.600 | 173,912,381 | +10,700 | 9.85% | 17,669,497,910 |
| 2025-02-17 | 2025-02-13 | 97.900 | 173,901,681 | -594,994 | 9.85% | 17,024,974,570 |
| 2025-02-14 | 2025-02-12 | 100.900 | 174,496,675 | -103,400 | 9.88% | 17,606,714,508 |
| 2025-02-13 | 2025-02-11 | 99.700 | 174,600,075 | -857,010 | 9.89% | 17,407,627,478 |
| 2025-02-12 | 2025-02-10 | 105.600 | 175,457,085 | -762,000 | 9.93% | 18,528,268,176 |
| 2025-02-11 | 2025-02-07 | 103.200 | 176,219,085 | -484,596 | 9.98% | 18,185,809,572 |
| 2025-02-10 | 2025-02-06 | 95.900 | 176,703,681 | -243,900 | 10.00% | 16,945,883,008 |
| 2025-02-07 | 2025-02-05 | 90.400 | 176,947,581 | -1,600 | 10.02% | 15,996,061,322 |
| 2025-02-06 | 2025-02-04 | 94.200 | 176,949,181 | -181,600 | 10.02% | 16,668,612,850 |
| 2025-02-05 | 2025-02-03 | 86.650 | 177,130,781 | -13,600 | 10.03% | 15,348,382,174 |
| 2025-02-04 | 2025-01-28 | 91.900 | 177,144,381 | +18,500 | 10.03% | 16,279,568,614 |
| 2025-02-03 | 2025-01-24 | 89.700 | 177,125,881 | -175,800 | 10.03% | 15,888,191,526 |
| 2025-01-27 | 2025-01-23 | 87.300 | 177,301,681 | -61,800 | 10.04% | 15,478,436,751 |
| 2025-01-24 | 2025-01-22 | 90.700 | 177,363,481 | -342,400 | 10.04% | 16,086,867,727 |
| 2025-01-23 | 2025-01-21 | 94.100 | 177,705,881 | -145,000 | 10.06% | 16,722,123,402 |
| 2025-01-22 | 2025-01-20 | 89.350 | 177,850,881 | +320,020 | 10.07% | 15,890,976,217 |
| 2025-01-17 | 2025-01-15 | 85.400 | 177,530,861 | -1,400,000 | 10.05% | 15,161,135,529 |
| 2025-01-16 | 2025-01-14 | 88.150 | 178,930,861 | -43,500 | 10.13% | 15,772,755,397 |
| 2025-01-15 | 2025-01-13 | 85.300 | 178,974,361 | -42,800 | 10.13% | 15,266,512,993 |
| 2025-01-14 | 2025-01-10 | 87.950 | 179,017,161 | -246,100 | 10.14% | 15,744,559,310 |
| 2025-01-10 | 2025-01-08 | 91.550 | 179,263,261 | -98,992 | 10.15% | 16,411,551,545 |
| 2025-01-09 | 2025-01-07 | 92.850 | 179,362,253 | -2,667,400 | 10.16% | 16,653,785,191 |
| 2025-01-08 | 2025-01-06 | 94.350 | 182,029,653 | -1,315,100 | 10.31% | 17,174,497,761 |
| 2025-01-07 | 2025-01-03 | 96.050 | 183,344,753 | -13,000 | 10.38% | 17,610,263,526 |
| 2025-01-06 | 2025-01-02 | 93.900 | 183,357,753 | -2,045,756 | 10.38% | 17,217,293,007 |
| 2025-01-03 | 2024-12-31 | 93.950 | 185,403,509 | -122,354 | 10.50% | 17,418,659,671 |
| 2025-01-02 | 2024-12-27 | 100.400 | 185,525,863 | -1,135,002 | 10.50% | 18,626,796,645 |
| 2024-12-30 | 2024-12-24 | 94.600 | 186,660,865 | -48,200 | 10.57% | 17,658,117,829 |
| 2024-12-27 | 2024-12-20 | 93.250 | 186,709,065 | -515,900 | 10.57% | 17,410,620,311 |
| 2024-12-23 | 2024-12-19 | 91.050 | 187,224,965 | -260,280 | 10.60% | 17,046,833,063 |
| 2024-12-20 | 2024-12-18 | 89.900 | 187,485,245 | -270,300 | 10.62% | 16,854,923,526 |
| 2024-12-19 | 2024-12-17 | 85.250 | 187,755,545 | +293,900 | 10.63% | 16,006,160,211 |
| 2024-12-17 | 2024-12-13 | 85.950 | 187,461,645 | -260,000 | 10.61% | 16,112,328,388 |
| 2024-12-16 | 2024-12-12 | 90.400 | 187,721,645 | -133,600 | 10.63% | 16,970,036,708 |
| 2024-12-13 | 2024-12-11 | 88.600 | 187,855,245 | +174,340 | 10.64% | 16,643,974,707 |
| 2024-12-12 | 2024-12-10 | 90.050 | 187,680,905 | -96,500 | 10.63% | 16,900,665,495 |
| 2024-12-11 | 2024-12-09 | 91.900 | 187,777,405 | -88,918 | 10.63% | 17,256,743,520 |
| 2024-12-10 | 2024-12-06 | 88.250 | 187,866,323 | -10,244 | 10.64% | 16,579,203,005 |
| 2024-12-06 | 2024-12-04 | 87.850 | 187,876,567 | -66,400 | 10.64% | 16,504,956,411 |
| 2024-12-05 | 2024-12-03 | 88.050 | 187,942,967 | -138,300 | 10.64% | 16,548,378,244 |
| 2024-12-04 | 2024-12-02 | 88.750 | 188,081,267 | -163,520 | 10.65% | 16,692,212,446 |
| 2024-12-02 | 2024-11-28 | 87.750 | 188,244,787 | -1,444,532 | 10.66% | 16,518,480,059 |
| 2024-11-29 | 2024-11-27 | 88.500 | 189,689,319 | -18,500 | 10.74% | 16,787,504,732 |
| 2024-11-27 | 2024-11-25 | 87.050 | 189,707,819 | -67,800 | 10.74% | 16,514,065,644 |
| 2024-11-26 | 2024-11-22 | 85.550 | 189,775,619 | -63,980 | 10.74% | 16,235,304,205 |
| 2024-11-25 | 2024-11-21 | 88.750 | 189,839,599 | +2,100 | 10.75% | 16,848,264,411 |
| 2024-11-22 | 2024-11-20 | 90.150 | 189,837,499 | -44,154 | 10.75% | 17,113,850,535 |
| 2024-11-21 | 2024-11-19 | 90.850 | 189,881,653 | -95,080 | 10.75% | 17,250,748,175 |
| 2024-11-20 | 2024-11-18 | 88.200 | 189,976,733 | -189,100 | 10.76% | 16,755,947,851 |
| 2024-11-19 | 2024-11-15 | 87.550 | 190,165,833 | -44,400 | 10.77% | 16,649,018,679 |
| 2024-11-18 | 2024-11-14 | 85.800 | 190,210,233 | -111,752 | 10.77% | 16,320,037,991 |
| 2024-11-15 | 2024-11-13 | 88.500 | 190,321,985 | -41,000 | 10.78% | 16,843,495,672 |
| 2024-11-14 | 2024-11-12 | 90.250 | 190,362,985 | -2,364,100 | 10.78% | 17,180,259,396 |
| 2024-11-13 | 2024-11-11 | 95.600 | 192,727,085 | -59,000 | 10.91% | 18,424,709,326 |
| 2024-11-12 | 2024-11-08 | 96.050 | 192,786,085 | -28,300 | 10.92% | 18,517,103,464 |
| 2024-11-11 | 2024-11-07 | 97.800 | 192,814,385 | -850,228 | 10.92% | 18,857,246,853 |
| 2024-11-08 | 2024-11-06 | 95.700 | 193,664,613 | -3,712,600 | 10.96% | 18,533,703,464 |
| 2024-11-07 | 2024-11-05 | 98.350 | 197,377,213 | -49,376 | 11.18% | 19,412,048,899 |
| 2024-11-06 | 2024-11-04 | 99.150 | 197,426,589 | -1,269,400 | 11.18% | 19,574,846,299 |
| 2024-11-05 | 2024-11-01 | 97.100 | 198,695,989 | -222,548 | 11.25% | 19,293,380,532 |
| 2024-11-04 | 2024-10-31 | 107.400 | 198,918,537 | -237,406 | 11.26% | 21,363,850,874 |
| 2024-11-01 | 2024-10-30 | 108.600 | 199,155,943 | -482,020 | 11.28% | 21,628,335,410 |
| 2024-10-31 | 2024-10-29 | 111.400 | 199,637,963 | -30,500 | 11.30% | 22,239,669,078 |
| 2024-10-30 | 2024-10-28 | 112.200 | 199,668,463 | -1,175,000 | 11.30% | 22,402,801,549 |
| 2024-10-29 | 2024-10-25 | 111.200 | 200,843,463 | -186,400 | 11.37% | 22,333,793,086 |
| 2024-10-28 | 2024-10-24 | 105.800 | 201,029,863 | -2,338,456 | 11.38% | 21,268,959,505 |
| 2024-10-25 | 2024-10-23 | 107.400 | 203,368,319 | -374,100 | 11.51% | 21,841,757,461 |
| 2024-10-24 | 2024-10-22 | 101.000 | 203,742,419 | +352 | 11.54% | 20,577,984,319 |
| 2024-10-23 | 2024-10-21 | 96.200 | 203,742,067 | -59,440 | 11.54% | 19,599,986,845 |
| 2024-10-22 | 2024-10-18 | 98.600 | 203,801,507 | -30,364 | 11.54% | 20,094,828,590 |
| 2024-10-21 | 2024-10-17 | 94.150 | 203,831,871 | -1,437,738 | 11.54% | 19,190,770,655 |
| 2024-10-18 | 2024-10-16 | 97.950 | 205,269,609 | -40,490 | 11.62% | 20,106,158,202 |
| 2024-10-17 | 2024-10-15 | 98.550 | 205,310,099 | -332,120 | 11.62% | 20,233,310,256 |
| 2024-10-16 | 2024-10-14 | 105.900 | 205,642,219 | -1,521,498 | 11.64% | 21,777,510,992 |
| 2024-10-15 | 2024-10-10 | 107.000 | 207,163,717 | +35,000 | 11.73% | 22,166,517,719 |
| 2024-10-14 | 2024-10-09 | 104.000 | 207,128,717 | -2,422,278 | 11.73% | 21,541,386,568 |
| 2024-10-10 | 2024-10-08 | 104.800 | 209,550,995 | -616,712 | 11.86% | 21,960,944,276 |
| 2024-10-09 | 2024-10-07 | 120.300 | 210,167,707 | -694,000 | 11.90% | 25,283,175,152 |
| 2024-10-08 | 2024-10-04 | 118.800 | 210,861,707 | -1,812,300 | 11.94% | 25,050,370,792 |
| 2024-10-07 | 2024-10-03 | 114.500 | 212,674,007 | -1,902,612 | 12.04% | 24,351,173,802 |
| 2024-10-04 | 2024-10-02 | 121.500 | 214,576,619 | -527,700 | 12.15% | 26,071,059,208 |
| 2024-10-03 | 2024-09-30 | 108.100 | 215,104,319 | -52,100 | 12.18% | 23,252,776,884 |
| 2024-10-02 | 2024-09-27 | 99.750 | 215,156,419 | -23,286 | 12.18% | 21,461,852,795 |
| 2024-09-30 | 2024-09-26 | 98.900 | 215,179,705 | -44,148 | 12.18% | 21,281,272,824 |
| 2024-09-27 | 2024-09-25 | 91.450 | 215,223,853 | -252,100 | 12.19% | 19,682,221,357 |
| 2024-09-26 | 2024-09-24 | 93.150 | 215,475,953 | -141,606 | 12.20% | 20,071,585,022 |
| 2024-09-25 | 2024-09-23 | 84.600 | 215,617,559 | -126,362 | 12.21% | 18,241,245,491 |
| 2024-09-24 | 2024-09-20 | 85.450 | 215,743,921 | +1,141 | 12.22% | 18,435,318,049 |
| 2024-09-23 | 2024-09-19 | 83.150 | 215,742,780 | +42,730 | 12.22% | 17,939,012,157 |
| 2024-09-20 | 2024-09-17 | 78.900 | 215,700,050 | -737,500 | 12.21% | 17,018,733,945 |
| 2024-09-19 | 2024-09-16 | 74.250 | 216,437,550 | +17,157 | 12.25% | 16,070,488,088 |
| 2024-09-17 | 2024-09-13 | 74.100 | 216,420,393 | -320,640 | 12.25% | 16,036,751,121 |
| 2024-09-13 | 2024-09-11 | 75.450 | 216,741,033 | -72,500 | 12.27% | 16,353,110,940 |
| 2024-09-12 | 2024-09-10 | 76.450 | 216,813,533 | -268,086 | 12.28% | 16,575,394,598 |
| 2024-09-11 | 2024-09-09 | 71.900 | 217,081,619 | +203,812 | 12.29% | 15,608,168,406 |
| 2024-09-10 | 2024-09-05 | 73.100 | 216,877,807 | +422,000 | 12.28% | 15,853,767,692 |
| 2024-09-09 | 2024-09-04 | 74.050 | 216,455,807 | +305,300 | 12.26% | 16,028,552,508 |
| 2024-09-05 | 2024-09-03 | 74.450 | 216,150,507 | -396,619 | 12.24% | 16,092,405,246 |
| 2024-09-04 | 2024-09-02 | 75.250 | 216,547,126 | -925,040 | 12.26% | 16,295,171,232 |
| 2024-09-03 | 2024-08-30 | 78.850 | 217,472,166 | +21,200 | 12.31% | 17,147,680,289 |
| 2024-09-02 | 2024-08-29 | 73.150 | 217,450,966 | -32,000 | 12.31% | 15,906,538,163 |
| 2024-08-30 | 2024-08-28 | 81.050 | 217,482,966 | -223,764 | 12.31% | 17,626,994,394 |
| 2024-08-29 | 2024-08-27 | 83.950 | 217,706,730 | -1,268 | 12.33% | 18,276,479,984 |
| 2024-08-28 | 2024-08-26 | 82.150 | 217,707,998 | +587 | 12.33% | 17,884,712,036 |
| 2024-08-27 | 2024-08-23 | 82.900 | 217,707,411 | +801,950 | 12.33% | 18,047,944,372 |
| 2024-08-26 | 2024-08-22 | 82.700 | 216,905,461 | +400,000 | 12.28% | 17,938,081,625 |
| 2024-08-23 | 2024-08-21 | 80.950 | 216,505,461 | -37,624 | 12.26% | 17,526,117,068 |
| 2024-08-22 | 2024-08-20 | 81.450 | 216,543,085 | -22,100 | 12.26% | 17,637,434,273 |
| 2024-08-21 | 2024-08-19 | 80.650 | 216,565,185 | +698,618 | 12.26% | 17,465,982,170 |
| 2024-08-20 | 2024-08-16 | 76.600 | 215,866,567 | +396,955 | 12.22% | 16,535,379,032 |
| 2024-08-19 | 2024-08-15 | 74.000 | 215,469,612 | -68,980 | 12.20% | 15,944,751,288 |
| 2024-08-16 | 2024-08-14 | 74.450 | 215,538,592 | +40,000 | 12.20% | 16,046,848,174 |
| 2024-08-15 | 2024-08-13 | 75.450 | 215,498,592 | +168,800 | 12.20% | 16,259,368,766 |
| 2024-08-14 | 2024-08-12 | 77.000 | 215,329,792 | +674 | 12.19% | 16,580,393,984 |
| 2024-08-12 | 2024-08-08 | 74.350 | 215,329,118 | +1,344,800 | 12.19% | 16,009,719,923 |
| 2024-08-08 | 2024-08-06 | 73.050 | 213,984,318 | +3,300 | 12.12% | 15,631,554,430 |
| 2024-08-07 | 2024-08-05 | 72.300 | 213,981,018 | -93,872 | 12.12% | 15,470,827,601 |
| 2024-08-06 | 2024-08-02 | 74.400 | 214,074,890 | +2,007,900 | 12.12% | 15,927,171,816 |
| 2024-08-05 | 2024-08-01 | 75.850 | 212,066,990 | +1,955,174 | 12.01% | 16,085,281,191 |
| 2024-08-02 | 2024-07-31 | 76.700 | 210,111,816 | +184,536 | 11.90% | 16,115,576,287 |
| 2024-08-01 | 2024-07-30 | 73.600 | 209,927,280 | -2,383,700 | 11.89% | 15,450,647,808 |
| 2024-07-31 | 2024-07-29 | 73.750 | 212,310,980 | +1,000,000 | 12.02% | 15,657,934,775 |
| 2024-07-30 | 2024-07-26 | 74.550 | 211,310,980 | +480,866 | 11.96% | 15,753,233,559 |
| 2024-07-29 | 2024-07-25 | 73.150 | 210,830,114 | +175,900 | 11.94% | 15,422,222,839 |
| 2024-07-26 | 2024-07-24 | 74.500 | 210,654,214 | -3,702,386 | 11.93% | 15,693,738,943 |
| 2024-07-25 | 2024-07-23 | 77.650 | 214,356,600 | +500,000 | 12.14% | 16,644,789,990 |
| 2024-07-24 | 2024-07-22 | 78.450 | 213,856,600 | +223,634 | 12.11% | 16,777,050,270 |
| 2024-07-23 | 2024-07-19 | 77.250 | 213,632,966 | -14,700 | 12.10% | 16,503,146,624 |
| 2024-07-22 | 2024-07-18 | 79.100 | 213,647,666 | +63,566 | 12.10% | 16,899,530,381 |
| 2024-07-19 | 2024-07-17 | 80.350 | 213,584,100 | +1,104,100 | 12.09% | 17,161,482,435 |
| 2024-07-18 | 2024-07-16 | 78.500 | 212,480,000 | +226,300 | 12.03% | 16,679,680,000 |
| 2024-07-17 | 2024-07-15 | 79.900 | 212,253,700 | -7,246 | 12.02% | 16,959,070,630 |
| 2024-07-11 | 2024-07-09 | 78.650 | 212,260,946 | +400,000 | 12.02% | 16,694,323,403 |
| 2024-07-10 | 2024-07-08 | 78.250 | 211,860,946 | -34,946 | 12.00% | 16,578,119,024 |
| 2024-07-09 | 2024-07-05 | 79.250 | 211,895,892 | +19,300 | 12.00% | 16,792,749,441 |
| 2024-07-08 | 2024-07-04 | 80.800 | 211,876,592 | +29,200 | 12.00% | 17,119,628,634 |
| 2024-07-05 | 2024-07-03 | 77.750 | 211,847,392 | -91,000 | 11.99% | 16,471,134,728 |
| 2024-07-04 | 2024-07-02 | 73.800 | 211,938,392 | +763,628 | 12.00% | 15,641,053,330 |
| 2024-07-03 | 2024-06-28 | 70.300 | 211,174,764 | +900,400 | 11.96% | 14,845,585,909 |
| 2024-07-02 | 2024-06-27 | 72.200 | 210,274,364 | -190,000 | 11.91% | 15,181,809,081 |
| 2024-06-28 | 2024-06-26 | 73.300 | 210,464,364 | -183,916 | 11.92% | 15,427,037,881 |
| 2024-06-27 | 2024-06-25 | 70.450 | 210,648,280 | +449,000 | 11.93% | 14,840,171,326 |
| 2024-06-26 | 2024-06-24 | 70.250 | 210,199,280 | -140,100 | 11.90% | 14,766,499,420 |
| 2024-06-25 | 2024-06-21 | 69.150 | 210,339,380 | +855,738 | 11.91% | 14,544,968,127 |
| 2024-06-24 | 2024-06-20 | 71.200 | 209,483,642 | -3,897,400 | 11.86% | 14,915,235,310 |
| 2024-06-21 | 2024-06-19 | 73.950 | 213,381,042 | +721,390 | 12.08% | 15,779,528,056 |
| 2024-06-20 | 2024-06-18 | 71.150 | 212,659,652 | -43,600 | 12.04% | 15,130,734,240 |
| 2024-06-19 | 2024-06-17 | 73.400 | 212,703,252 | -29,300 | 12.04% | 15,612,418,697 |
| 2024-06-18 | 2024-06-14 | 73.750 | 212,732,552 | -3,280,000 | 12.04% | 15,689,025,710 |
| 2024-06-17 | 2024-06-13 | 74.400 | 216,012,552 | -426,246 | 12.23% | 16,071,333,869 |
| 2024-06-14 | 2024-06-12 | 72.950 | 216,438,798 | +429,200 | 12.25% | 15,789,210,314 |
| 2024-06-13 | 2024-06-11 | 75.850 | 216,009,598 | -33,052 | 12.23% | 16,384,328,008 |
| 2024-06-12 | 2024-06-07 | 78.100 | 216,042,650 | +595,673 | 12.23% | 16,872,930,965 |
| 2024-06-11 | 2024-06-06 | 78.950 | 215,446,977 | -1,233,212 | 12.20% | 17,009,538,834 |
| 2024-06-07 | 2024-06-05 | 79.100 | 216,680,189 | -506,800 | 12.27% | 17,139,402,950 |
| 2024-06-06 | 2024-06-04 | 79.550 | 217,186,989 | -2,571,344 | 12.30% | 17,277,224,975 |
| 2024-06-05 | 2024-06-03 | 82.300 | 219,758,333 | -44,600 | 12.44% | 18,086,110,806 |
| 2024-06-04 | 2024-05-31 | 78.150 | 219,802,933 | +759,244 | 12.44% | 17,177,599,214 |
| 2024-06-03 | 2024-05-30 | 77.850 | 219,043,689 | -2,520,200 | 12.40% | 17,052,551,189 |
| 2024-05-31 | 2024-05-29 | 79.900 | 221,563,889 | -517,140 | 12.54% | 17,702,954,731 |
| 2024-05-30 | 2024-05-28 | 80.500 | 222,081,029 | -382,894 | 12.57% | 17,877,522,834 |
| 2024-05-29 | 2024-05-27 | 81.300 | 222,463,923 | -25,350 | 12.60% | 18,086,316,940 |
| 2024-05-28 | 2024-05-24 | 78.250 | 222,489,273 | +1,000 | 12.60% | 17,409,785,612 |
| 2024-05-27 | 2024-05-23 | 78.900 | 222,488,273 | -4,558,362 | 12.60% | 17,554,324,740 |
| 2024-05-24 | 2024-05-22 | 82.200 | 227,046,635 | -2,400 | 12.86% | 18,663,233,397 |
| 2024-05-23 | 2024-05-21 | 80.650 | 227,049,035 | +829,384 | 12.86% | 18,311,504,673 |
| 2024-05-22 | 2024-05-20 | 99.900 | 226,219,651 | -90,814 | 12.81% | 22,599,343,135 |
| 2024-05-21 | 2024-05-17 | 95.900 | 226,310,465 | -848,500 | 12.81% | 21,703,173,594 |
| 2024-05-20 | 2024-05-16 | 99.700 | 227,158,965 | -40,984 | 12.86% | 22,647,748,810 |
| 2024-05-17 | 2024-05-14 | 102.500 | 227,199,949 | +192,400 | 12.86% | 23,287,994,772 |
| 2024-05-16 | 2024-05-13 | 105.000 | 227,007,549 | -234,750 | 12.85% | 23,835,792,645 |
| 2024-05-14 | 2024-05-10 | 105.500 | 227,242,299 | -6,134,016 | 12.87% | 23,974,062,544 |
| 2024-05-13 | 2024-05-09 | 107.200 | 233,376,315 | -1,573,728 | 13.21% | 25,017,940,968 |
| 2024-05-10 | 2024-05-08 | 109.400 | 234,950,043 | -114,600 | 13.30% | 25,703,534,704 |
| 2024-05-09 | 2024-05-07 | 115.000 | 235,064,643 | -799,878 | 13.31% | 27,032,433,945 |
| 2024-05-08 | 2024-05-06 | 117.800 | 235,864,521 | -131,500 | 13.35% | 27,784,840,574 |
| 2024-05-07 | 2024-05-03 | 111.000 | 235,996,021 | -515,900 | 13.36% | 26,195,558,331 |
| 2024-05-06 | 2024-05-02 | 107.600 | 236,511,921 | +28,600 | 13.39% | 25,448,682,700 |
| 2024-05-03 | 2024-04-30 | 104.000 | 236,483,321 | -1,933,300 | 13.39% | 24,594,265,384 |
| 2024-05-02 | 2024-04-29 | 101.300 | 238,416,621 | -245,560 | 13.50% | 24,151,603,707 |
| 2024-04-30 | 2024-04-26 | 98.900 | 238,662,181 | +140,140 | 13.51% | 23,603,689,701 |
| 2024-04-29 | 2024-04-25 | 93.500 | 238,522,041 | +463,000 | 13.50% | 22,301,810,834 |
| 2024-04-26 | 2024-04-24 | 96.550 | 238,059,041 | +727,574 | 13.48% | 22,984,600,409 |
| 2024-04-25 | 2024-04-23 | 98.350 | 237,331,467 | -621,710 | 13.44% | 23,341,549,779 |
| 2024-04-24 | 2024-04-22 | 97.450 | 237,953,177 | -509,738 | 13.47% | 23,188,537,099 |
| 2024-04-23 | 2024-04-19 | 106.300 | 238,462,915 | -33,020 | 13.50% | 25,348,607,864 |
| 2024-04-22 | 2024-04-18 | 114.800 | 238,495,935 | -300,700 | 13.50% | 27,379,333,338 |
| 2024-04-19 | 2024-04-17 | 114.900 | 238,796,635 | -58,600 | 13.52% | 27,437,733,362 |
| 2024-04-18 | 2024-04-16 | 110.500 | 238,855,235 | -609,900 | 13.52% | 26,393,503,468 |
| 2024-04-17 | 2024-04-15 | 116.200 | 239,465,135 | +917,900 | 13.56% | 27,825,848,687 |
| 2024-04-16 | 2024-04-12 | 118.000 | 238,547,235 | -1,135,300 | 13.51% | 28,148,573,730 |
| 2024-04-15 | 2024-04-11 | 123.300 | 239,682,535 | -534,800 | 13.57% | 29,552,856,566 |
| 2024-04-12 | 2024-04-10 | 126.000 | 240,217,335 | -157,600 | 13.60% | 30,267,384,210 |
| 2024-04-11 | 2024-04-09 | 121.900 | 240,374,935 | -1,350,000 | 13.61% | 29,301,704,576 |
| 2024-04-09 | 2024-04-05 | 116.100 | 241,724,935 | -460,000 | 13.69% | 28,064,264,954 |
| 2024-04-08 | 2024-04-03 | 117.500 | 242,184,935 | -169,748 | 13.71% | 28,456,729,862 |
| 2024-04-05 | 2024-04-02 | 123.700 | 242,354,683 | -2,995,224 | 13.72% | 29,979,274,287 |
| 2024-04-03 | 2024-03-28 | 121.300 | 245,349,907 | -998,700 | 13.89% | 29,760,943,719 |
| 2024-04-02 | 2024-03-27 | 117.500 | 246,348,607 | -87,300 | 13.95% | 28,945,961,322 |
| 2024-03-28 | 2024-03-26 | 121.800 | 246,435,907 | -183,268 | 13.95% | 30,015,893,473 |
| 2024-03-27 | 2024-03-25 | 119.000 | 246,619,175 | -123,020 | 13.96% | 29,347,681,825 |
| 2024-03-26 | 2024-03-22 | 120.400 | 246,742,195 | -1,020,372 | 13.97% | 29,707,760,278 |
| 2024-03-25 | 2024-03-21 | 135.100 | 247,762,567 | +437,394 | 14.03% | 33,472,722,802 |
| 2024-03-22 | 2024-03-20 | 133.700 | 247,325,173 | -49,882 | 14.00% | 33,067,375,630 |
| 2024-03-21 | 2024-03-19 | 127.900 | 247,375,055 | -139,940 | 14.01% | 31,639,269,534 |
| 2024-03-20 | 2024-03-18 | 139.000 | 247,514,995 | +2,482,840 | 14.01% | 34,404,584,305 |
| 2024-03-19 | 2024-03-15 | 147.300 | 245,032,155 | -176,524 | 13.87% | 36,093,236,432 |
| 2024-03-18 | 2024-03-14 | 149.200 | 245,208,679 | -1,111,900 | 13.88% | 36,585,134,907 |
| 2024-03-15 | 2024-03-13 | 151.700 | 246,320,579 | +99,000 | 13.95% | 37,366,831,834 |
| 2024-03-14 | 2024-03-12 | 147.000 | 246,221,579 | -60,860 | 13.94% | 36,194,572,113 |
| 2024-03-13 | 2024-03-11 | 144.200 | 246,282,439 | -1,651,500 | 13.94% | 35,513,927,704 |
| 2024-03-12 | 2024-03-08 | 144.700 | 247,933,939 | -673,456 | 14.04% | 35,876,040,973 |
| 2024-03-11 | 2024-03-07 | 144.200 | 248,607,395 | -824,280 | 14.08% | 35,849,186,359 |
| 2024-03-08 | 2024-03-06 | 153.000 | 249,431,675 | -608,988 | 14.12% | 38,163,046,275 |
| 2024-03-07 | 2024-03-05 | 152.000 | 250,040,663 | +30,571 | 14.16% | 38,006,180,776 |
| 2024-03-06 | 2024-03-04 | 160.000 | 250,010,092 | -921,454 | 14.16% | 40,001,614,720 |
| 2024-03-05 | 2024-03-01 | 179.200 | 250,931,546 | -44,600 | 14.21% | 44,966,933,043 |
| 2024-03-04 | 2024-02-29 | 177.300 | 250,976,146 | -437,198 | 14.21% | 44,498,070,686 |
| 2024-03-01 | 2024-02-28 | 176.900 | 251,413,344 | -577,462 | 14.23% | 44,475,020,554 |
| 2024-02-29 | 2024-02-27 | 175.500 | 251,990,806 | -143,058 | 14.27% | 44,224,386,453 |
| 2024-02-28 | 2024-02-26 | 139.900 | 252,133,864 | -879,696 | 14.28% | 35,273,527,574 |
| 2024-02-27 | 2024-02-23 | 139.100 | 253,013,560 | -2,368,352 | 14.33% | 35,194,186,196 |
| 2024-02-26 | 2024-02-22 | 137.100 | 255,381,912 | -474,263 | 14.46% | 35,012,860,135 |
| 2024-02-23 | 2024-02-21 | 130.700 | 255,856,175 | -1,061,916 | 14.49% | 33,440,402,072 |
| 2024-02-22 | 2024-02-20 | 125.600 | 256,918,091 | -467,680 | 14.55% | 32,268,912,230 |
| 2024-02-21 | 2024-02-19 | 124.800 | 257,385,771 | -416,800 | 14.57% | 32,121,744,221 |
| 2024-02-19 | 2024-02-15 | 119.800 | 257,802,571 | -120,550 | 14.60% | 30,884,748,006 |
| 2024-02-16 | 2024-02-14 | 119.600 | 257,923,121 | -268,473 | 14.60% | 30,847,605,272 |
| 2024-02-15 | 2024-02-09 | 116.900 | 258,191,594 | -398,726 | 14.62% | 30,182,597,339 |
| 2024-02-14 | 2024-02-07 | 117.100 | 258,590,320 | -190,951 | 14.64% | 30,280,926,472 |
| 2024-02-08 | 2024-02-06 | 119.000 | 258,781,271 | -11,136 | 14.65% | 30,794,971,249 |
| 2024-02-07 | 2024-02-05 | 111.000 | 258,792,407 | -81,244 | 14.65% | 28,725,957,177 |
| 2024-02-06 | 2024-02-02 | 111.800 | 258,873,651 | +151,451 | 14.66% | 28,942,074,182 |
| 2024-02-05 | 2024-02-01 | 109.200 | 258,722,200 | -430,548 | 14.65% | 28,252,464,240 |
| 2024-02-02 | 2024-01-31 | 106.000 | 259,152,748 | -399,018 | 14.67% | 27,470,191,288 |
| 2024-02-01 | 2024-01-30 | 107.600 | 259,551,766 | -77,796 | 14.70% | 27,927,770,022 |
| 2024-01-31 | 2024-01-29 | 109.300 | 259,629,562 | -258,400 | 14.70% | 28,377,511,127 |
| 2024-01-30 | 2024-01-26 | 106.900 | 259,887,962 | +886,798 | 14.71% | 27,782,023,138 |
| 2024-01-29 | 2024-01-25 | 111.300 | 259,001,164 | -250,999 | 14.66% | 28,826,829,553 |
| 2024-01-26 | 2024-01-24 | 111.900 | 259,252,163 | -59,096 | 14.68% | 29,010,317,040 |
| 2024-01-25 | 2024-01-23 | 111.500 | 259,311,259 | -94,910 | 14.68% | 28,913,205,378 |
| 2024-01-24 | 2024-01-22 | 104.700 | 259,406,169 | +7,148 | 14.69% | 27,159,825,894 |
| 2024-01-23 | 2024-01-19 | 110.200 | 259,399,021 | +70,600 | 14.69% | 28,585,772,114 |
| 2024-01-22 | 2024-01-18 | 113.200 | 259,328,421 | -24,016 | 14.68% | 29,355,977,257 |
| 2024-01-19 | 2024-01-17 | 114.000 | 259,352,437 | -33,658 | 14.68% | 29,566,177,818 |
| 2024-01-18 | 2024-01-16 | 117.600 | 259,386,095 | +72,500 | 14.69% | 30,503,804,772 |
| 2024-01-17 | 2024-01-15 | 120.700 | 259,313,595 | -82,062 | 14.68% | 31,299,150,916 |
| 2024-01-15 | 2024-01-11 | 130.700 | 259,395,657 | +1,343 | 14.69% | 33,903,012,370 |
| 2024-01-12 | 2024-01-10 | 125.200 | 259,394,314 | -800 | 14.69% | 32,476,168,113 |
| 2024-01-11 | 2024-01-09 | 131.000 | 259,395,114 | +1,740 | 14.69% | 33,980,759,934 |
| 2024-01-10 | 2024-01-08 | 131.600 | 259,393,374 | -450,562 | 14.69% | 34,136,168,018 |
| 2024-01-09 | 2024-01-05 | 134.900 | 259,843,936 | -14,275 | 14.71% | 35,052,946,966 |
| 2024-01-08 | 2024-01-04 | 140.100 | 259,858,211 | -1,131,075 | 14.71% | 36,406,135,361 |
| 2024-01-05 | 2024-01-03 | 137.000 | 260,989,286 | -288 | 14.78% | 35,755,532,182 |
| 2024-01-04 | 2024-01-02 | 139.400 | 260,989,574 | +184,900 | 14.78% | 36,381,946,616 |
| 2024-01-03 | 2023-12-29 | 147.100 | 260,804,674 | +116,200 | 14.77% | 38,364,367,545 |
| 2024-01-02 | 2023-12-28 | 144.500 | 260,688,474 | -822,184 | 14.76% | 37,669,484,493 |
| 2023-12-29 | 2023-12-27 | 136.900 | 261,510,658 | -138,960 | 14.81% | 35,800,809,080 |
| 2023-12-28 | 2023-12-22 | 128.200 | 261,649,618 | -2,138,180 | 14.81% | 33,543,481,028 |
| 2023-12-27 | 2023-12-21 | 128.800 | 263,787,798 | -322,090 | 14.94% | 33,975,868,382 |
| 2023-12-22 | 2023-12-20 | 135.400 | 264,109,888 | -1,215,448 | 14.95% | 35,760,478,835 |
| 2023-12-21 | 2023-12-19 | 135.400 | 265,325,336 | -862,850 | 15.02% | 35,925,050,494 |
| 2023-12-20 | 2023-12-18 | 135.500 | 266,188,186 | +3,530,190 | 15.07% | 36,068,499,203 |
| 2023-12-19 | 2023-12-15 | 139.600 | 262,657,996 | -60,600 | 14.87% | 36,667,056,242 |
| 2023-12-18 | 2023-12-14 | 137.200 | 262,718,596 | -3,636,330 | 14.87% | 36,044,991,371 |
| 2023-12-15 | 2023-12-13 | 135.600 | 266,354,926 | +150 | 15.08% | 36,117,727,966 |
| 2023-12-14 | 2023-12-12 | 138.700 | 266,354,776 | -165,700 | 15.08% | 36,943,407,431 |
| 2023-12-13 | 2023-12-11 | 137.400 | 266,520,476 | -299,700 | 15.09% | 36,619,913,402 |
| 2023-12-12 | 2023-12-08 | 135.700 | 266,820,176 | +118,200 | 15.11% | 36,207,497,883 |
| 2023-12-11 | 2023-12-07 | 139.600 | 266,701,976 | -18,600 | 15.10% | 37,231,595,850 |
| 2023-12-08 | 2023-12-06 | 141.600 | 266,720,576 | -648,975 | 15.10% | 37,767,633,562 |
| 2023-12-07 | 2023-12-05 | 139.900 | 267,369,551 | -923,800 | 15.14% | 37,405,000,185 |
| 2023-12-06 | 2023-12-04 | 141.700 | 268,293,351 | -122,569 | 15.19% | 38,017,167,837 |
| 2023-12-05 | 2023-12-01 | 146.600 | 268,415,920 | -6,007,975 | 15.20% | 39,349,773,872 |
| 2023-12-04 | 2023-11-30 | 145.800 | 274,423,895 | -1,633,030 | 15.54% | 40,011,003,891 |
| 2023-12-01 | 2023-11-29 | 152.500 | 276,056,925 | -3,439,100 | 15.63% | 42,098,681,062 |
| 2023-11-30 | 2023-11-28 | 157.900 | 279,496,025 | -2,804,470 | 15.82% | 44,132,422,348 |
| 2023-11-29 | 2023-11-27 | 158.300 | 282,300,495 | -1,521,820 | 15.98% | 44,688,168,358 |
| 2023-11-28 | 2023-11-24 | 161.100 | 283,822,315 | +155,800 | 16.07% | 45,723,774,946 |
| 2023-11-27 | 2023-11-23 | 164.600 | 283,666,515 | -1,338,000 | 16.06% | 46,691,508,369 |
| 2023-11-23 | 2023-11-21 | 159.500 | 285,004,515 | -2,133,374 | 16.14% | 45,458,220,142 |
| 2023-11-22 | 2023-11-20 | 160.900 | 287,137,889 | +4,600 | 16.26% | 46,200,486,340 |
| 2023-11-21 | 2023-11-17 | 157.100 | 287,133,289 | -45,000 | 16.26% | 45,108,639,702 |
| 2023-11-20 | 2023-11-16 | 152.300 | 287,178,289 | -94,330 | 16.26% | 43,737,253,415 |
| 2023-11-17 | 2023-11-15 | 159.000 | 287,272,619 | -94,500 | 16.26% | 45,676,346,421 |
| 2023-11-16 | 2023-11-14 | 151.200 | 287,367,119 | -55,328 | 16.27% | 43,449,908,393 |
| 2023-11-15 | 2023-11-13 | 148.800 | 287,422,447 | -46,700 | 16.27% | 42,768,460,114 |
| 2023-11-14 | 2023-11-10 | 144.900 | 287,469,147 | -34,000 | 16.28% | 41,654,279,400 |
| 2023-11-13 | 2023-11-09 | 154.900 | 287,503,147 | -4,135,100 | 16.28% | 44,534,237,470 |
| 2023-11-10 | 2023-11-08 | 149.300 | 291,638,247 | -128,400 | 16.51% | 43,541,590,277 |
| 2023-11-09 | 2023-11-07 | 155.900 | 291,766,647 | -93,066 | 16.52% | 45,486,420,267 |
| 2023-11-08 | 2023-11-06 | 155.700 | 291,859,713 | -125,600 | 16.52% | 45,442,557,314 |
| 2023-11-07 | 2023-11-03 | 139.900 | 291,985,313 | +56,900 | 16.53% | 40,848,745,289 |
| 2023-11-06 | 2023-11-02 | 136.800 | 291,928,413 | -63,857 | 16.53% | 39,935,806,898 |
| 2023-11-03 | 2023-11-01 | 133.100 | 291,992,270 | -117,800 | 16.53% | 38,864,171,137 |
| 2023-11-02 | 2023-10-31 | 133.700 | 292,110,070 | +38,100 | 16.54% | 39,055,116,359 |
| 2023-11-01 | 2023-10-30 | 138.400 | 292,071,970 | +62,000 | 16.54% | 40,422,760,648 |
| 2023-10-31 | 2023-10-27 | 139.300 | 292,009,970 | +123,000 | 16.53% | 40,676,988,821 |
| 2023-10-30 | 2023-10-26 | 134.200 | 291,886,970 | +11,200 | 16.53% | 39,171,231,374 |
| 2023-10-27 | 2023-10-25 | 133.800 | 291,875,770 | +600 | 16.53% | 39,052,978,026 |
| 2023-10-26 | 2023-10-24 | 127.200 | 291,875,170 | -41,600 | 16.53% | 37,126,521,624 |
| 2023-10-25 | 2023-10-20 | 125.300 | 291,916,770 | -26,900 | 16.53% | 36,577,171,281 |
| 2023-10-24 | 2023-10-19 | 125.400 | 291,943,670 | -17,430 | 16.53% | 36,609,736,218 |
| 2023-10-20 | 2023-10-18 | 130.700 | 291,961,100 | +4,500 | 16.53% | 38,159,315,770 |
| 2023-10-19 | 2023-10-17 | 129.800 | 291,956,600 | -1,200 | 16.53% | 37,895,966,680 |
| 2023-10-18 | 2023-10-16 | 129.700 | 291,957,800 | +85,900 | 16.53% | 37,866,926,660 |
| 2023-10-17 | 2023-10-13 | 134.600 | 291,871,900 | +200,000 | 16.53% | 39,285,957,740 |
| 2023-10-16 | 2023-10-12 | 138.900 | 291,671,900 | -113,228 | 16.51% | 40,513,226,910 |
| 2023-10-13 | 2023-10-11 | 137.400 | 291,785,128 | -3,000 | 16.52% | 40,091,276,587 |
| 2023-10-12 | 2023-10-10 | 132.800 | 291,788,128 | -628,800 | 16.52% | 38,749,463,398 |
| 2023-10-11 | 2023-10-09 | 133.900 | 292,416,928 | -42,500 | 16.56% | 39,154,626,659 |
| 2023-10-10 | 2023-10-06 | 135.100 | 292,459,428 | +32,000 | 16.56% | 39,511,268,723 |
| 2023-10-09 | 2023-10-05 | 135.400 | 292,427,428 | +743 | 16.56% | 39,594,673,751 |
| 2023-10-06 | 2023-10-04 | 133.300 | 292,426,685 | -43,188 | 16.56% | 38,980,477,110 |
| 2023-10-05 | 2023-10-03 | 134.100 | 292,469,873 | -1,080 | 16.56% | 39,220,209,969 |
| 2023-10-04 | 2023-09-29 | 138.300 | 292,470,953 | -354,972 | 16.56% | 40,448,732,800 |
| 2023-10-03 | 2023-09-28 | 133.500 | 292,825,925 | -248,900 | 16.58% | 39,092,260,988 |
| 2023-09-29 | 2023-09-27 | 137.900 | 293,074,825 | -148,398 | 16.62% | 40,415,018,368 |
| 2023-09-28 | 2023-09-26 | 137.900 | 293,223,223 | -116,600 | 16.63% | 40,435,482,452 |
| 2023-09-27 | 2023-09-25 | 144.700 | 293,339,823 | +18,058 | 16.63% | 42,446,272,388 |
| 2023-09-26 | 2023-09-22 | 156.800 | 293,321,765 | -30,060 | 16.63% | 45,992,852,752 |
| 2023-09-25 | 2023-09-21 | 150.700 | 293,351,825 | +203,400 | 16.63% | 44,208,120,028 |
| 2023-09-22 | 2023-09-20 | 152.100 | 293,148,425 | -364,408 | 16.62% | 44,587,875,442 |
| 2023-09-21 | 2023-09-19 | 150.300 | 293,512,833 | -701,200 | 16.64% | 44,114,978,800 |
| 2023-09-20 | 2023-09-18 | 154.500 | 294,214,033 | +68,200 | 16.68% | 45,456,068,098 |
| 2023-09-19 | 2023-09-15 | 160.700 | 294,145,833 | -400,500 | 16.68% | 47,269,235,363 |
| 2023-09-18 | 2023-09-14 | 159.000 | 294,546,333 | -20,200 | 16.70% | 46,832,866,947 |
| 2023-09-15 | 2023-09-13 | 156.800 | 294,566,533 | +75,500 | 16.70% | 46,188,032,374 |
| 2023-09-14 | 2023-09-12 | 157.000 | 294,491,033 | -1,000 | 16.70% | 46,235,092,181 |
| 2023-09-13 | 2023-09-11 | 154.800 | 294,492,033 | +66,100 | 16.70% | 45,587,366,708 |
| 2023-09-12 | 2023-09-07 | 154.600 | 294,425,933 | -62,900 | 16.69% | 45,518,249,242 |
| 2023-09-11 | 2023-09-06 | 155.500 | 294,488,833 | +114,090 | 16.70% | 45,793,013,532 |
| 2023-09-07 | 2023-09-05 | 158.000 | 294,374,743 | -95,902 | 16.69% | 46,511,209,394 |
| 2023-09-06 | 2023-09-04 | 163.300 | 294,470,645 | -49,800 | 16.70% | 48,087,056,328 |
| 2023-09-05 | 2023-08-31 | 161.600 | 294,520,445 | -777,872 | 16.70% | 47,594,503,912 |
| 2023-09-04 | 2023-08-30 | 161.100 | 295,298,317 | -148,800 | 16.74% | 47,572,558,869 |
| 2023-08-31 | 2023-08-29 | 161.500 | 295,447,117 | -14,600 | 16.75% | 47,714,709,396 |
| 2023-08-30 | 2023-08-28 | 155.000 | 295,461,717 | -72,300 | 16.78% | 45,796,566,135 |
| 2023-08-29 | 2023-08-25 | 152.300 | 295,534,017 | -360,100 | 16.78% | 45,009,830,789 |
| 2023-08-28 | 2023-08-24 | 156.000 | 295,894,117 | -451,800 | 16.80% | 46,159,482,252 |
| 2023-08-25 | 2023-08-23 | 152.000 | 296,345,917 | -1,553,800 | 16.83% | 45,044,579,384 |
| 2023-08-24 | 2023-08-22 | 156.200 | 297,899,717 | -3,505,500 | 16.91% | 46,531,935,795 |
| 2023-08-23 | 2023-08-21 | 151.500 | 301,405,217 | -558,000 | 17.11% | 45,662,890,376 |
| 2023-08-22 | 2023-08-18 | 155.400 | 301,963,217 | -145,460 | 17.15% | 46,925,083,922 |
| 2023-08-21 | 2023-08-17 | 164.000 | 302,108,677 | -615,600 | 17.15% | 49,545,823,028 |
| 2023-08-18 | 2023-08-16 | 158.300 | 302,724,277 | +24,590 | 17.19% | 47,921,253,049 |
| 2023-08-17 | 2023-08-15 | 158.900 | 302,699,687 | -1,954,900 | 17.19% | 48,098,980,264 |
| 2023-08-16 | 2023-08-14 | 160.900 | 304,654,587 | -1,195,512 | 17.30% | 49,018,923,048 |
| 2023-08-15 | 2023-08-11 | 165.400 | 305,850,099 | -433,300 | 17.37% | 50,587,606,375 |
| 2023-08-14 | 2023-08-10 | 171.800 | 306,283,399 | -2,136,900 | 17.39% | 52,619,487,948 |
| 2023-08-11 | 2023-08-09 | 167.700 | 308,420,299 | -217,500 | 17.84% | 51,722,084,142 |
| 2023-08-10 | 2023-08-08 | 177.500 | 308,637,799 | -35,640 | 17.85% | 54,783,209,322 |
| 2023-08-09 | 2023-08-07 | 184.300 | 308,673,439 | -17,358 | 17.85% | 56,888,514,808 |
| 2023-08-08 | 2023-08-04 | 179.500 | 308,690,797 | +48,952 | 17.86% | 55,409,998,062 |
| 2023-08-07 | 2023-08-03 | 174.900 | 308,641,845 | -25,060 | 17.85% | 53,981,458,690 |
| 2023-08-04 | 2023-08-02 | 168.300 | 308,666,905 | -3,500 | 17.85% | 51,948,640,112 |
| 2023-08-03 | 2023-08-01 | 169.900 | 308,670,405 | -141,974 | 17.85% | 52,443,101,810 |
| 2023-08-02 | 2023-07-31 | 165.900 | 308,812,379 | +83,900 | 17.86% | 51,231,973,676 |
| 2023-08-01 | 2023-07-28 | 160.900 | 308,728,479 | -300,300 | 17.86% | 49,674,412,271 |
| 2023-07-31 | 2023-07-27 | 152.900 | 309,028,779 | +27,400 | 17.87% | 47,250,500,309 |
| 2023-07-28 | 2023-07-26 | 148.900 | 309,001,379 | -181,400 | 17.87% | 46,010,305,333 |
| 2023-07-27 | 2023-07-25 | 149.800 | 309,182,779 | +49,800 | 17.88% | 46,315,580,294 |
| 2023-07-26 | 2023-07-24 | 142.300 | 309,132,979 | +19,800 | 17.88% | 43,989,622,912 |
| 2023-07-25 | 2023-07-21 | 144.800 | 309,113,179 | -27,200 | 17.88% | 44,759,588,319 |
| 2023-07-24 | 2023-07-20 | 144.300 | 309,140,379 | -6,000 | 17.88% | 44,608,956,690 |
| 2023-07-21 | 2023-07-19 | 145.800 | 309,146,379 | -6,690 | 17.88% | 45,073,542,058 |
| 2023-07-20 | 2023-07-18 | 147.500 | 309,153,069 | -1,279,000 | 17.88% | 45,600,077,678 |
| 2023-07-19 | 2023-07-14 | 144.000 | 310,432,069 | -181,900 | 17.96% | 44,702,217,936 |
| 2023-07-18 | 2023-07-13 | 145.600 | 310,613,969 | -193,000 | 17.97% | 45,225,393,886 |
| 2023-07-14 | 2023-07-12 | 145.700 | 310,806,969 | -540,900 | 17.98% | 45,284,575,383 |
| 2023-07-13 | 2023-07-11 | 143.400 | 311,347,869 | -75,200 | 18.01% | 44,647,284,415 |
| 2023-07-12 | 2023-07-10 | 137.400 | 311,423,069 | +142,884 | 18.01% | 42,789,529,681 |
| 2023-07-11 | 2023-07-07 | 137.200 | 311,280,185 | -1,104,400 | 18.01% | 42,707,641,382 |
| 2023-07-10 | 2023-07-06 | 139.600 | 312,384,585 | -70,928 | 18.07% | 43,608,888,066 |
| 2023-07-07 | 2023-07-05 | 142.500 | 312,455,513 | -55,000 | 18.07% | 44,524,910,602 |
| 2023-07-06 | 2023-07-04 | 144.100 | 312,510,513 | -2,053,000 | 18.08% | 45,032,764,923 |
| 2023-07-04 | 2023-06-30 | 135.500 | 314,563,513 | -322,900 | 18.20% | 42,623,356,012 |
| 2023-07-03 | 2023-06-29 | 135.100 | 314,886,413 | -2,081,300 | 18.21% | 42,541,154,396 |
| 2023-06-30 | 2023-06-28 | 138.000 | 316,967,713 | -3,385,440 | 18.33% | 43,741,544,394 |
| 2023-06-29 | 2023-06-27 | 134.300 | 320,353,153 | -220,665 | 18.53% | 43,023,428,448 |
| 2023-06-28 | 2023-06-26 | 132.200 | 320,573,818 | -4,600 | 18.54% | 42,379,858,740 |
| 2023-06-27 | 2023-06-23 | 132.200 | 320,578,418 | -111,000 | 18.54% | 42,380,466,860 |
| 2023-06-26 | 2023-06-21 | 136.200 | 320,689,418 | -77,966 | 18.55% | 43,677,898,732 |
| 2023-06-23 | 2023-06-20 | 133.300 | 320,767,384 | -1,186,000 | 18.55% | 42,758,292,287 |
| 2023-06-21 | 2023-06-19 | 137.000 | 321,953,384 | -192,574 | 18.62% | 44,107,613,608 |
| 2023-06-19 | 2023-06-15 | 134.500 | 322,145,958 | -230,000 | 18.63% | 43,328,631,351 |
| 2023-06-16 | 2023-06-14 | 129.100 | 322,375,958 | -303,800 | 18.65% | 41,618,736,178 |
| 2023-06-15 | 2023-06-13 | 122.500 | 322,679,758 | +142,268 | 18.67% | 39,528,270,355 |
| 2023-06-14 | 2023-06-12 | 123.100 | 322,537,490 | -292,234 | 18.66% | 39,704,365,019 |
| 2023-06-13 | 2023-06-09 | 125.100 | 322,829,724 | +32,000 | 18.67% | 40,385,998,472 |
| 2023-06-12 | 2023-06-08 | 124.000 | 322,797,724 | -31,850 | 18.67% | 40,026,917,776 |
| 2023-06-09 | 2023-06-07 | 125.400 | 322,829,574 | -1,375,902 | 18.67% | 40,482,828,580 |
| 2023-06-08 | 2023-06-06 | 120.600 | 324,205,476 | -1,411,072 | 18.75% | 39,099,180,406 |
| 2023-06-07 | 2023-06-05 | 116.700 | 325,616,548 | -1,382,050 | 18.84% | 37,999,451,152 |
| 2023-06-06 | 2023-06-02 | 117.600 | 326,998,598 | -119,602 | 18.92% | 38,455,035,125 |
| 2023-06-05 | 2023-06-01 | 110.700 | 327,118,200 | +329,328 | 18.92% | 36,211,984,740 |
| 2023-06-02 | 2023-05-31 | 113.100 | 326,788,872 | -3,161,370 | 18.90% | 36,959,821,423 |
| 2023-06-01 | 2023-05-30 | 112.000 | 329,950,242 | -278,105 | 19.09% | 36,954,427,104 |
| 2023-05-31 | 2023-05-29 | 110.800 | 330,228,347 | -246,000 | 19.10% | 36,589,300,848 |
| 2023-05-30 | 2023-05-25 | 111.300 | 330,474,347 | +3,100 | 19.12% | 36,781,794,821 |
| 2023-05-29 | 2023-05-24 | 112.600 | 330,471,247 | -3,410,750 | 19.12% | 37,211,062,412 |
| 2023-05-25 | 2023-05-23 | 113.100 | 333,881,997 | -364,500 | 19.31% | 37,762,053,861 |
| 2023-05-24 | 2023-05-22 | 116.500 | 334,246,497 | -367,006 | 19.33% | 38,939,716,900 |
| 2023-05-23 | 2023-05-19 | 114.200 | 334,613,503 | -128,400 | 19.36% | 38,212,862,043 |
| 2023-05-22 | 2023-05-18 | 114.200 | 334,741,903 | -107,100 | 19.36% | 38,227,525,323 |
| 2023-05-19 | 2023-05-17 | 114.500 | 334,849,003 | +16,460 | 19.37% | 38,340,210,844 |
| 2023-05-18 | 2023-05-16 | 118.000 | 334,832,543 | -1,435,125 | 19.37% | 39,510,240,074 |
| 2023-05-17 | 2023-05-15 | 114.400 | 336,267,668 | -46,000 | 19.45% | 38,469,021,219 |
| 2023-05-16 | 2023-05-12 | 114.100 | 336,313,668 | -98,500 | 19.45% | 38,373,389,519 |
| 2023-05-15 | 2023-05-11 | 115.900 | 336,412,168 | -199,478 | 19.46% | 38,990,170,271 |
| 2023-05-12 | 2023-05-10 | 99.000 | 336,611,646 | -701,982 | 19.47% | 33,324,552,954 |
| 2023-05-11 | 2023-05-09 | 96.050 | 337,313,628 | -6,300 | 19.51% | 32,398,973,969 |
| 2023-05-10 | 2023-05-08 | 96.700 | 337,319,928 | -447,860 | 19.51% | 32,618,837,038 |
| 2023-05-09 | 2023-05-05 | 92.550 | 337,767,788 | -951,260 | 19.54% | 31,260,408,779 |
| 2023-05-08 | 2023-05-04 | 92.400 | 338,719,048 | -132,300 | 19.59% | 31,297,640,035 |
| 2023-05-05 | 2023-05-03 | 89.600 | 338,851,348 | -1,337,270 | 19.60% | 30,361,080,781 |
| 2023-05-04 | 2023-05-02 | 91.850 | 340,188,618 | -26,010 | 19.68% | 31,246,324,563 |
| 2023-05-03 | 2023-04-28 | 91.450 | 340,214,628 | -94,200 | 19.68% | 31,112,627,731 |
| 2023-05-02 | 2023-04-27 | 89.900 | 340,308,828 | -989,736 | 19.69% | 30,593,763,637 |
| 2023-04-28 | 2023-04-26 | 89.400 | 341,298,564 | -1,125,600 | 19.74% | 30,512,091,622 |
| 2023-04-27 | 2023-04-25 | 88.250 | 342,424,164 | -1,130 | 19.81% | 30,218,932,473 |
| 2023-04-26 | 2023-04-24 | 90.300 | 342,425,294 | -21,806 | 19.81% | 30,921,004,048 |
| 2023-04-25 | 2023-04-21 | 89.200 | 342,447,100 | -118,100 | 19.81% | 30,546,281,320 |
| 2023-04-24 | 2023-04-20 | 92.150 | 342,565,200 | +1,702,700 | 19.82% | 31,567,383,180 |
| 2023-04-21 | 2023-04-19 | 96.250 | 340,862,500 | -1,039,056 | 19.72% | 32,808,015,625 |
| 2023-04-20 | 2023-04-18 | 100.400 | 341,901,556 | -243,000 | 19.78% | 34,326,916,222 |
| 2023-04-19 | 2023-04-17 | 101.600 | 342,144,556 | -1,610,800 | 19.79% | 34,761,886,890 |
| 2023-04-18 | 2023-04-14 | 96.200 | 343,755,356 | +1,406,800 | 19.88% | 33,069,265,247 |
| 2023-04-17 | 2023-04-13 | 96.450 | 342,348,556 | -512,000 | 19.80% | 33,019,518,226 |
| 2023-04-14 | 2023-04-12 | 93.500 | 342,860,556 | -114,440 | 19.83% | 32,057,461,986 |
| 2023-04-13 | 2023-04-11 | 95.850 | 342,974,996 | -534,122 | 19.84% | 32,874,153,367 |
| 2023-04-12 | 2023-04-06 | 92.950 | 343,509,118 | +2,076,516 | 19.87% | 31,929,172,518 |
| 2023-04-11 | 2023-04-04 | 93.950 | 341,432,602 | -125,388 | 19.75% | 32,077,592,958 |
| 2023-04-06 | 2023-04-03 | 97.450 | 341,557,990 | +6,399,212 | 19.76% | 33,284,826,126 |
| 2023-04-04 | 2023-03-31 | 98.000 | 335,158,778 | -227,798 | 19.39% | 32,845,560,244 |
| 2023-04-03 | 2023-03-30 | 98.250 | 335,386,576 | -196,724 | 19.40% | 32,951,731,092 |
| 2023-03-31 | 2023-03-29 | 97.950 | 335,583,300 | -3,895,120 | 19.41% | 32,870,384,235 |
| 2023-03-30 | 2023-03-28 | 93.650 | 339,478,420 | -2,020,800 | 19.64% | 31,792,154,033 |
| 2023-03-29 | 2023-03-27 | 90.500 | 341,499,220 | -1,151,500 | 19.75% | 30,905,679,410 |
| 2023-03-28 | 2023-03-24 | 92.650 | 342,650,720 | -134,800 | 19.82% | 31,746,589,208 |
| 2023-03-27 | 2023-03-23 | 94.100 | 342,785,520 | -2,059,902 | 19.83% | 32,256,117,432 |
| 2023-03-24 | 2023-03-22 | 92.000 | 344,845,422 | -2,088,100 | 19.95% | 31,725,778,824 |
| 2023-03-23 | 2023-03-21 | 90.400 | 346,933,522 | -1,782,754 | 20.07% | 31,362,790,389 |
| 2023-03-22 | 2023-03-20 | 86.250 | 348,716,276 | -454,528 | 20.17% | 30,076,778,805 |
| 2023-03-21 | 2023-03-17 | 88.900 | 349,170,804 | -34,710,854 | 20.20% | 31,041,284,476 |
| 2023-03-20 | 2023-03-16 | 84.400 | 383,881,658 | +2,920,400 | 22.21% | 32,399,611,935 |
| 2023-03-17 | 2023-03-15 | 86.450 | 380,961,258 | -15,747,982 | 22.04% | 32,934,100,754 |
| 2023-03-16 | 2023-03-14 | 84.150 | 396,709,240 | -1,541,180 | 22.95% | 33,383,082,546 |
| 2023-03-15 | 2023-03-13 | 88.000 | 398,250,420 | -1,701,000 | 23.04% | 35,046,036,960 |
| 2023-03-14 | 2023-03-10 | 83.750 | 399,951,420 | -3,246,500 | 23.14% | 33,495,931,425 |
| 2023-03-13 | 2023-03-09 | 87.350 | 403,197,920 | -2,310,780 | 23.32% | 35,219,338,312 |
| 2023-03-10 | 2023-03-08 | 89.900 | 405,508,700 | -2,609,880 | 23.46% | 36,455,232,130 |
| 2023-03-09 | 2023-03-07 | 95.950 | 408,118,580 | -4,791,290 | 23.61% | 39,158,977,751 |
| 2023-03-08 | 2023-03-06 | 99.300 | 412,909,870 | -907,616 | 23.88% | 41,001,950,091 |
| 2023-03-07 | 2023-03-03 | 98.850 | 413,817,486 | -2,211,568 | 23.94% | 40,905,858,491 |
| 2023-03-06 | 2023-03-02 | 97.750 | 416,029,054 | -795,140 | 24.07% | 40,666,840,028 |
| 2023-03-03 | 2023-03-01 | 100.200 | 416,824,194 | -962,600 | 24.11% | 41,765,784,239 |
| 2023-03-02 | 2023-02-28 | 92.250 | 417,786,794 | -775,796 | 24.17% | 38,540,831,746 |
| 2023-03-01 | 2023-02-27 | 94.850 | 418,562,590 | -1,245,600 | 24.21% | 39,700,661,662 |
| 2023-02-28 | 2023-02-24 | 92.900 | 419,808,190 | -92,700 | 24.28% | 39,000,180,851 |
| 2023-02-27 | 2023-02-23 | 95.200 | 419,900,890 | +22,520 | 24.29% | 39,974,564,728 |
| 2023-02-24 | 2023-02-22 | 93.400 | 419,878,370 | -34,586 | 24.29% | 39,216,639,758 |
| 2023-02-23 | 2023-02-21 | 96.200 | 419,912,956 | -17,210 | 24.29% | 40,395,626,367 |
| 2023-02-20 | 2023-02-16 | 98.900 | 419,930,166 | -44,000 | 24.29% | 41,531,093,417 |
| 2023-02-17 | 2023-02-15 | 97.650 | 419,974,166 | +122,200 | 24.29% | 41,010,477,310 |
| 2023-02-16 | 2023-02-14 | 97.500 | 419,851,966 | -343,168 | 24.29% | 40,935,566,685 |
| 2023-02-15 | 2023-02-13 | 95.550 | 420,195,134 | -40,400 | 24.31% | 40,149,645,054 |
| 2023-02-14 | 2023-02-10 | 94.950 | 420,235,534 | -258,700 | 24.31% | 39,901,363,953 |
| 2023-02-13 | 2023-02-09 | 102.800 | 420,494,234 | -1,258,600 | 24.32% | 43,226,807,255 |
| 2023-02-10 | 2023-02-08 | 100.400 | 421,752,834 | -1,609,600 | 24.40% | 42,343,984,534 |
| 2023-02-09 | 2023-02-07 | 100.000 | 423,362,434 | -28,980 | 24.49% | 42,336,243,400 |
| 2023-02-08 | 2023-02-06 | 98.400 | 423,391,414 | -151,100 | 24.49% | 41,661,715,138 |
| 2023-02-07 | 2023-02-03 | 101.700 | 423,542,514 | -1,236,294 | 24.50% | 43,074,273,674 |
| 2023-02-06 | 2023-02-02 | 105.900 | 424,778,808 | -212,100 | 24.57% | 44,984,075,767 |
| 2023-02-03 | 2023-02-01 | 103.900 | 424,990,908 | -619,340 | 24.58% | 44,156,555,341 |
| 2023-02-02 | 2023-01-31 | 95.000 | 425,610,248 | -1,980,500 | 24.62% | 40,432,973,560 |
| 2023-02-01 | 2023-01-30 | 93.600 | 427,590,748 | -2,126,244 | 24.73% | 40,022,494,013 |
| 2023-01-31 | 2023-01-27 | 97.450 | 429,716,992 | -3,000 | 24.86% | 41,875,920,870 |
| 2023-01-30 | 2023-01-26 | 95.500 | 429,719,992 | -613,200 | 24.86% | 41,038,259,236 |
| 2023-01-27 | 2023-01-20 | 85.150 | 430,333,192 | -230,088 | 24.89% | 36,642,871,299 |
| 2023-01-26 | 2023-01-19 | 85.000 | 430,563,280 | -291,068 | 24.91% | 36,597,878,800 |
| 2023-01-20 | 2023-01-18 | 85.450 | 430,854,348 | -4,707,200 | 24.92% | 36,816,504,037 |
| 2023-01-19 | 2023-01-17 | 86.600 | 435,561,548 | -1,429,930 | 25.19% | 37,719,630,057 |
| 2023-01-18 | 2023-01-16 | 86.000 | 436,991,478 | -636,026 | 25.28% | 37,581,267,108 |
| 2023-01-16 | 2023-01-12 | 88.550 | 437,627,504 | -191,250 | 25.31% | 38,751,915,479 |
| 2023-01-13 | 2023-01-11 | 87.650 | 437,818,754 | -893,828 | 25.33% | 38,374,813,788 |
| 2023-01-12 | 2023-01-10 | 88.550 | 438,712,582 | -517,570 | 25.38% | 38,847,999,136 |
| 2023-01-11 | 2023-01-09 | 82.950 | 439,230,152 | -1,342,226 | 25.41% | 36,434,141,108 |
| 2023-01-10 | 2023-01-06 | 83.450 | 440,572,378 | -1,090,670 | 25.48% | 36,765,764,944 |
| 2023-01-09 | 2023-01-05 | 89.300 | 441,663,048 | -2,116,108 | 25.55% | 39,440,510,186 |
| 2023-01-06 | 2023-01-04 | 84.250 | 443,779,156 | -4,895,904 | 25.67% | 37,388,393,893 |
| 2023-01-05 | 2023-01-03 | 84.850 | 448,675,060 | -3,426,230 | 25.95% | 38,070,078,841 |
| 2023-01-04 | 2022-12-30 | 76.800 | 452,101,290 | -3,738,150 | 26.15% | 34,721,379,072 |
| 2023-01-03 | 2022-12-29 | 74.500 | 455,839,440 | -5,318,410 | 26.37% | 33,960,038,280 |
| 2022-12-30 | 2022-12-28 | 74.250 | 461,157,850 | -6,942,342 | 26.68% | 34,240,970,362 |
| 2022-12-29 | 2022-12-23 | 79.550 | 468,100,192 | -15,427,354 | 27.08% | 37,237,370,274 |
| 2022-12-28 | 2022-12-22 | 83.500 | 483,527,546 | -26,421,044 | 27.97% | 40,374,550,091 |
| 2022-12-23 | 2022-12-21 | 79.300 | 509,948,590 | -4,858,168 | 29.50% | 40,438,923,187 |
| 2022-12-22 | 2022-12-20 | 77.850 | 514,806,758 | -2,829,200 | 29.78% | 40,077,706,110 |
| 2022-12-21 | 2022-12-19 | 81.200 | 517,635,958 | -1,759,956 | 29.94% | 42,032,039,790 |
| 2022-12-20 | 2022-12-16 | 82.000 | 519,395,914 | -9,127,716 | 30.04% | 42,590,464,948 |
| 2022-12-19 | 2022-12-15 | 80.650 | 528,523,630 | -1,373,896 | 30.57% | 42,625,430,760 |
| 2022-12-16 | 2022-12-14 | 81.900 | 529,897,526 | -748,822 | 30.65% | 43,398,607,379 |
| 2022-12-15 | 2022-12-13 | 81.500 | 530,646,348 | -594,066 | 30.70% | 43,247,677,362 |
| 2022-12-14 | 2022-12-12 | 82.700 | 531,240,414 | -1,423,246 | 30.73% | 43,933,582,238 |
| 2022-12-13 | 2022-12-09 | 94.000 | 532,663,660 | -2,322,242 | 30.81% | 50,070,384,040 |
| 2022-12-12 | 2022-12-08 | 93.100 | 534,985,902 | -1,748,952 | 30.95% | 49,807,187,476 |
| 2022-12-09 | 2022-12-07 | 87.800 | 536,734,854 | -15,530,488 | 31.05% | 47,125,320,181 |
| 2022-12-08 | 2022-12-06 | 89.300 | 552,265,342 | -4,688,302 | 31.95% | 49,317,295,041 |
| 2022-12-07 | 2022-12-05 | 91.000 | 556,953,644 | -419,358 | 32.22% | 50,682,781,604 |
| 2022-12-06 | 2022-12-02 | 81.100 | 557,373,002 | -8,084,642 | 32.24% | 45,202,950,462 |
| 2022-12-05 | 2022-12-01 | 79.800 | 565,457,644 | -621,456 | 32.71% | 45,123,519,991 |
| 2022-12-02 | 2022-11-30 | 78.050 | 566,079,100 | -1,205,354 | 32.74% | 44,182,473,755 |
| 2022-12-01 | 2022-11-29 | 71.700 | 567,284,454 | -9,442,612 | 32.81% | 40,674,295,352 |
| 2022-11-30 | 2022-11-28 | 63.500 | 576,727,066 | -12,642,228 | 33.36% | 36,622,168,691 |
| 2022-11-29 | 2022-11-25 | 66.850 | 589,369,294 | -1,560,356 | 34.09% | 39,399,337,304 |
| 2022-11-28 | 2022-11-24 | 70.450 | 590,929,650 | -1,209,500 | 34.18% | 41,630,993,842 |
| 2022-11-25 | 2022-11-23 | 67.200 | 592,139,150 | +1,780 | 34.25% | 39,791,750,880 |
| 2022-11-24 | 2022-11-22 | 65.500 | 592,137,370 | -2,899,440 | 34.25% | 38,784,997,735 |
| 2022-11-23 | 2022-11-21 | 68.850 | 595,036,810 | -716,032 | 34.42% | 40,968,284,368 |
| 2022-11-22 | 2022-11-18 | 70.400 | 595,752,842 | -57,900 | 34.46% | 41,941,000,077 |
| 2022-11-21 | 2022-11-17 | 69.150 | 595,810,742 | -861,220 | 34.46% | 41,200,312,809 |
| 2022-11-18 | 2022-11-16 | 73.000 | 596,671,962 | -475,220 | 34.51% | 43,557,053,226 |
| 2022-11-17 | 2022-11-15 | 75.900 | 597,147,182 | -800,848 | 34.54% | 45,323,471,114 |
| 2022-11-16 | 2022-11-14 | 71.800 | 597,948,030 | -2,421,300 | 34.59% | 42,932,668,554 |
| 2022-11-15 | 2022-11-11 | 71.700 | 600,369,330 | -197,450 | 34.73% | 43,046,480,961 |
| 2022-11-14 | 2022-11-10 | 64.250 | 600,566,780 | +50,000 | 34.74% | 38,586,415,615 |
| 2022-11-11 | 2022-11-09 | 69.000 | 600,516,780 | -304,760 | 34.74% | 41,435,657,820 |
| 2022-11-10 | 2022-11-08 | 69.950 | 600,821,540 | -449,810 | 34.75% | 42,027,466,723 |
| 2022-11-09 | 2022-11-07 | 74.750 | 601,271,350 | -2,061,856 | 34.78% | 44,945,033,412 |
| 2022-11-08 | 2022-11-04 | 74.800 | 603,333,206 | -2,386,800 | 34.90% | 45,129,323,809 |
| 2022-11-07 | 2022-11-03 | 63.650 | 605,720,006 | -3,276,301 | 35.04% | 38,554,078,382 |
| 2022-11-04 | 2022-11-02 | 62.550 | 608,996,307 | -2,768,324 | 35.23% | 38,092,719,003 |
| 2022-11-03 | 2022-11-01 | 56.700 | 611,764,631 | -3,872,700 | 35.39% | 34,687,054,578 |
| 2022-11-02 | 2022-10-31 | 53.550 | 615,637,331 | -1,077,720 | 35.61% | 32,967,379,075 |
| 2022-11-01 | 2022-10-28 | 53.700 | 616,715,051 | -1,340,210 | 35.67% | 33,117,598,239 |
| 2022-10-31 | 2022-10-27 | 60.250 | 618,055,261 | -396,800 | 35.75% | 37,237,829,475 |
| 2022-10-28 | 2022-10-26 | 62.200 | 618,452,061 | -162,228 | 35.77% | 38,467,718,194 |
| 2022-10-27 | 2022-10-25 | 59.800 | 618,614,289 | -1,222,192 | 35.78% | 36,993,134,482 |
| 2022-10-26 | 2022-10-24 | 62.450 | 619,836,481 | -775,118 | 35.85% | 38,708,788,238 |
| 2022-10-25 | 2022-10-21 | 67.700 | 620,611,599 | -1,901,188 | 35.90% | 42,015,405,252 |
| 2022-10-24 | 2022-10-20 | 68.700 | 622,512,787 | -2,859,526 | 36.01% | 42,766,628,467 |
| 2022-10-21 | 2022-10-19 | 71.800 | 625,372,313 | -435,770 | 36.17% | 44,901,732,073 |
| 2022-10-20 | 2022-10-18 | 74.900 | 625,808,083 | -4,097,802 | 36.20% | 46,873,025,417 |
| 2022-10-19 | 2022-10-17 | 74.900 | 629,905,885 | -2,144,878 | 36.44% | 47,179,950,786 |
| 2022-10-18 | 2022-10-14 | 78.050 | 632,050,763 | -1,949,400 | 36.56% | 49,331,562,052 |
| 2022-10-17 | 2022-10-13 | 79.650 | 634,000,163 | -2,190,004 | 36.67% | 50,498,112,983 |
| 2022-10-14 | 2022-10-12 | 81.200 | 636,190,167 | -1,641,702 | 36.80% | 51,658,641,560 |
| 2022-10-13 | 2022-10-11 | 76.000 | 637,831,869 | -10,869,464 | 36.90% | 48,475,222,044 |
| 2022-10-12 | 2022-10-10 | 77.800 | 648,701,333 | -2,303,418 | 37.52% | 50,468,963,707 |
| 2022-10-11 | 2022-10-07 | 80.650 | 651,004,751 | +247,000 | 37.66% | 52,503,533,168 |
| 2022-10-10 | 2022-10-06 | 94.600 | 650,757,751 | -4,216,594 | 37.64% | 61,561,683,245 |
| 2022-10-07 | 2022-10-05 | 95.650 | 654,974,345 | -3,569,912 | 37.89% | 62,648,296,099 |
| 2022-10-06 | 2022-10-03 | 90.250 | 658,544,257 | -18,725 | 38.09% | 59,433,619,194 |
| 2022-10-05 | 2022-09-30 | 90.600 | 658,562,982 | -573,724 | 38.09% | 59,665,806,169 |
| 2022-10-03 | 2022-09-29 | 94.450 | 659,136,706 | +195,000 | 38.13% | 62,255,461,882 |
| 2022-09-30 | 2022-09-28 | 95.350 | 658,941,706 | -355,200 | 38.12% | 62,830,091,667 |
| 2022-09-29 | 2022-09-27 | 103.500 | 659,296,906 | -149,000 | 38.14% | 68,237,229,771 |
| 2022-09-28 | 2022-09-26 | 99.200 | 659,445,906 | -387,000 | 38.15% | 65,417,033,875 |
| 2022-09-27 | 2022-09-23 | 95.200 | 659,832,906 | -192,100 | 38.17% | 62,816,092,651 |
| 2022-09-26 | 2022-09-22 | 93.600 | 660,025,006 | -309,400 | 38.18% | 61,778,340,562 |
| 2022-09-23 | 2022-09-21 | 97.500 | 660,334,406 | -70,300 | 38.20% | 64,382,604,585 |
| 2022-09-22 | 2022-09-20 | 99.600 | 660,404,706 | -736,580 | 38.20% | 65,776,308,718 |
| 2022-09-21 | 2022-09-19 | 94.100 | 661,141,286 | -219,168 | 38.24% | 62,213,395,013 |
| 2022-09-20 | 2022-09-16 | 99.100 | 661,360,454 | -570,076 | 38.26% | 65,540,820,991 |
| 2022-09-19 | 2022-09-15 | 103.700 | 661,930,530 | -202,916 | 38.29% | 68,642,195,961 |
| 2022-09-16 | 2022-09-14 | 106.100 | 662,133,446 | -46,700 | 38.30% | 70,252,358,621 |
| 2022-09-15 | 2022-09-13 | 103.500 | 662,180,146 | -490,700 | 38.30% | 68,535,645,111 |
| 2022-09-14 | 2022-09-09 | 103.600 | 662,670,846 | -125,000 | 38.33% | 68,652,699,646 |
| 2022-09-13 | 2022-09-08 | 101.800 | 662,795,846 | -240,000 | 38.34% | 67,472,617,123 |
| 2022-09-09 | 2022-09-07 | 104.900 | 663,035,846 | -946,960 | 38.35% | 69,552,460,245 |
| 2022-09-08 | 2022-09-06 | 105.200 | 663,982,806 | -407,710 | 38.41% | 69,850,991,191 |
| 2022-09-07 | 2022-09-05 | 106.200 | 664,390,516 | -110,752 | 38.43% | 70,558,272,799 |
| 2022-09-06 | 2022-09-02 | 108.900 | 664,501,268 | +18,000 | 38.44% | 72,364,188,085 |
| 2022-09-05 | 2022-09-01 | 111.100 | 664,483,268 | -677,308 | 38.44% | 73,824,091,075 |
| 2022-09-02 | 2022-08-31 | 115.200 | 665,160,576 | -124,904 | 38.48% | 76,626,498,355 |
| 2022-09-01 | 2022-08-30 | 115.500 | 665,285,480 | +117,200 | 38.48% | 76,840,472,940 |
| 2022-08-31 | 2022-08-29 | 117.000 | 665,168,280 | -52,000 | 38.48% | 77,824,688,760 |
| 2022-08-30 | 2022-08-26 | 118.400 | 665,220,280 | -490,788 | 38.48% | 78,762,081,152 |
| 2022-08-29 | 2022-08-25 | 116.100 | 665,711,068 | -1,106,100 | 38.51% | 77,289,054,995 |
| 2022-08-26 | 2022-08-24 | 113.300 | 666,817,168 | +130,100 | 38.57% | 75,550,385,134 |
| 2022-08-25 | 2022-08-23 | 119.700 | 666,687,068 | -465,150 | 38.56% | 79,802,442,040 |
| 2022-08-24 | 2022-08-22 | 118.800 | 667,152,218 | -102,200 | 38.59% | 79,257,683,498 |
| 2022-08-23 | 2022-08-19 | 120.500 | 667,254,418 | -1,000,000 | 38.60% | 80,404,157,369 |
| 2022-08-22 | 2022-08-18 | 119.500 | 668,254,418 | -1,583,306 | 38.65% | 79,856,402,951 |
| 2022-08-19 | 2022-08-17 | 122.400 | 669,837,724 | +10,600 | 38.75% | 81,988,137,418 |
| 2022-08-18 | 2022-08-16 | 122.900 | 669,827,124 | -323,000 | 38.75% | 82,321,753,540 |
| 2022-08-17 | 2022-08-15 | 124.700 | 670,150,124 | -365,926 | 38.76% | 83,567,720,463 |
| 2022-08-16 | 2022-08-12 | 126.400 | 670,516,050 | -122,000 | 38.79% | 84,753,228,720 |
| 2022-08-15 | 2022-08-11 | 124.300 | 670,638,050 | -295,600 | 38.79% | 83,360,309,615 |
| 2022-08-12 | 2022-08-10 | 120.600 | 670,933,650 | -712,804 | 38.81% | 80,914,598,190 |
| 2022-08-11 | 2022-08-09 | 126.800 | 671,646,454 | -74,150 | 38.85% | 85,164,770,367 |
| 2022-08-10 | 2022-08-08 | 132.000 | 671,720,604 | -1,045,792 | 38.86% | 88,667,119,728 |
| 2022-08-09 | 2022-08-05 | 132.900 | 672,766,396 | -381,000 | 38.92% | 89,410,654,028 |
| 2022-08-08 | 2022-08-04 | 134.300 | 673,147,396 | -162,600 | 38.94% | 90,403,695,283 |
| 2022-08-05 | 2022-08-03 | 132.300 | 673,309,996 | -607,600 | 38.95% | 89,078,912,471 |
| 2022-08-04 | 2022-08-02 | 133.100 | 673,917,596 | -1,418,718 | 38.98% | 89,698,432,028 |
| 2022-08-03 | 2022-08-01 | 134.100 | 675,336,314 | -6,169,680 | 39.06% | 90,562,599,707 |
| 2022-08-02 | 2022-07-29 | 126.100 | 681,505,994 | -1,390,374 | 39.42% | 85,937,905,843 |
| 2022-08-01 | 2022-07-28 | 130.100 | 682,896,368 | -2,231,156 | 39.50% | 88,844,817,477 |
| 2022-07-29 | 2022-07-27 | 131.500 | 685,127,524 | -161,884 | 40.05% | 90,094,269,406 |
| 2022-07-28 | 2022-07-26 | 137.100 | 685,289,408 | -611,650 | 40.06% | 93,953,177,837 |
| 2022-07-27 | 2022-07-25 | 133.200 | 685,901,058 | -80,110 | 40.09% | 91,362,020,926 |
| 2022-07-26 | 2022-07-22 | 141.600 | 685,981,168 | -1,623,482 | 40.10% | 97,134,933,389 |
| 2022-07-25 | 2022-07-21 | 139.200 | 687,604,650 | +942,606 | 40.19% | 95,714,567,280 |
| 2022-07-22 | 2022-07-20 | 141.700 | 686,662,044 | -205,750 | 40.14% | 97,300,011,635 |
| 2022-07-21 | 2022-07-19 | 152.600 | 686,867,794 | -201,800 | 40.15% | 104,816,025,364 |
| 2022-07-20 | 2022-07-18 | 152.700 | 687,069,594 | -13,400 | 40.16% | 104,915,527,004 |
| 2022-07-19 | 2022-07-15 | 151.000 | 687,082,994 | -99,300 | 40.16% | 103,749,532,094 |
| 2022-07-18 | 2022-07-14 | 150.800 | 687,182,294 | -186,900 | 40.17% | 103,627,089,935 |
| 2022-07-15 | 2022-07-13 | 146.900 | 687,369,194 | -139,400 | 40.18% | 100,974,534,599 |
| 2022-07-14 | 2022-07-12 | 144.000 | 687,508,594 | -1,592,735 | 40.19% | 99,001,237,536 |
| 2022-07-13 | 2022-07-11 | 145.200 | 689,101,329 | -478,370 | 40.28% | 100,057,512,971 |
| 2022-07-12 | 2022-07-08 | 151.300 | 689,579,699 | -183,500 | 40.31% | 104,333,408,459 |
| 2022-07-11 | 2022-07-07 | 153.200 | 689,763,199 | -520,600 | 40.32% | 105,671,722,087 |
| 2022-07-08 | 2022-07-06 | 155.300 | 690,283,799 | -1,330,025 | 40.35% | 107,201,073,985 |
| 2022-07-07 | 2022-07-05 | 151.000 | 691,613,824 | -4,040,300 | 40.43% | 104,433,687,424 |
| 2022-07-06 | 2022-07-04 | 154.800 | 695,654,124 | -14,399,436 | 40.66% | 107,687,258,395 |
| 2022-07-04 | 2022-06-29 | 144.300 | 710,053,560 | -8,445,752 | 41.51% | 102,460,728,708 |
| 2022-06-30 | 2022-06-28 | 158.300 | 718,499,312 | -6,285,612 | 42.00% | 113,738,441,090 |
| 2022-06-29 | 2022-06-27 | 158.400 | 724,784,924 | -4,989,400 | 42.39% | 114,805,931,962 |
| 2022-06-28 | 2022-06-24 | 163.300 | 729,774,324 | -1,966,500 | 42.68% | 119,172,147,109 |
| 2022-06-27 | 2022-06-23 | 154.200 | 731,740,824 | -1,834,700 | 42.79% | 112,834,435,061 |
| 2022-06-24 | 2022-06-22 | 140.900 | 733,575,524 | -6,632,600 | 42.90% | 103,360,791,332 |
| 2022-06-23 | 2022-06-21 | 137.300 | 740,208,124 | -2,144,800 | 43.29% | 101,630,575,425 |
| 2022-06-22 | 2022-06-20 | 139.500 | 742,352,924 | -1,316,900 | 43.41% | 103,558,232,898 |
| 2022-06-21 | 2022-06-17 | 133.100 | 743,669,824 | +700 | 43.49% | 98,982,453,574 |
| 2022-06-20 | 2022-06-16 | 123.600 | 743,669,124 | -7,322,000 | 43.49% | 91,917,503,726 |
| 2022-06-17 | 2022-06-15 | 129.400 | 750,991,124 | -1,607,850 | 43.92% | 97,178,251,446 |
| 2022-06-16 | 2022-06-14 | 123.300 | 752,598,974 | -2,857,450 | 44.01% | 92,795,453,494 |
| 2022-06-15 | 2022-06-13 | 119.000 | 755,456,424 | -4,210,200 | 44.18% | 89,899,314,456 |
| 2022-06-14 | 2022-06-10 | 122.700 | 759,666,624 | -1,498,000 | 44.43% | 93,211,094,765 |
| 2022-06-13 | 2022-06-09 | 117.200 | 761,164,624 | -884,400 | 44.52% | 89,208,493,933 |
| 2022-06-10 | 2022-06-08 | 118.100 | 762,049,024 | -564,700 | 44.57% | 89,997,989,734 |
| 2022-06-09 | 2022-06-07 | 113.500 | 762,613,724 | -3,614,246 | 44.60% | 86,556,657,674 |
| 2022-06-08 | 2022-06-06 | 113.300 | 766,227,970 | -1,461,200 | 44.81% | 86,813,629,001 |
| 2022-06-07 | 2022-06-02 | 100.800 | 767,689,170 | -4,109,000 | 44.90% | 77,383,068,336 |
| 2022-06-06 | 2022-06-01 | 101.000 | 771,798,170 | -1,137,316 | 45.14% | 77,951,615,170 |
| 2022-06-02 | 2022-05-31 | 99.800 | 772,935,486 | -149,000 | 45.20% | 77,138,961,503 |
| 2022-06-01 | 2022-05-30 | 96.050 | 773,084,486 | -398,700 | 45.21% | 74,254,764,880 |
| 2022-05-30 | 2022-05-26 | 88.450 | 773,483,186 | -396,700 | 45.24% | 68,414,587,802 |
| 2022-05-27 | 2022-05-25 | 89.250 | 773,879,886 | -734,538 | 45.26% | 69,068,779,826 |
| 2022-05-26 | 2022-05-24 | 89.800 | 774,614,424 | -26,800 | 45.30% | 69,560,375,275 |
| 2022-05-25 | 2022-05-23 | 92.200 | 774,641,224 | -2,582,594 | 45.30% | 71,421,920,853 |
| 2022-05-24 | 2022-05-20 | 97.100 | 777,223,818 | -2,072,652 | 45.45% | 75,468,432,728 |
| 2022-05-23 | 2022-05-19 | 93.400 | 779,296,470 | -1,546,000 | 45.58% | 72,786,290,298 |
| 2022-05-20 | 2022-05-18 | 93.950 | 780,842,470 | -2,263,268 | 45.67% | 73,360,150,056 |
| 2022-05-19 | 2022-05-17 | 93.300 | 783,105,738 | -1,454,900 | 45.80% | 73,063,765,355 |
| 2022-05-18 | 2022-05-16 | 85.200 | 784,560,638 | -5,802,608 | 45.88% | 66,844,566,358 |
| 2022-05-17 | 2022-05-13 | 86.550 | 790,363,246 | -2,990,700 | 46.22% | 68,405,938,941 |
| 2022-05-16 | 2022-05-12 | 80.950 | 793,353,946 | -4,732,200 | 46.40% | 64,222,001,929 |
| 2022-05-13 | 2022-05-11 | 87.200 | 798,086,146 | -718,000 | 46.67% | 69,593,111,931 |
| 2022-05-12 | 2022-05-10 | 79.450 | 798,804,146 | -3,570,100 | 46.72% | 63,464,989,400 |
| 2022-05-11 | 2022-05-06 | 85.050 | 802,374,246 | -1,377,100 | 46.93% | 68,241,929,622 |
| 2022-05-06 | 2022-05-04 | 88.300 | 803,751,346 | -728,900 | 47.01% | 70,971,243,852 |
| 2022-05-05 | 2022-05-03 | 91.250 | 804,480,246 | -158,000 | 47.05% | 73,408,822,448 |
| 2022-05-04 | 2022-04-29 | 96.750 | 804,638,246 | -324,000 | 47.06% | 77,848,750,300 |
| 2022-05-03 | 2022-04-28 | 88.950 | 804,962,246 | -1,891,700 | 47.08% | 71,601,391,782 |
| 2022-04-29 | 2022-04-27 | 88.850 | 806,853,946 | -170,000 | 47.19% | 71,688,973,102 |
| 2022-04-28 | 2022-04-26 | 89.150 | 807,023,946 | -444,100 | 47.20% | 71,946,184,786 |
| 2022-04-27 | 2022-04-25 | 83.400 | 807,468,046 | -247,300 | 47.22% | 67,342,835,036 |
| 2022-04-26 | 2022-04-22 | 91.050 | 807,715,346 | -77,000 | 47.24% | 73,542,482,253 |
| 2022-04-25 | 2022-04-21 | 93.900 | 807,792,346 | -226,000 | 47.24% | 75,851,701,289 |
| 2022-04-22 | 2022-04-20 | 98.200 | 808,018,346 | -2,520,642 | 47.26% | 79,347,401,577 |
| 2022-04-20 | 2022-04-14 | 103.000 | 810,538,988 | -124,800 | 47.40% | 83,485,515,764 |
| 2022-04-19 | 2022-04-13 | 99.450 | 810,663,788 | -102,104 | 47.41% | 80,620,513,717 |
| 2022-04-14 | 2022-04-12 | 100.500 | 810,765,892 | -64,000 | 47.42% | 81,481,972,146 |
| 2022-04-13 | 2022-04-11 | 96.850 | 810,829,892 | -289,200 | 47.42% | 78,528,875,040 |
| 2022-04-12 | 2022-04-08 | 105.400 | 811,119,092 | -179,400 | 47.44% | 85,491,952,297 |
| 2022-04-11 | 2022-04-07 | 108.600 | 811,298,492 | -61,600 | 47.45% | 88,107,016,231 |
| 2022-04-08 | 2022-04-06 | 110.900 | 811,360,092 | -387,300 | 47.45% | 89,979,834,203 |
| 2022-04-07 | 2022-04-04 | 113.100 | 811,747,392 | -334,308 | 47.47% | 91,808,630,035 |
| 2022-04-04 | 2022-03-31 | 105.300 | 812,081,700 | -202,540 | 47.49% | 85,512,203,010 |
| 2022-04-01 | 2022-03-30 | 108.200 | 812,284,240 | -1,357,080 | 47.50% | 87,889,154,768 |
| 2022-03-31 | 2022-03-29 | 105.500 | 813,641,320 | -642,300 | 47.58% | 85,839,159,260 |
| 2022-03-30 | 2022-03-28 | 103.200 | 814,283,620 | -21,200 | 47.62% | 84,034,069,584 |
| 2022-03-29 | 2022-03-25 | 102.500 | 814,304,820 | -155,000 | 47.62% | 83,466,244,050 |
| 2022-03-28 | 2022-03-24 | 106.600 | 814,459,820 | -1,204,600 | 47.63% | 86,821,416,812 |
| 2022-03-25 | 2022-03-23 | 106.900 | 815,664,420 | -1,801,790 | 47.70% | 87,194,526,498 |
| 2022-03-24 | 2022-03-22 | 108.000 | 817,466,210 | -656,400 | 47.81% | 88,286,350,680 |
| 2022-03-23 | 2022-03-21 | 104.800 | 818,122,610 | -1,331,246 | 47.85% | 85,739,249,528 |
| 2022-03-22 | 2022-03-18 | 104.500 | 819,453,856 | -1,912,600 | 47.92% | 85,632,927,952 |
| 2022-03-21 | 2022-03-17 | 101.000 | 821,366,456 | -4,318,400 | 48.04% | 82,958,012,056 |
| 2022-03-18 | 2022-03-16 | 93.000 | 825,684,856 | -1,163,570 | 48.29% | 76,788,691,608 |
| 2022-03-17 | 2022-03-15 | 69.100 | 826,848,426 | -2,985,000 | 48.36% | 57,135,226,237 |
| 2022-03-16 | 2022-03-14 | 84.100 | 829,833,426 | -5,931,600 | 48.53% | 69,788,991,127 |
| 2022-03-15 | 2022-03-11 | 104.600 | 835,765,026 | -3,031,700 | 48.88% | 87,421,021,720 |
| 2022-03-14 | 2022-03-10 | 106.800 | 838,796,726 | -462,000 | 49.06% | 89,583,490,337 |
| 2022-03-11 | 2022-03-09 | 98.300 | 839,258,726 | -41,104 | 49.08% | 82,499,132,766 |
| 2022-03-10 | 2022-03-08 | 96.400 | 839,299,830 | -703,500 | 49.08% | 80,908,503,612 |
| 2022-03-09 | 2022-03-07 | 104.300 | 840,003,330 | -92,932 | 49.13% | 87,612,347,319 |
| 2022-03-08 | 2022-03-04 | 104.900 | 840,096,262 | -257,300 | 49.13% | 88,126,097,884 |
| 2022-03-07 | 2022-03-03 | 117.500 | 840,353,562 | -263,868 | 49.15% | 98,741,543,535 |
| 2022-03-04 | 2022-03-02 | 122.500 | 840,617,430 | -90,900 | 49.16% | 102,975,635,175 |
| 2022-03-03 | 2022-03-01 | 121.800 | 840,708,330 | -1,888,600 | 49.17% | 102,398,274,594 |
| 2022-03-02 | 2022-02-28 | 110.100 | 842,596,930 | -172,100 | 49.28% | 92,769,921,993 |
| 2022-03-01 | 2022-02-25 | 109.500 | 842,769,030 | -168,000 | 49.29% | 92,283,208,785 |
| 2022-02-28 | 2022-02-24 | 104.500 | 842,937,030 | -860,378 | 49.30% | 88,086,919,635 |
| 2022-02-25 | 2022-02-23 | 112.100 | 843,797,408 | -84,150 | 49.35% | 94,589,689,437 |
| 2022-02-24 | 2022-02-22 | 110.300 | 843,881,558 | -160,000 | 49.35% | 93,080,135,847 |
| 2022-02-23 | 2022-02-21 | 117.300 | 844,041,558 | -675,000 | 49.36% | 99,006,074,753 |
| 2022-02-22 | 2022-02-18 | 115.900 | 844,716,558 | +125,000 | 49.40% | 97,902,649,072 |
| 2022-02-21 | 2022-02-17 | 117.000 | 844,591,558 | +244,400 | 49.39% | 98,817,212,286 |
| 2022-02-18 | 2022-02-16 | 116.600 | 844,347,158 | +6,000 | 49.38% | 98,450,878,623 |
| 2022-02-17 | 2022-02-15 | 112.800 | 844,341,158 | -975,158 | 49.38% | 95,241,682,622 |
| 2022-02-16 | 2022-02-14 | 110.000 | 845,316,316 | +97,578 | 49.44% | 92,984,794,760 |
| 2022-02-15 | 2022-02-11 | 114.200 | 845,218,738 | +259,922 | 49.43% | 96,523,979,880 |
| 2022-02-14 | 2022-02-10 | 113.600 | 844,958,816 | -1,841,200 | 49.42% | 95,987,321,498 |
| 2022-02-11 | 2022-02-09 | 114.500 | 846,800,016 | +342,000 | 49.52% | 96,958,601,832 |
| 2022-02-10 | 2022-02-08 | 110.000 | 846,458,016 | +106,300 | 49.50% | 93,110,381,760 |
| 2022-02-09 | 2022-02-07 | 108.300 | 846,351,716 | +33,400 | 49.50% | 91,659,890,843 |
| 2022-02-08 | 2022-02-04 | 105.600 | 846,318,316 | -45,488 | 49.50% | 89,371,214,170 |
| 2022-02-07 | 2022-01-31 | 93.800 | 846,363,804 | -748,000 | 49.50% | 79,388,924,815 |
| 2022-02-04 | 2022-01-27 | 95.200 | 847,111,804 | -324,100 | 49.54% | 80,645,043,741 |
| 2022-01-28 | 2022-01-26 | 101.100 | 847,435,904 | -126,000 | 49.56% | 85,675,769,894 |
| 2022-01-27 | 2022-01-25 | 104.100 | 847,561,904 | -42,000 | 49.57% | 88,231,194,206 |
| 2022-01-26 | 2022-01-24 | 110.000 | 847,603,904 | -124,900 | 49.57% | 93,236,429,440 |
| 2022-01-25 | 2022-01-21 | 114.400 | 847,728,804 | -76,400 | 49.58% | 96,980,175,178 |
| 2022-01-24 | 2022-01-20 | 117.200 | 847,805,204 | -159,300 | 49.58% | 99,362,769,909 |
| 2022-01-20 | 2022-01-18 | 122.100 | 847,964,504 | +1,000 | 49.59% | 103,536,465,938 |
| 2022-01-19 | 2022-01-17 | 123.800 | 847,963,504 | -464,000 | 49.59% | 104,977,881,795 |
| 2022-01-17 | 2022-01-13 | 117.500 | 848,427,504 | -320,440 | 49.62% | 99,690,231,720 |
| 2022-01-14 | 2022-01-12 | 117.600 | 848,747,944 | -99,606 | 49.64% | 99,812,758,214 |
| 2022-01-13 | 2022-01-11 | 108.800 | 848,847,550 | +259,300 | 49.64% | 92,354,613,440 |
| 2022-01-12 | 2022-01-10 | 114.900 | 848,588,250 | -20,000 | 49.63% | 97,502,789,925 |
| 2022-01-11 | 2022-01-07 | 112.200 | 848,608,250 | -130,000 | 49.63% | 95,213,845,650 |
| 2022-01-10 | 2022-01-06 | 113.100 | 848,738,250 | -47,400 | 49.64% | 95,992,296,075 |
| 2022-01-07 | 2022-01-05 | 113.200 | 848,785,650 | -99,200 | 49.64% | 96,082,535,580 |
| 2022-01-06 | 2022-01-04 | 125.400 | 848,884,850 | +587,000 | 49.65% | 106,450,160,190 |
| 2022-01-05 | 2022-01-03 | 127.000 | 848,297,850 | -38,100 | 49.61% | 107,733,826,950 |
| 2022-01-04 | 2021-12-31 | 122.700 | 848,335,950 | +4,770 | 49.61% | 104,090,821,065 |
| 2022-01-03 | 2021-12-29 | 116.200 | 848,331,180 | +1,008,392 | 49.61% | 98,576,083,116 |
| 2021-12-29 | 2021-12-24 | 117.700 | 847,322,788 | +21,596 | 49.55% | 99,729,892,148 |
| 2021-12-28 | 2021-12-22 | 116.500 | 847,301,192 | -880,400 | 49.55% | 98,710,588,868 |
| 2021-12-23 | 2021-12-21 | 113.200 | 848,181,592 | -246,000 | 49.60% | 96,014,156,214 |
| 2021-12-22 | 2021-12-20 | 112.400 | 848,427,592 | -254,000 | 49.62% | 95,363,261,341 |
| 2021-12-21 | 2021-12-17 | 116.500 | 848,681,592 | -222,548 | 49.63% | 98,871,405,468 |
| 2021-12-20 | 2021-12-16 | 120.800 | 848,904,140 | +1,034,000 | 49.65% | 102,547,620,112 |
| 2021-12-17 | 2021-12-15 | 120.500 | 847,870,140 | -944,940 | 49.59% | 102,168,351,870 |
| 2021-12-16 | 2021-12-14 | 122.500 | 848,815,080 | -951,600 | 49.64% | 103,979,847,300 |
| 2021-12-15 | 2021-12-13 | 126.700 | 849,766,680 | -424,400 | 49.70% | 107,665,438,356 |
| 2021-12-14 | 2021-12-10 | 122.600 | 850,191,080 | -212,500 | 49.72% | 104,233,426,408 |
| 2021-12-13 | 2021-12-09 | 124.400 | 850,403,580 | -1,147,600 | 49.73% | 105,790,205,352 |
| 2021-12-10 | 2021-12-08 | 122.000 | 851,551,180 | -1,337,100 | 49.80% | 103,889,243,960 |
| 2021-12-09 | 2021-12-07 | 122.600 | 852,888,280 | -1,117,660 | 49.88% | 104,564,103,128 |
| 2021-12-08 | 2021-12-06 | 118.100 | 854,005,940 | -5,199,820 | 49.94% | 100,858,101,514 |
| 2021-12-07 | 2021-12-03 | 135.500 | 859,205,760 | -2,589,540 | 50.25% | 116,422,380,480 |
| 2021-12-06 | 2021-12-02 | 143.100 | 861,795,300 | +643,300 | 50.40% | 123,322,907,430 |
| 2021-12-03 | 2021-12-01 | 142.300 | 861,152,000 | +1,115,156 | 50.36% | 122,541,929,600 |
| 2021-12-02 | 2021-11-30 | 131.200 | 860,036,844 | +772,232 | 50.30% | 112,836,833,933 |
| 2021-12-01 | 2021-11-29 | 129.800 | 859,264,612 | -100,000 | 50.25% | 111,532,546,638 |
| 2021-11-24 | 2021-11-22 | 119.900 | 859,364,612 | -89,100 | 50.26% | 103,037,816,979 |
| 2021-11-23 | 2021-11-19 | 121.000 | 859,453,712 | -177,548 | 50.26% | 103,993,899,152 |
| 2021-11-22 | 2021-11-18 | 127.200 | 859,631,260 | -19,206 | 50.27% | 109,345,096,272 |
| 2021-11-19 | 2021-11-17 | 128.800 | 859,650,466 | -381,394 | 50.27% | 110,722,980,021 |
| 2021-11-18 | 2021-11-16 | 120.000 | 860,031,860 | -265,490 | 50.30% | 103,203,823,200 |
| 2021-11-17 | 2021-11-15 | 119.000 | 860,297,350 | -74 | 50.31% | 102,375,384,650 |
| 2021-11-16 | 2021-11-12 | 120.700 | 860,297,424 | -13,882 | 50.31% | 103,837,899,077 |
| 2021-11-15 | 2021-11-11 | 117.800 | 860,311,306 | -50,000 | 50.31% | 101,344,671,847 |
| 2021-11-12 | 2021-11-10 | 117.200 | 860,361,306 | +3,000 | 50.32% | 100,834,345,063 |
| 2021-11-11 | 2021-11-09 | 124.100 | 860,358,306 | -9,999,300 | 50.32% | 106,770,465,775 |
| 2021-11-10 | 2021-11-08 | 120.200 | 870,357,606 | -680 | 50.90% | 104,616,984,241 |
| 2021-11-08 | 2021-11-04 | 122.900 | 870,358,286 | -19,000 | 50.90% | 106,967,033,349 |
| 2021-11-04 | 2021-11-02 | 125.900 | 870,377,286 | +414,502 | 50.90% | 109,580,500,307 |
| 2021-11-03 | 2021-11-01 | 127.000 | 869,962,784 | -295,063 | 50.88% | 110,485,273,568 |
| 2021-10-29 | 2021-10-27 | 128.100 | 870,257,847 | +1,757,663 | 50.90% | 111,480,030,201 |
| 2021-10-28 | 2021-10-26 | 133.000 | 868,500,184 | +1,139,954 | 50.79% | 115,510,524,472 |
| 2021-10-27 | 2021-10-25 | 126.100 | 867,360,230 | +845,120 | 50.73% | 109,374,125,003 |
| 2021-10-26 | 2021-10-22 | 123.600 | 866,515,110 | +1,402,048 | 50.68% | 107,101,267,596 |
| 2021-10-25 | 2021-10-21 | 118.800 | 865,113,062 | +663,150 | 50.59% | 102,775,431,766 |
| 2021-10-22 | 2021-10-20 | 120.100 | 864,449,912 | +78,066 | 50.56% | 103,820,434,431 |
| 2021-10-21 | 2021-10-19 | 118.600 | 864,371,846 | +79,510 | 50.55% | 102,514,500,936 |
| 2021-10-19 | 2021-10-15 | 116.100 | 864,292,336 | -60,000 | 50.55% | 100,344,340,210 |
| 2021-10-18 | 2021-10-12 | 110.000 | 864,352,336 | +179,500 | 50.55% | 95,078,756,960 |
| 2021-10-15 | 2021-10-11 | 112.300 | 864,172,836 | -30,836 | 50.54% | 97,046,609,483 |
| 2021-10-12 | 2021-10-08 | 110.900 | 864,203,672 | +3,625,136 | 50.54% | 95,840,187,225 |
| 2021-10-11 | 2021-10-07 | 108.000 | 860,578,536 | +73,000 | 50.33% | 92,942,481,888 |
| 2021-10-08 | 2021-10-06 | 103.500 | 860,505,536 | +29,350 | 50.32% | 89,062,322,976 |
| 2021-10-07 | 2021-10-05 | 99.550 | 860,476,186 | +3,641,748 | 50.32% | 85,660,404,316 |
| 2021-10-06 | 2021-10-04 | 101.000 | 856,834,438 | +897,800 | 50.11% | 86,540,278,238 |
| 2021-09-27 | 2021-09-23 | 108.000 | 855,936,638 | +54,134 | 50.06% | 92,441,156,904 |
| 2021-09-24 | 2021-09-21 | 104.700 | 855,882,504 | +25,866 | 50.05% | 89,610,898,169 |
| 2021-09-23 | 2021-09-20 | 111.000 | 855,856,638 | +84,134 | 50.05% | 95,000,086,818 |
| 2021-09-21 | 2021-09-17 | 112.600 | 855,772,504 | +60,000 | 50.05% | 96,359,983,950 |
| 2021-09-20 | 2021-09-16 | 113.900 | 855,712,504 | +116,344 | 50.04% | 97,465,654,206 |
| 2021-09-17 | 2021-09-15 | 115.000 | 855,596,160 | +60,000 | 50.04% | 98,393,558,400 |
| 2021-09-16 | 2021-09-14 | 114.500 | 855,536,160 | +120,000 | 50.03% | 97,958,890,320 |
| 2021-09-15 | 2021-09-13 | 117.200 | 855,416,160 | +11,966 | 50.03% | 100,254,773,952 |
| 2021-09-13 | 2021-09-09 | 115.900 | 855,404,194 | +117,932 | 50.03% | 99,141,346,085 |
| 2021-09-09 | 2021-09-07 | 121.000 | 855,286,262 | +86,702 | 50.02% | 103,489,637,702 |
| 2021-09-08 | 2021-09-06 | 118.300 | 855,199,560 | +5,000 | 50.01% | 101,170,107,948 |
| 2021-09-07 | 2021-09-03 | 118.500 | 855,194,560 | +110,884 | 50.42% | 101,340,555,360 |
| 2021-09-06 | 2021-09-02 | 118.800 | 855,083,676 | +901,916 | 50.42% | 101,583,940,709 |
| 2021-09-02 | 2021-08-31 | 114.600 | 854,181,760 | +116,016 | 50.36% | 97,889,229,696 |
| 2021-09-01 | 2021-08-30 | 115.200 | 854,065,744 | +270,000 | 50.36% | 98,388,373,709 |
| 2021-08-30 | 2021-08-26 | 116.000 | 853,795,744 | +130,000 | 50.34% | 99,040,306,304 |
| 2021-08-27 | 2021-08-25 | 117.800 | 853,665,744 | +563,800 | 50.33% | 100,561,824,643 |
| 2021-08-26 | 2021-08-24 | 115.200 | 853,101,944 | +80,000 | 50.30% | 98,277,343,949 |
| 2021-08-25 | 2021-08-23 | 111.300 | 853,021,944 | +1,923,030 | 50.30% | 94,941,342,367 |
| 2021-08-24 | 2021-08-20 | 104.600 | 851,098,914 | +903,470 | 50.18% | 89,024,946,404 |
| 2021-08-23 | 2021-08-19 | 108.900 | 850,195,444 | +1,344,000 | 50.13% | 92,586,283,852 |
| 2021-08-20 | 2021-08-18 | 111.400 | 848,851,444 | +851,800 | 50.05% | 94,562,050,862 |
| 2021-08-19 | 2021-08-17 | 106.300 | 847,999,644 | +5,480,696 | 50.00% | 90,142,362,157 |
| 2021-08-18 | 2021-08-16 | 106.400 | 842,518,948 | +6,072,700 | 49.68% | 89,644,016,067 |
| 2021-08-17 | 2021-08-13 | 114.600 | 836,446,248 | +4,130,800 | 49.32% | 95,856,740,021 |
| 2021-08-16 | 2021-08-12 | 117.000 | 832,315,448 | 49.07% | 97,380,907,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy