History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 658,866 | +0 | 0.04% | 60,714,502 |
| 2025-10-13 | 2025-10-09 | 94.600 | 658,866 | +0 | 0.04% | 62,328,724 |
| 2025-10-10 | 2025-10-08 | 95.500 | 658,866 | +174,300 | 0.04% | 62,921,703 |
| 2025-10-09 | 2025-10-06 | 96.300 | 484,566 | +369,418 | 0.03% | 46,663,706 |
| 2025-10-08 | 2025-10-03 | 99.600 | 115,148 | -830,884 | 0.01% | 11,468,741 |
| 2025-10-06 | 2025-10-02 | 102.000 | 946,032 | +945,971 | 0.05% | 96,495,264 |
| 2025-10-03 | 2025-09-30 | 101.400 | 61 | -628,010 | 0.00% | 6,185 |
| 2025-10-02 | 2025-09-29 | 98.550 | 628,071 | +442,305 | 0.04% | 61,896,397 |
| 2025-09-30 | 2025-09-26 | 100.100 | 185,766 | -78,135 | 0.01% | 18,595,177 |
| 2025-09-29 | 2025-09-25 | 102.000 | 263,901 | -233,268 | 0.01% | 26,917,902 |
| 2025-09-26 | 2025-09-24 | 98.750 | 497,169 | -224,156 | 0.03% | 49,095,439 |
| 2025-09-25 | 2025-09-23 | 97.200 | 721,325 | -111,156 | 0.04% | 70,112,790 |
| 2025-09-24 | 2025-09-22 | 99.550 | 832,481 | +38,614 | 0.05% | 82,873,484 |
| 2025-09-23 | 2025-09-19 | 100.700 | 793,867 | -1,230,041 | 0.04% | 79,942,407 |
| 2025-09-22 | 2025-09-18 | 101.800 | 2,023,908 | -1,279,419 | 0.11% | 206,033,834 |
| 2025-09-19 | 2025-09-17 | 104.500 | 3,303,327 | -201,898 | 0.19% | 345,197,672 |
| 2025-09-18 | 2025-09-16 | 100.100 | 3,505,225 | +555,466 | 0.20% | 350,873,022 |
| 2025-09-17 | 2025-09-15 | 97.550 | 2,949,759 | +1,271,351 | 0.17% | 287,748,990 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,678,408 | +251,089 | 0.09% | 156,595,466 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,427,319 | -742,476 | 0.08% | 131,670,178 |
| 2025-09-12 | 2025-09-10 | 95.100 | 2,169,795 | +685,840 | 0.12% | 206,347,504 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,483,955 | -842,063 | 0.08% | 141,124,120 |
| 2025-09-10 | 2025-09-08 | 92.200 | 2,326,018 | -208,311 | 0.13% | 214,458,860 |
| 2025-09-09 | 2025-09-05 | 93.150 | 2,534,329 | +1,029,283 | 0.14% | 236,072,746 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,505,046 | +417,865 | 0.08% | 139,593,016 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,087,181 | -1,415,956 | 0.06% | 100,672,961 |
| 2025-09-04 | 2025-09-02 | 91.700 | 2,503,137 | -660,593 | 0.14% | 229,537,663 |
| 2025-09-03 | 2025-09-01 | 92.050 | 3,163,730 | +1,175,947 | 0.18% | 291,221,346 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,987,783 | -213,358 | 0.11% | 182,279,701 |
| 2025-09-01 | 2025-08-28 | 88.150 | 2,201,141 | -703,222 | 0.12% | 194,030,579 |
| 2025-08-29 | 2025-08-27 | 91.400 | 2,904,363 | +1,495,833 | 0.16% | 265,458,778 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,408,530 | -241,500 | 0.08% | 130,429,878 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,650,030 | -181,852 | 0.09% | 155,845,334 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,831,882 | -18,553 | 0.10% | 168,991,114 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,850,435 | +329,036 | 0.10% | 168,389,585 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,521,399 | -19,621 | 0.09% | 140,196,918 |
| 2025-08-21 | 2025-08-19 | 93.500 | 1,541,020 | -1,306,198 | 0.09% | 144,085,370 |
| 2025-08-20 | 2025-08-18 | 95.800 | 2,847,218 | +294,742 | 0.16% | 272,763,484 |
| 2025-08-19 | 2025-08-15 | 94.700 | 2,552,476 | -75,648 | 0.14% | 241,719,477 |
| 2025-08-18 | 2025-08-14 | 95.600 | 2,628,124 | -880,841 | 0.15% | 251,248,654 |
| 2025-08-15 | 2025-08-13 | 97.150 | 3,508,965 | +232,050 | 0.20% | 340,895,950 |
| 2025-08-14 | 2025-08-12 | 94.050 | 3,276,915 | -116,029 | 0.18% | 308,193,856 |
| 2025-08-13 | 2025-08-11 | 95.050 | 3,392,944 | +947,657 | 0.19% | 322,499,327 |
| 2025-08-12 | 2025-08-08 | 96.500 | 2,445,287 | +126,844 | 0.14% | 235,970,196 |
| 2025-08-11 | 2025-08-07 | 96.450 | 2,318,443 | -1,499,528 | 0.13% | 223,613,827 |
| 2025-08-08 | 2025-08-06 | 97.300 | 3,817,971 | -758,321 | 0.21% | 371,488,578 |
| 2025-08-07 | 2025-08-05 | 102.800 | 4,576,292 | -325,113 | 0.26% | 470,442,818 |
| 2025-08-06 | 2025-08-04 | 101.200 | 4,901,405 | +2,023,985 | 0.27% | 496,022,186 |
| 2025-08-05 | 2025-08-01 | 100.500 | 2,877,420 | +373,620 | 0.16% | 289,180,710 |
| 2025-08-04 | 2025-07-31 | 103.800 | 2,503,800 | +145,352 | 0.14% | 259,894,440 |
| 2025-08-01 | 2025-07-30 | 104.500 | 2,358,448 | +171,281 | 0.13% | 246,457,816 |
| 2025-07-31 | 2025-07-29 | 119.900 | 2,187,167 | -234,143 | 0.12% | 262,241,323 |
| 2025-07-30 | 2025-07-28 | 115.900 | 2,421,310 | +184,369 | 0.14% | 280,629,829 |
| 2025-07-29 | 2025-07-25 | 116.900 | 2,236,941 | -418,521 | 0.13% | 261,498,403 |
| 2025-07-28 | 2025-07-24 | 118.800 | 2,655,462 | -345,121 | 0.15% | 315,468,886 |
| 2025-07-25 | 2025-07-23 | 121.400 | 3,000,583 | +117,911 | 0.17% | 364,270,776 |
| 2025-07-24 | 2025-07-22 | 120.700 | 2,882,672 | -175,821 | 0.16% | 347,938,510 |
| 2025-07-23 | 2025-07-21 | 122.900 | 3,058,493 | -22,905 | 0.17% | 375,888,790 |
| 2025-07-22 | 2025-07-18 | 124.500 | 3,081,398 | +256,236 | 0.17% | 383,634,051 |
| 2025-07-21 | 2025-07-17 | 124.100 | 2,825,162 | +213,989 | 0.16% | 350,602,604 |
| 2025-07-18 | 2025-07-16 | 113.100 | 2,611,173 | +298,452 | 0.15% | 295,323,666 |
| 2025-07-17 | 2025-07-15 | 113.000 | 2,312,721 | +369,091 | 0.13% | 261,337,473 |
| 2025-07-16 | 2025-07-14 | 111.500 | 1,943,630 | +86,425 | 0.11% | 216,714,745 |
| 2025-07-15 | 2025-07-11 | 108.700 | 1,857,205 | -68,351 | 0.10% | 201,878,184 |
| 2025-07-14 | 2025-07-10 | 107.100 | 1,925,556 | +237,075 | 0.11% | 206,227,048 |
| 2025-07-11 | 2025-07-09 | 105.500 | 1,688,481 | -174,585 | 0.09% | 178,134,746 |
| 2025-07-10 | 2025-07-08 | 106.500 | 1,863,066 | +106,061 | 0.10% | 198,416,529 |
| 2025-07-09 | 2025-07-07 | 106.600 | 1,757,005 | -392,635 | 0.10% | 187,296,733 |
| 2025-07-08 | 2025-07-04 | 103.700 | 2,149,640 | -188,063 | 0.12% | 222,917,668 |
| 2025-07-07 | 2025-07-03 | 103.100 | 2,337,703 | +325,344 | 0.13% | 241,017,179 |
| 2025-07-04 | 2025-07-02 | 103.600 | 2,012,359 | +436,260 | 0.11% | 208,480,392 |
| 2025-07-03 | 2025-06-30 | 107.000 | 1,576,099 | -97,144 | 0.09% | 168,642,593 |
| 2025-07-02 | 2025-06-27 | 110.600 | 1,673,243 | -319,345 | 0.09% | 185,060,676 |
| 2025-06-30 | 2025-06-26 | 112.600 | 1,992,588 | -430,400 | 0.11% | 224,365,409 |
| 2025-06-27 | 2025-06-25 | 111.700 | 2,422,988 | +101,803 | 0.14% | 270,647,760 |
| 2025-06-26 | 2025-06-24 | 111.700 | 2,321,185 | -1,573,715 | 0.13% | 259,276,364 |
| 2025-06-25 | 2025-06-23 | 107.600 | 3,894,900 | +347,579 | 0.22% | 419,091,240 |
| 2025-06-24 | 2025-06-20 | 102.000 | 3,547,321 | +839,383 | 0.20% | 361,826,742 |
| 2025-06-23 | 2025-06-19 | 101.900 | 2,707,938 | -142,112 | 0.15% | 275,938,882 |
| 2025-06-20 | 2025-06-18 | 104.100 | 2,850,050 | +315,013 | 0.16% | 296,690,205 |
| 2025-06-19 | 2025-06-17 | 108.600 | 2,535,037 | -380,129 | 0.14% | 275,305,018 |
| 2025-06-18 | 2025-06-16 | 111.200 | 2,915,166 | +451,820 | 0.16% | 324,166,459 |
| 2025-06-17 | 2025-06-13 | 109.800 | 2,463,346 | -69,765 | 0.14% | 270,475,391 |
| 2025-06-16 | 2025-06-12 | 112.800 | 2,533,111 | -796,942 | 0.14% | 285,734,921 |
| 2025-06-13 | 2025-06-11 | 115.700 | 3,330,053 | -2,814,918 | 0.19% | 385,287,132 |
| 2025-06-12 | 2025-06-10 | 116.700 | 6,144,971 | +1,209,911 | 0.34% | 717,118,116 |
| 2025-06-11 | 2025-06-09 | 120.000 | 4,935,060 | +1,655,674 | 0.28% | 592,207,200 |
| 2025-06-10 | 2025-06-06 | 116.800 | 3,279,386 | +801,702 | 0.18% | 383,032,285 |
| 2025-06-09 | 2025-06-05 | 116.800 | 2,477,684 | +246,444 | 0.14% | 289,393,491 |
| 2025-06-06 | 2025-06-04 | 116.400 | 2,231,240 | +74,221 | 0.12% | 259,716,336 |
| 2025-06-05 | 2025-06-03 | 116.400 | 2,157,019 | -1,168,290 | 0.12% | 251,077,012 |
| 2025-06-04 | 2025-06-02 | 110.000 | 3,325,309 | -80,705 | 0.19% | 365,783,990 |
| 2025-06-03 | 2025-05-30 | 112.300 | 3,406,014 | -18,351 | 0.19% | 382,495,372 |
| 2025-06-02 | 2025-05-29 | 108.200 | 3,424,365 | +809,177 | 0.19% | 370,516,293 |
| 2025-05-30 | 2025-05-28 | 108.900 | 2,615,188 | +392,683 | 0.15% | 284,793,973 |
| 2025-05-29 | 2025-05-27 | 111.700 | 2,222,505 | +1,094,931 | 0.12% | 248,253,808 |
| 2025-05-28 | 2025-05-26 | 109.900 | 1,127,574 | -1,002,245 | 0.06% | 123,920,383 |
| 2025-05-27 | 2025-05-23 | 113.500 | 2,129,819 | -959,914 | 0.12% | 241,734,456 |
| 2025-05-26 | 2025-05-22 | 112.300 | 3,089,733 | +963,030 | 0.17% | 346,977,016 |
| 2025-05-23 | 2025-05-21 | 115.500 | 2,126,703 | -303,057 | 0.12% | 245,634,196 |
| 2025-05-22 | 2025-05-20 | 111.000 | 2,429,760 | +484,487 | 0.14% | 269,703,360 |
| 2025-05-21 | 2025-05-19 | 109.600 | 1,945,273 | +544,286 | 0.11% | 213,201,921 |
| 2025-05-20 | 2025-05-16 | 113.200 | 1,400,987 | +706,664 | 0.08% | 158,591,728 |
| 2025-05-19 | 2025-05-15 | 111.300 | 694,323 | -288,784 | 0.04% | 77,278,150 |
| 2025-05-16 | 2025-05-14 | 112.800 | 983,107 | -1,009,706 | 0.06% | 110,894,470 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,992,813 | +441,535 | 0.11% | 215,024,523 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,551,278 | -324,086 | 0.09% | 172,657,241 |
| 2025-05-13 | 2025-05-09 | 103.800 | 1,875,364 | +397,392 | 0.11% | 194,662,783 |
| 2025-05-12 | 2025-05-08 | 105.900 | 1,477,972 | +479,779 | 0.08% | 156,517,235 |
| 2025-05-09 | 2025-05-07 | 100.900 | 998,193 | -33,550 | 0.06% | 100,717,674 |
| 2025-05-08 | 2025-05-06 | 98.600 | 1,031,743 | +317,914 | 0.06% | 101,729,860 |
| 2025-05-07 | 2025-05-02 | 98.650 | 713,829 | +535,237 | 0.04% | 70,419,231 |
| 2025-05-06 | 2025-04-30 | 95.250 | 178,592 | +106,507 | 0.01% | 17,010,888 |
| 2025-05-02 | 2025-04-29 | 94.250 | 72,085 | -1,115,006 | 0.00% | 6,794,011 |
| 2025-04-30 | 2025-04-28 | 92.450 | 1,187,091 | -984,946 | 0.07% | 109,746,563 |
| 2025-04-29 | 2025-04-25 | 90.950 | 2,172,037 | -2,163,497 | 0.12% | 197,546,765 |
| 2025-04-28 | 2025-04-24 | 90.700 | 4,335,534 | +794,141 | 0.24% | 393,232,934 |
| 2025-04-25 | 2025-04-23 | 92.850 | 3,541,393 | +3,333,841 | 0.20% | 328,818,340 |
| 2025-04-24 | 2025-04-22 | 92.300 | 207,552 | -948,894 | 0.01% | 19,157,050 |
| 2025-04-23 | 2025-04-17 | 89.650 | 1,156,446 | -254,947 | 0.06% | 103,675,384 |
| 2025-04-22 | 2025-04-16 | 86.800 | 1,411,393 | +433,278 | 0.08% | 122,508,912 |
| 2025-04-17 | 2025-04-15 | 90.350 | 978,115 | +334,936 | 0.05% | 88,372,690 |
| 2025-04-16 | 2025-04-14 | 92.800 | 643,179 | +212,875 | 0.04% | 59,687,011 |
| 2025-04-15 | 2025-04-11 | 90.150 | 430,304 | +73,345 | 0.02% | 38,791,906 |
| 2025-04-14 | 2025-04-10 | 85.400 | 356,959 | -1,349,560 | 0.02% | 30,484,299 |
| 2025-04-11 | 2025-04-09 | 81.450 | 1,706,519 | -1,657,128 | 0.10% | 138,995,973 |
| 2025-04-10 | 2025-04-08 | 81.200 | 3,363,647 | +1,038,417 | 0.19% | 273,128,136 |
| 2025-04-09 | 2025-04-07 | 80.100 | 2,325,230 | +1,622,509 | 0.13% | 186,250,923 |
| 2025-04-08 | 2025-04-03 | 97.500 | 702,721 | -105,044 | 0.04% | 68,515,298 |
| 2025-04-07 | 2025-04-02 | 100.200 | 807,765 | -228,643 | 0.05% | 80,938,053 |
| 2025-04-03 | 2025-04-01 | 99.000 | 1,036,408 | +207,954 | 0.06% | 102,604,392 |
| 2025-04-02 | 2025-03-31 | 99.050 | 828,454 | +18,101 | 0.05% | 82,058,369 |
| 2025-04-01 | 2025-03-28 | 99.600 | 810,353 | -1,324,952 | 0.05% | 80,711,159 |
| 2025-03-31 | 2025-03-27 | 103.200 | 2,135,305 | -18,113 | 0.12% | 220,363,476 |
| 2025-03-28 | 2025-03-26 | 102.700 | 2,153,418 | +764,720 | 0.12% | 221,156,029 |
| 2025-03-27 | 2025-03-25 | 100.000 | 1,388,698 | -40,415 | 0.08% | 138,869,800 |
| 2025-03-26 | 2025-03-24 | 105.200 | 1,429,113 | -590,880 | 0.08% | 150,342,688 |
| 2025-03-25 | 2025-03-21 | 101.300 | 2,019,993 | +644,602 | 0.11% | 204,625,291 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,375,391 | -288,244 | 0.08% | 146,204,063 |
| 2025-03-21 | 2025-03-19 | 108.700 | 1,663,635 | -228,928 | 0.09% | 180,837,124 |
| 2025-03-20 | 2025-03-18 | 112.200 | 1,892,563 | +544,659 | 0.11% | 212,345,569 |
| 2025-03-19 | 2025-03-17 | 105.100 | 1,347,904 | -478,960 | 0.08% | 141,664,710 |
| 2025-03-18 | 2025-03-14 | 113.200 | 1,826,864 | -1,305,353 | 0.10% | 206,801,005 |
| 2025-03-17 | 2025-03-13 | 110.600 | 3,132,217 | -757,428 | 0.18% | 346,423,200 |
| 2025-03-14 | 2025-03-12 | 112.300 | 3,889,645 | +2,234,510 | 0.22% | 436,807,134 |
| 2025-03-13 | 2025-03-11 | 113.000 | 1,655,135 | +178,078 | 0.09% | 187,030,255 |
| 2025-03-12 | 2025-03-10 | 110.500 | 1,477,057 | -347,550 | 0.08% | 163,214,798 |
| 2025-03-11 | 2025-03-07 | 110.900 | 1,824,607 | +44,343 | 0.10% | 202,348,916 |
| 2025-03-10 | 2025-03-06 | 110.300 | 1,780,264 | -2,109,662 | 0.10% | 196,363,119 |
| 2025-03-07 | 2025-03-05 | 109.800 | 3,889,926 | -1,078,894 | 0.22% | 427,113,875 |
| 2025-03-06 | 2025-03-04 | 108.200 | 4,968,820 | -716,166 | 0.28% | 537,626,324 |
| 2025-03-05 | 2025-03-03 | 111.800 | 5,684,986 | -664,767 | 0.32% | 635,581,435 |
| 2025-03-04 | 2025-02-28 | 117.500 | 6,349,753 | +521,562 | 0.36% | 746,095,978 |
| 2025-03-03 | 2025-02-27 | 127.800 | 5,828,191 | +2,727,569 | 0.33% | 744,842,810 |
| 2025-02-28 | 2025-02-26 | 128.700 | 3,100,622 | +239,961 | 0.18% | 399,050,051 |
| 2025-02-27 | 2025-02-25 | 119.500 | 2,860,661 | -586,357 | 0.16% | 341,848,990 |
| 2025-02-26 | 2025-02-24 | 106.200 | 3,447,018 | -272,804 | 0.20% | 366,073,312 |
| 2025-02-25 | 2025-02-21 | 109.400 | 3,719,822 | -241,390 | 0.21% | 406,948,527 |
| 2025-02-24 | 2025-02-20 | 101.900 | 3,961,212 | -23,562 | 0.22% | 403,647,503 |
| 2025-02-21 | 2025-02-19 | 104.500 | 3,984,774 | +110,946 | 0.23% | 416,408,883 |
| 2025-02-20 | 2025-02-18 | 102.800 | 3,873,828 | -253,175 | 0.22% | 398,229,518 |
| 2025-02-19 | 2025-02-17 | 100.600 | 4,127,003 | -524,870 | 0.23% | 415,176,502 |
| 2025-02-18 | 2025-02-14 | 101.600 | 4,651,873 | +2,222,212 | 0.26% | 472,630,297 |
| 2025-02-17 | 2025-02-13 | 97.900 | 2,429,661 | -116,769 | 0.14% | 237,863,812 |
| 2025-02-14 | 2025-02-12 | 100.900 | 2,546,430 | +1,520,796 | 0.14% | 256,934,787 |
| 2025-02-13 | 2025-02-11 | 99.700 | 1,025,634 | -318,099 | 0.06% | 102,255,710 |
| 2025-02-12 | 2025-02-10 | 105.600 | 1,343,733 | -67,706 | 0.08% | 141,898,205 |
| 2025-02-11 | 2025-02-07 | 103.200 | 1,411,439 | -99,230 | 0.08% | 145,660,505 |
| 2025-02-10 | 2025-02-06 | 95.900 | 1,510,669 | +56,830 | 0.09% | 144,873,157 |
| 2025-02-07 | 2025-02-05 | 90.400 | 1,453,839 | -157,276 | 0.08% | 131,427,046 |
| 2025-02-06 | 2025-02-04 | 94.200 | 1,611,115 | +76,567 | 0.09% | 151,767,033 |
| 2025-02-05 | 2025-02-03 | 86.650 | 1,534,548 | +324,722 | 0.09% | 132,968,584 |
| 2025-02-04 | 2025-01-28 | 91.900 | 1,209,826 | -6,113 | 0.07% | 111,183,009 |
| 2025-02-03 | 2025-01-24 | 89.700 | 1,215,939 | -86,686 | 0.07% | 109,069,728 |
| 2025-01-27 | 2025-01-23 | 87.300 | 1,302,625 | -335,011 | 0.07% | 113,719,162 |
| 2025-01-24 | 2025-01-22 | 90.700 | 1,637,636 | -443,367 | 0.09% | 148,533,585 |
| 2025-01-23 | 2025-01-21 | 94.100 | 2,081,003 | +293,353 | 0.12% | 195,822,382 |
| 2025-01-22 | 2025-01-20 | 89.350 | 1,787,650 | -490,322 | 0.10% | 159,726,528 |
| 2025-01-21 | 2025-01-17 | 86.750 | 2,277,972 | -350,788 | 0.13% | 197,614,071 |
| 2025-01-20 | 2025-01-16 | 85.400 | 2,628,760 | -58,321 | 0.15% | 224,496,104 |
| 2025-01-17 | 2025-01-15 | 85.400 | 2,687,081 | +170,496 | 0.15% | 229,476,717 |
| 2025-01-16 | 2025-01-14 | 88.150 | 2,516,585 | -255,380 | 0.14% | 221,836,968 |
| 2025-01-15 | 2025-01-13 | 85.300 | 2,771,965 | -250,103 | 0.16% | 236,448,614 |
| 2025-01-14 | 2025-01-10 | 87.950 | 3,022,068 | -47,566 | 0.17% | 265,790,881 |
| 2025-01-13 | 2025-01-09 | 87.500 | 3,069,634 | +192,173 | 0.17% | 268,592,975 |
| 2025-01-10 | 2025-01-08 | 91.550 | 2,877,461 | -63,323 | 0.16% | 263,431,555 |
| 2025-01-09 | 2025-01-07 | 92.850 | 2,940,784 | +66,411 | 0.17% | 273,051,794 |
| 2025-01-08 | 2025-01-06 | 94.350 | 2,874,373 | +46,060 | 0.16% | 271,197,093 |
| 2025-01-07 | 2025-01-03 | 96.050 | 2,828,313 | -428,994 | 0.16% | 271,659,464 |
| 2025-01-06 | 2025-01-02 | 93.900 | 3,257,307 | +326,750 | 0.18% | 305,861,127 |
| 2025-01-03 | 2024-12-31 | 93.950 | 2,930,557 | -215,300 | 0.17% | 275,325,830 |
| 2025-01-02 | 2024-12-27 | 100.400 | 3,145,857 | +695,473 | 0.18% | 315,844,043 |
| 2024-12-30 | 2024-12-24 | 94.600 | 2,450,384 | +115,092 | 0.14% | 231,806,326 |
| 2024-12-27 | 2024-12-20 | 93.250 | 2,335,292 | -276,475 | 0.13% | 217,765,979 |
| 2024-12-23 | 2024-12-19 | 91.050 | 2,611,767 | -129,170 | 0.15% | 237,801,385 |
| 2024-12-20 | 2024-12-18 | 89.900 | 2,740,937 | +63,804 | 0.16% | 246,410,236 |
| 2024-12-19 | 2024-12-17 | 85.250 | 2,677,133 | -169,120 | 0.15% | 228,225,588 |
| 2024-12-18 | 2024-12-16 | 85.450 | 2,846,253 | -136,421 | 0.16% | 243,212,319 |
| 2024-12-17 | 2024-12-13 | 85.950 | 2,982,674 | -98,403 | 0.17% | 256,360,830 |
| 2024-12-16 | 2024-12-12 | 90.400 | 3,081,077 | -458,952 | 0.17% | 278,529,361 |
| 2024-12-13 | 2024-12-11 | 88.600 | 3,540,029 | +517,959 | 0.20% | 313,646,569 |
| 2024-12-12 | 2024-12-10 | 90.050 | 3,022,070 | +183,537 | 0.17% | 272,137,404 |
| 2024-12-11 | 2024-12-09 | 91.900 | 2,838,533 | -63,935 | 0.16% | 260,861,183 |
| 2024-12-10 | 2024-12-06 | 88.250 | 2,902,468 | +117,116 | 0.16% | 256,142,801 |
| 2024-12-09 | 2024-12-05 | 86.250 | 2,785,352 | +24,552 | 0.16% | 240,236,610 |
| 2024-12-06 | 2024-12-04 | 87.850 | 2,760,800 | -807,906 | 0.16% | 242,536,280 |
| 2024-12-05 | 2024-12-03 | 88.050 | 3,568,706 | -256,653 | 0.20% | 314,224,563 |
| 2024-12-04 | 2024-12-02 | 88.750 | 3,825,359 | +779,351 | 0.22% | 339,500,611 |
| 2024-12-03 | 2024-11-29 | 91.100 | 3,046,008 | +402,840 | 0.17% | 277,491,329 |
| 2024-12-02 | 2024-11-28 | 87.750 | 2,643,168 | -119,447 | 0.15% | 231,937,992 |
| 2024-11-29 | 2024-11-27 | 88.500 | 2,762,615 | -119,675 | 0.16% | 244,491,428 |
| 2024-11-28 | 2024-11-26 | 86.300 | 2,882,290 | -437,094 | 0.16% | 248,741,627 |
| 2024-11-27 | 2024-11-25 | 87.050 | 3,319,384 | +210,064 | 0.19% | 288,952,377 |
| 2024-11-26 | 2024-11-22 | 85.550 | 3,109,320 | +56,293 | 0.18% | 266,002,326 |
| 2024-11-25 | 2024-11-21 | 88.750 | 3,053,027 | +546,157 | 0.17% | 270,956,146 |
| 2024-11-22 | 2024-11-20 | 90.150 | 2,506,870 | +82,618 | 0.14% | 225,994,330 |
| 2024-11-21 | 2024-11-19 | 90.850 | 2,424,252 | -235,336 | 0.14% | 220,243,294 |
| 2024-11-20 | 2024-11-18 | 88.200 | 2,659,588 | -137,943 | 0.15% | 234,575,662 |
| 2024-11-19 | 2024-11-15 | 87.550 | 2,797,531 | -11,259 | 0.16% | 244,923,839 |
| 2024-11-18 | 2024-11-14 | 85.800 | 2,808,790 | -124,960 | 0.16% | 240,994,182 |
| 2024-11-15 | 2024-11-13 | 88.500 | 2,933,750 | -32,841 | 0.17% | 259,636,875 |
| 2024-11-14 | 2024-11-12 | 90.250 | 2,966,591 | -390,678 | 0.17% | 267,734,838 |
| 2024-11-13 | 2024-11-11 | 95.600 | 3,357,269 | +251,263 | 0.19% | 320,954,916 |
| 2024-11-12 | 2024-11-08 | 96.050 | 3,106,006 | +29,009 | 0.18% | 298,331,876 |
| 2024-11-11 | 2024-11-07 | 97.800 | 3,076,997 | +384,449 | 0.17% | 300,930,307 |
| 2024-11-08 | 2024-11-06 | 95.700 | 2,692,548 | -691,740 | 0.15% | 257,676,844 |
| 2024-11-07 | 2024-11-05 | 98.350 | 3,384,288 | +423,894 | 0.19% | 332,844,725 |
| 2024-11-06 | 2024-11-04 | 99.150 | 2,960,394 | +125,972 | 0.17% | 293,523,065 |
| 2024-11-05 | 2024-11-01 | 97.100 | 2,834,422 | -1,053,027 | 0.16% | 275,222,376 |
| 2024-11-04 | 2024-10-31 | 107.400 | 3,887,449 | -79,475 | 0.22% | 417,512,023 |
| 2024-11-01 | 2024-10-30 | 108.600 | 3,966,924 | +1,021,162 | 0.22% | 430,807,946 |
| 2024-10-31 | 2024-10-29 | 111.400 | 2,945,762 | +110,499 | 0.17% | 328,157,887 |
| 2024-10-30 | 2024-10-28 | 112.200 | 2,835,263 | +294,740 | 0.16% | 318,116,509 |
| 2024-10-29 | 2024-10-25 | 111.200 | 2,540,523 | -908,657 | 0.14% | 282,506,158 |
| 2024-10-28 | 2024-10-24 | 105.800 | 3,449,180 | -493,153 | 0.20% | 364,923,244 |
| 2024-10-25 | 2024-10-23 | 107.400 | 3,942,333 | +859,003 | 0.22% | 423,406,564 |
| 2024-10-24 | 2024-10-22 | 101.000 | 3,083,330 | +1,416,439 | 0.17% | 311,416,330 |
| 2024-10-23 | 2024-10-21 | 96.200 | 1,666,891 | +37,372 | 0.09% | 160,354,914 |
| 2024-10-22 | 2024-10-18 | 98.600 | 1,629,519 | -535,765 | 0.09% | 160,670,573 |
| 2024-10-21 | 2024-10-17 | 94.150 | 2,165,284 | +240,452 | 0.12% | 203,861,489 |
| 2024-10-18 | 2024-10-16 | 97.950 | 1,924,832 | -58,527 | 0.11% | 188,537,294 |
| 2024-10-17 | 2024-10-15 | 98.550 | 1,983,359 | -565,553 | 0.11% | 195,460,029 |
| 2024-10-16 | 2024-10-14 | 105.900 | 2,548,912 | +557,030 | 0.14% | 269,929,781 |
| 2024-10-15 | 2024-10-10 | 107.000 | 1,991,882 | +296,045 | 0.11% | 213,131,374 |
| 2024-10-14 | 2024-10-09 | 104.000 | 1,695,837 | +182,892 | 0.10% | 176,367,048 |
| 2024-10-10 | 2024-10-08 | 104.800 | 1,512,945 | +53,716 | 0.09% | 158,556,636 |
| 2024-10-09 | 2024-10-07 | 120.300 | 1,459,229 | -6,481 | 0.08% | 175,545,249 |
| 2024-10-08 | 2024-10-04 | 118.800 | 1,465,710 | -210,278 | 0.08% | 174,126,348 |
| 2024-10-07 | 2024-10-03 | 114.500 | 1,675,988 | -106,322 | 0.09% | 191,900,626 |
| 2024-10-04 | 2024-10-02 | 121.500 | 1,782,310 | -1,539,805 | 0.10% | 216,550,665 |
| 2024-10-03 | 2024-09-30 | 108.100 | 3,322,115 | +25,886 | 0.19% | 359,120,632 |
| 2024-10-02 | 2024-09-27 | 99.750 | 3,296,229 | +177,871 | 0.19% | 328,798,843 |
| 2024-09-30 | 2024-09-26 | 98.900 | 3,118,358 | +274,683 | 0.18% | 308,405,606 |
| 2024-09-27 | 2024-09-25 | 91.450 | 2,843,675 | -830,169 | 0.16% | 260,054,079 |
| 2024-09-26 | 2024-09-24 | 93.150 | 3,673,844 | -1,989,307 | 0.21% | 342,218,569 |
| 2024-09-25 | 2024-09-23 | 84.600 | 5,663,151 | +333,734 | 0.32% | 479,102,575 |
| 2024-09-24 | 2024-09-20 | 85.450 | 5,329,417 | -518,581 | 0.30% | 455,398,683 |
| 2024-09-23 | 2024-09-19 | 83.150 | 5,847,998 | -78,018 | 0.33% | 486,261,034 |
| 2024-09-20 | 2024-09-17 | 78.900 | 5,926,016 | -161,158 | 0.34% | 467,562,662 |
| 2024-09-19 | 2024-09-16 | 74.250 | 6,087,174 | +822,141 | 0.34% | 451,972,670 |
| 2024-09-17 | 2024-09-13 | 74.100 | 5,265,033 | +3,656 | 0.30% | 390,138,945 |
| 2024-09-16 | 2024-09-12 | 74.450 | 5,261,377 | -39,415 | 0.30% | 391,709,518 |
| 2024-09-13 | 2024-09-11 | 75.450 | 5,300,792 | -35,368 | 0.30% | 399,944,756 |
| 2024-09-12 | 2024-09-10 | 76.450 | 5,336,160 | +1,770,201 | 0.30% | 407,949,432 |
| 2024-09-11 | 2024-09-09 | 71.900 | 3,565,959 | -845,310 | 0.20% | 256,392,452 |
| 2024-09-10 | 2024-09-05 | 73.100 | 4,411,269 | +1,453,720 | 0.25% | 322,463,764 |
| 2024-09-09 | 2024-09-04 | 74.050 | 2,957,549 | -481,596 | 0.17% | 219,006,503 |
| 2024-09-05 | 2024-09-03 | 74.450 | 3,439,145 | -587,724 | 0.19% | 256,044,345 |
| 2024-09-04 | 2024-09-02 | 75.250 | 4,026,869 | -871,053 | 0.23% | 303,021,892 |
| 2024-09-03 | 2024-08-30 | 78.850 | 4,897,922 | +956,246 | 0.28% | 386,201,150 |
| 2024-09-02 | 2024-08-29 | 73.150 | 3,941,676 | +1,132,402 | 0.22% | 288,333,599 |
| 2024-08-30 | 2024-08-28 | 81.050 | 2,809,274 | +371,080 | 0.16% | 227,691,658 |
| 2024-08-29 | 2024-08-27 | 83.950 | 2,438,194 | +161,982 | 0.14% | 204,686,386 |
| 2024-08-28 | 2024-08-26 | 82.150 | 2,276,212 | -519,462 | 0.13% | 186,990,816 |
| 2024-08-27 | 2024-08-23 | 82.900 | 2,795,674 | -312,424 | 0.16% | 231,761,375 |
| 2024-08-26 | 2024-08-22 | 82.700 | 3,108,098 | +386,443 | 0.18% | 257,039,705 |
| 2024-08-23 | 2024-08-21 | 80.950 | 2,721,655 | -1,142,198 | 0.15% | 220,317,972 |
| 2024-08-22 | 2024-08-20 | 81.450 | 3,863,853 | -320,620 | 0.22% | 314,710,827 |
| 2024-08-21 | 2024-08-19 | 80.650 | 4,184,473 | +1,606,782 | 0.24% | 337,477,747 |
| 2024-08-20 | 2024-08-16 | 76.600 | 2,577,691 | +1,291,324 | 0.15% | 197,451,131 |
| 2024-08-19 | 2024-08-15 | 74.000 | 1,286,367 | -277,594 | 0.07% | 95,191,158 |
| 2024-08-16 | 2024-08-14 | 74.450 | 1,563,961 | -377,365 | 0.09% | 116,436,896 |
| 2024-08-15 | 2024-08-13 | 75.450 | 1,941,326 | +550,276 | 0.11% | 146,473,047 |
| 2024-08-14 | 2024-08-12 | 77.000 | 1,391,050 | +329,241 | 0.08% | 107,110,850 |
| 2024-08-13 | 2024-08-09 | 78.400 | 1,061,809 | -216,791 | 0.06% | 83,245,826 |
| 2024-08-12 | 2024-08-08 | 74.350 | 1,278,600 | -110,031 | 0.07% | 95,063,910 |
| 2024-08-09 | 2024-08-07 | 74.550 | 1,388,631 | -1,278 | 0.08% | 103,522,441 |
| 2024-08-08 | 2024-08-06 | 73.050 | 1,389,909 | +225,115 | 0.08% | 101,532,852 |
| 2024-08-07 | 2024-08-05 | 72.300 | 1,164,794 | +130,407 | 0.07% | 84,214,606 |
| 2024-08-06 | 2024-08-02 | 74.400 | 1,034,387 | -80,855 | 0.06% | 76,958,393 |
| 2024-08-05 | 2024-08-01 | 75.850 | 1,115,242 | -1,930,779 | 0.06% | 84,591,106 |
| 2024-08-02 | 2024-07-31 | 76.700 | 3,046,021 | +470,055 | 0.17% | 233,629,811 |
| 2024-08-01 | 2024-07-30 | 73.600 | 2,575,966 | +41,888 | 0.15% | 189,591,098 |
| 2024-07-31 | 2024-07-29 | 73.750 | 2,534,078 | -286,743 | 0.14% | 186,888,252 |
| 2024-07-30 | 2024-07-26 | 74.550 | 2,820,821 | -401,719 | 0.16% | 210,292,206 |
| 2024-07-29 | 2024-07-25 | 73.150 | 3,222,540 | +680,754 | 0.18% | 235,728,801 |
| 2024-07-26 | 2024-07-24 | 74.500 | 2,541,786 | +404,497 | 0.14% | 189,363,057 |
| 2024-07-25 | 2024-07-23 | 77.650 | 2,137,289 | -58,162 | 0.12% | 165,960,491 |
| 2024-07-24 | 2024-07-22 | 78.450 | 2,195,451 | -96,417 | 0.12% | 172,233,131 |
| 2024-07-23 | 2024-07-19 | 77.250 | 2,291,868 | -90,311 | 0.13% | 177,046,803 |
| 2024-07-22 | 2024-07-18 | 79.100 | 2,382,179 | +65,923 | 0.13% | 188,430,359 |
| 2024-07-19 | 2024-07-17 | 80.350 | 2,316,256 | +75,012 | 0.13% | 186,111,170 |
| 2024-07-18 | 2024-07-16 | 78.500 | 2,241,244 | +290,607 | 0.13% | 175,937,654 |
| 2024-07-17 | 2024-07-15 | 79.900 | 1,950,637 | -39,401 | 0.11% | 155,855,896 |
| 2024-07-16 | 2024-07-12 | 83.450 | 1,990,038 | -112,930 | 0.11% | 166,068,671 |
| 2024-07-15 | 2024-07-11 | 82.550 | 2,102,968 | -128,704 | 0.12% | 173,600,008 |
| 2024-07-12 | 2024-07-10 | 77.100 | 2,231,672 | -50,880 | 0.13% | 172,061,911 |
| 2024-07-11 | 2024-07-09 | 78.650 | 2,282,552 | -132,895 | 0.13% | 179,522,715 |
| 2024-07-10 | 2024-07-08 | 78.250 | 2,415,447 | -63,421 | 0.14% | 189,008,728 |
| 2024-07-09 | 2024-07-05 | 79.250 | 2,478,868 | -162,061 | 0.14% | 196,450,289 |
| 2024-07-08 | 2024-07-04 | 80.800 | 2,640,929 | -823,422 | 0.15% | 213,387,063 |
| 2024-07-05 | 2024-07-03 | 77.750 | 3,464,351 | -94,720 | 0.20% | 269,353,290 |
| 2024-07-04 | 2024-07-02 | 73.800 | 3,559,071 | -200,168 | 0.20% | 262,659,440 |
| 2024-07-03 | 2024-06-28 | 70.300 | 3,759,239 | -23,500 | 0.21% | 264,274,502 |
| 2024-07-02 | 2024-06-27 | 72.200 | 3,782,739 | +209,765 | 0.21% | 273,113,756 |
| 2024-06-28 | 2024-06-26 | 73.300 | 3,572,974 | -249,307 | 0.20% | 261,898,994 |
| 2024-06-27 | 2024-06-25 | 70.450 | 3,822,281 | -42,660 | 0.22% | 269,279,696 |
| 2024-06-26 | 2024-06-24 | 70.250 | 3,864,941 | -10,591 | 0.22% | 271,512,105 |
| 2024-06-25 | 2024-06-21 | 69.150 | 3,875,532 | +408,069 | 0.22% | 267,993,038 |
| 2024-06-24 | 2024-06-20 | 71.200 | 3,467,463 | -41,175 | 0.20% | 246,883,366 |
| 2024-06-21 | 2024-06-19 | 73.950 | 3,508,638 | -625,628 | 0.20% | 259,463,780 |
| 2024-06-20 | 2024-06-18 | 71.150 | 4,134,266 | +364,150 | 0.23% | 294,153,026 |
| 2024-06-19 | 2024-06-17 | 73.400 | 3,770,116 | -48,924 | 0.21% | 276,726,514 |
| 2024-06-18 | 2024-06-14 | 73.750 | 3,819,040 | +163,129 | 0.22% | 281,654,200 |
| 2024-06-17 | 2024-06-13 | 74.400 | 3,655,911 | +620,845 | 0.21% | 271,999,778 |
| 2024-06-14 | 2024-06-12 | 72.950 | 3,035,066 | +762,693 | 0.17% | 221,408,065 |
| 2024-06-13 | 2024-06-11 | 75.850 | 2,272,373 | +260,317 | 0.13% | 172,359,492 |
| 2024-06-12 | 2024-06-07 | 78.100 | 2,012,056 | -1,435,303 | 0.11% | 157,141,574 |
| 2024-06-11 | 2024-06-06 | 78.950 | 3,447,359 | -177,697 | 0.20% | 272,168,993 |
| 2024-06-07 | 2024-06-05 | 79.100 | 3,625,056 | -94,703 | 0.21% | 286,741,930 |
| 2024-06-06 | 2024-06-04 | 79.550 | 3,719,759 | -405,759 | 0.21% | 295,906,828 |
| 2024-06-05 | 2024-06-03 | 82.300 | 4,125,518 | -718,256 | 0.23% | 339,530,131 |
| 2024-06-04 | 2024-05-31 | 78.150 | 4,843,774 | -692,740 | 0.27% | 378,540,938 |
| 2024-06-03 | 2024-05-30 | 77.850 | 5,536,514 | +481,039 | 0.31% | 431,017,615 |
| 2024-05-31 | 2024-05-29 | 79.900 | 5,055,475 | +337,138 | 0.29% | 403,932,452 |
| 2024-05-30 | 2024-05-28 | 80.500 | 4,718,337 | -90,228 | 0.27% | 379,826,128 |
| 2024-05-29 | 2024-05-27 | 81.300 | 4,808,565 | -253,206 | 0.27% | 390,936,334 |
| 2024-05-28 | 2024-05-24 | 78.250 | 5,061,771 | -797,660 | 0.29% | 396,083,581 |
| 2024-05-27 | 2024-05-23 | 78.900 | 5,859,431 | -35,615 | 0.33% | 462,309,106 |
| 2024-05-24 | 2024-05-22 | 82.200 | 5,895,046 | +806,520 | 0.33% | 484,572,781 |
| 2024-05-23 | 2024-05-21 | 80.650 | 5,088,526 | -332,153 | 0.29% | 410,389,622 |
| 2024-05-22 | 2024-05-20 | 99.900 | 5,420,679 | +264,353 | 0.31% | 541,525,832 |
| 2024-05-21 | 2024-05-17 | 95.900 | 5,156,326 | +180,490 | 0.29% | 494,491,663 |
| 2024-05-20 | 2024-05-16 | 99.700 | 4,975,836 | +167,589 | 0.28% | 496,090,849 |
| 2024-05-17 | 2024-05-14 | 102.500 | 4,808,247 | -70,997 | 0.27% | 492,845,318 |
| 2024-05-16 | 2024-05-13 | 105.000 | 4,879,244 | +223,216 | 0.28% | 512,320,620 |
| 2024-05-14 | 2024-05-10 | 105.500 | 4,656,028 | +59,924 | 0.26% | 491,210,954 |
| 2024-05-13 | 2024-05-09 | 107.200 | 4,596,104 | +288,532 | 0.26% | 492,702,349 |
| 2024-05-10 | 2024-05-08 | 109.400 | 4,307,572 | +230,635 | 0.24% | 471,248,377 |
| 2024-05-09 | 2024-05-07 | 115.000 | 4,076,937 | +304,184 | 0.23% | 468,847,755 |
| 2024-05-08 | 2024-05-06 | 117.800 | 3,772,753 | -36,147 | 0.21% | 444,430,303 |
| 2024-05-07 | 2024-05-03 | 111.000 | 3,808,900 | -198,471 | 0.22% | 422,787,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 4,007,371 | -94,204 | 0.23% | 431,193,120 |
| 2024-05-03 | 2024-04-30 | 104.000 | 4,101,575 | -548,545 | 0.23% | 426,563,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 4,650,120 | +514,631 | 0.26% | 471,057,156 |
| 2024-04-30 | 2024-04-26 | 98.900 | 4,135,489 | -279,269 | 0.23% | 408,999,862 |
| 2024-04-29 | 2024-04-25 | 93.500 | 4,414,758 | -276,093 | 0.25% | 412,779,873 |
| 2024-04-26 | 2024-04-24 | 96.550 | 4,690,851 | +233,239 | 0.27% | 452,901,664 |
| 2024-04-25 | 2024-04-23 | 98.350 | 4,457,612 | -952,711 | 0.25% | 438,406,140 |
| 2024-04-24 | 2024-04-22 | 97.450 | 5,410,323 | +1,372,469 | 0.31% | 527,235,976 |
| 2024-04-23 | 2024-04-19 | 106.300 | 4,037,854 | +852,133 | 0.23% | 429,223,880 |
| 2024-04-22 | 2024-04-18 | 114.800 | 3,185,721 | -83,933 | 0.18% | 365,720,771 |
| 2024-04-19 | 2024-04-17 | 114.900 | 3,269,654 | -338,337 | 0.19% | 375,683,245 |
| 2024-04-18 | 2024-04-16 | 110.500 | 3,607,991 | +562,103 | 0.20% | 398,683,006 |
| 2024-04-17 | 2024-04-15 | 116.200 | 3,045,888 | -49,903 | 0.17% | 353,932,186 |
| 2024-04-16 | 2024-04-12 | 118.000 | 3,095,791 | -156,342 | 0.18% | 365,303,338 |
| 2024-04-15 | 2024-04-11 | 123.300 | 3,252,133 | -80,104 | 0.18% | 400,987,999 |
| 2024-04-12 | 2024-04-10 | 126.000 | 3,332,237 | -113,851 | 0.19% | 419,861,862 |
| 2024-04-11 | 2024-04-09 | 121.900 | 3,446,088 | +273,697 | 0.20% | 420,078,127 |
| 2024-04-10 | 2024-04-08 | 120.800 | 3,172,391 | -413,349 | 0.18% | 383,224,833 |
| 2024-04-09 | 2024-04-05 | 116.100 | 3,585,740 | +165,101 | 0.20% | 416,304,414 |
| 2024-04-08 | 2024-04-03 | 117.500 | 3,420,639 | -66,713 | 0.19% | 401,925,082 |
| 2024-04-05 | 2024-04-02 | 123.700 | 3,487,352 | +326,718 | 0.20% | 431,385,442 |
| 2024-04-03 | 2024-03-28 | 121.300 | 3,160,634 | -263,390 | 0.18% | 383,384,904 |
| 2024-04-02 | 2024-03-27 | 117.500 | 3,424,024 | +126 | 0.19% | 402,322,820 |
| 2024-03-28 | 2024-03-26 | 121.800 | 3,423,898 | -334,876 | 0.19% | 417,030,776 |
| 2024-03-27 | 2024-03-25 | 119.000 | 3,758,774 | +326,542 | 0.21% | 447,294,106 |
| 2024-03-26 | 2024-03-22 | 120.400 | 3,432,232 | +144,651 | 0.19% | 413,240,733 |
| 2024-03-25 | 2024-03-21 | 135.100 | 3,287,581 | -648,253 | 0.19% | 444,152,193 |
| 2024-03-22 | 2024-03-20 | 133.700 | 3,935,834 | -390,160 | 0.22% | 526,221,006 |
| 2024-03-21 | 2024-03-19 | 127.900 | 4,325,994 | +196,489 | 0.24% | 553,294,633 |
| 2024-03-20 | 2024-03-18 | 139.000 | 4,129,505 | +637,991 | 0.23% | 574,001,195 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,491,514 | -49,732 | 0.20% | 514,300,012 |
| 2024-03-18 | 2024-03-14 | 149.200 | 3,541,246 | +164,414 | 0.20% | 528,353,903 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,376,832 | -137,766 | 0.19% | 512,265,414 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,514,598 | -144,423 | 0.20% | 516,645,906 |
| 2024-03-13 | 2024-03-11 | 144.200 | 3,659,021 | +373,105 | 0.21% | 527,630,828 |
| 2024-03-12 | 2024-03-08 | 144.700 | 3,285,916 | -304,997 | 0.19% | 475,472,045 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,590,913 | +399,159 | 0.20% | 517,809,655 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,191,754 | +55,276 | 0.18% | 488,338,362 |
| 2024-03-07 | 2024-03-05 | 152.000 | 3,136,478 | +106,963 | 0.18% | 476,744,656 |
| 2024-03-06 | 2024-03-04 | 160.000 | 3,029,515 | -870,127 | 0.17% | 484,722,400 |
| 2024-03-05 | 2024-03-01 | 179.200 | 3,899,642 | -562,467 | 0.22% | 698,815,846 |
| 2024-03-04 | 2024-02-29 | 177.300 | 4,462,109 | +481,462 | 0.25% | 791,131,926 |
| 2024-03-01 | 2024-02-28 | 176.900 | 3,980,647 | -404,949 | 0.23% | 704,176,454 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,385,596 | +374,979 | 0.25% | 769,672,098 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,010,617 | +9,691 | 0.23% | 561,085,318 |
| 2024-02-27 | 2024-02-23 | 139.100 | 4,000,926 | +110,623 | 0.23% | 556,528,807 |
| 2024-02-26 | 2024-02-22 | 137.100 | 3,890,303 | +670,908 | 0.22% | 533,360,541 |
| 2024-02-23 | 2024-02-21 | 130.700 | 3,219,395 | +587,072 | 0.18% | 420,774,926 |
| 2024-02-22 | 2024-02-20 | 125.600 | 2,632,323 | -65,876 | 0.15% | 330,619,769 |
| 2024-02-21 | 2024-02-19 | 124.800 | 2,698,199 | +284,767 | 0.15% | 336,735,235 |
| 2024-02-20 | 2024-02-16 | 126.700 | 2,413,432 | +9,658 | 0.14% | 305,781,834 |
| 2024-02-19 | 2024-02-15 | 119.800 | 2,403,774 | -460,874 | 0.14% | 287,972,125 |
| 2024-02-16 | 2024-02-14 | 119.600 | 2,864,648 | -456,704 | 0.16% | 342,611,901 |
| 2024-02-15 | 2024-02-09 | 116.900 | 3,321,352 | +356,166 | 0.19% | 388,266,049 |
| 2024-02-14 | 2024-02-07 | 117.100 | 2,965,186 | +10,250 | 0.17% | 347,223,281 |
| 2024-02-08 | 2024-02-06 | 119.000 | 2,954,936 | -413,067 | 0.17% | 351,637,384 |
| 2024-02-07 | 2024-02-05 | 111.000 | 3,368,003 | -471,907 | 0.19% | 373,848,333 |
| 2024-02-06 | 2024-02-02 | 111.800 | 3,839,910 | +88,901 | 0.22% | 429,301,938 |
| 2024-02-05 | 2024-02-01 | 109.200 | 3,751,009 | -202,633 | 0.21% | 409,610,183 |
| 2024-02-02 | 2024-01-31 | 106.000 | 3,953,642 | +552,873 | 0.22% | 419,086,052 |
| 2024-02-01 | 2024-01-30 | 107.600 | 3,400,769 | -156,517 | 0.19% | 365,922,744 |
| 2024-01-31 | 2024-01-29 | 109.300 | 3,557,286 | -393,456 | 0.20% | 388,811,360 |
| 2024-01-30 | 2024-01-26 | 106.900 | 3,950,742 | +465,094 | 0.22% | 422,334,320 |
| 2024-01-29 | 2024-01-25 | 111.300 | 3,485,648 | +256,063 | 0.20% | 387,952,622 |
| 2024-01-26 | 2024-01-24 | 111.900 | 3,229,585 | -121,163 | 0.18% | 361,390,562 |
| 2024-01-25 | 2024-01-23 | 111.500 | 3,350,748 | -87,967 | 0.19% | 373,608,402 |
| 2024-01-24 | 2024-01-22 | 104.700 | 3,438,715 | +358,565 | 0.19% | 360,033,460 |
| 2024-01-23 | 2024-01-19 | 110.200 | 3,080,150 | +358,751 | 0.17% | 339,432,530 |
| 2024-01-22 | 2024-01-18 | 113.200 | 2,721,399 | -166,110 | 0.15% | 308,062,367 |
| 2024-01-19 | 2024-01-17 | 114.000 | 2,887,509 | -346,045 | 0.16% | 329,176,026 |
| 2024-01-18 | 2024-01-16 | 117.600 | 3,233,554 | -70,795 | 0.18% | 380,265,950 |
| 2024-01-17 | 2024-01-15 | 120.700 | 3,304,349 | -86,911 | 0.19% | 398,834,924 |
| 2024-01-16 | 2024-01-12 | 126.100 | 3,391,260 | -212,242 | 0.19% | 427,637,886 |
| 2024-01-15 | 2024-01-11 | 130.700 | 3,603,502 | +16,468 | 0.20% | 470,977,711 |
| 2024-01-12 | 2024-01-10 | 125.200 | 3,587,034 | +246,570 | 0.20% | 449,096,657 |
| 2024-01-11 | 2024-01-09 | 131.000 | 3,340,464 | +227,580 | 0.19% | 437,600,784 |
| 2024-01-10 | 2024-01-08 | 131.600 | 3,112,884 | -536,556 | 0.18% | 409,655,534 |
| 2024-01-09 | 2024-01-05 | 134.900 | 3,649,440 | -118,706 | 0.21% | 492,309,456 |
| 2024-01-08 | 2024-01-04 | 140.100 | 3,768,146 | -97,346 | 0.21% | 527,917,255 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,865,492 | -332,328 | 0.22% | 529,572,404 |
| 2024-01-04 | 2024-01-02 | 139.400 | 4,197,820 | -545,507 | 0.24% | 585,176,108 |
| 2024-01-03 | 2023-12-29 | 147.100 | 4,743,327 | +331,400 | 0.27% | 697,743,402 |
| 2024-01-02 | 2023-12-28 | 144.500 | 4,411,927 | +1,102,259 | 0.25% | 637,523,452 |
| 2023-12-29 | 2023-12-27 | 136.900 | 3,309,668 | -1,416,337 | 0.19% | 453,093,549 |
| 2023-12-28 | 2023-12-22 | 128.200 | 4,726,005 | +52,290 | 0.27% | 605,873,841 |
| 2023-12-27 | 2023-12-21 | 128.800 | 4,673,715 | +859,040 | 0.26% | 601,974,492 |
| 2023-12-22 | 2023-12-20 | 135.400 | 3,814,675 | -788,362 | 0.22% | 516,506,995 |
| 2023-12-21 | 2023-12-19 | 135.400 | 4,603,037 | -90,685 | 0.26% | 623,251,210 |
| 2023-12-20 | 2023-12-18 | 135.500 | 4,693,722 | -430,791 | 0.27% | 635,999,331 |
| 2023-12-19 | 2023-12-15 | 139.600 | 5,124,513 | -518,769 | 0.29% | 715,382,015 |
| 2023-12-18 | 2023-12-14 | 137.200 | 5,643,282 | +1,158,866 | 0.32% | 774,258,290 |
| 2023-12-15 | 2023-12-13 | 135.600 | 4,484,416 | +156,261 | 0.25% | 608,086,810 |
| 2023-12-14 | 2023-12-12 | 138.700 | 4,328,155 | -434,258 | 0.25% | 600,315,098 |
| 2023-12-13 | 2023-12-11 | 137.400 | 4,762,413 | -178,934 | 0.27% | 654,355,546 |
| 2023-12-12 | 2023-12-08 | 135.700 | 4,941,347 | +211,161 | 0.28% | 670,540,788 |
| 2023-12-11 | 2023-12-07 | 139.600 | 4,730,186 | -104,960 | 0.27% | 660,333,966 |
| 2023-12-08 | 2023-12-06 | 141.600 | 4,835,146 | +656,400 | 0.27% | 684,656,674 |
| 2023-12-07 | 2023-12-05 | 139.900 | 4,178,746 | +44,793 | 0.24% | 584,606,565 |
| 2023-12-06 | 2023-12-04 | 141.700 | 4,133,953 | +80,664 | 0.23% | 585,781,140 |
| 2023-12-05 | 2023-12-01 | 146.600 | 4,053,289 | -1,348,720 | 0.23% | 594,212,167 |
| 2023-12-04 | 2023-11-30 | 145.800 | 5,402,009 | -187,012 | 0.31% | 787,612,912 |
| 2023-12-01 | 2023-11-29 | 152.500 | 5,589,021 | +432,580 | 0.32% | 852,325,702 |
| 2023-11-30 | 2023-11-28 | 157.900 | 5,156,441 | +1,260,301 | 0.29% | 814,202,034 |
| 2023-11-29 | 2023-11-27 | 158.300 | 3,896,140 | -367,918 | 0.22% | 616,758,962 |
| 2023-11-28 | 2023-11-24 | 161.100 | 4,264,058 | -38,003 | 0.24% | 686,939,744 |
| 2023-11-27 | 2023-11-23 | 164.600 | 4,302,061 | -44,623 | 0.24% | 708,119,241 |
| 2023-11-24 | 2023-11-22 | 158.600 | 4,346,684 | -537,683 | 0.25% | 689,384,082 |
| 2023-11-23 | 2023-11-21 | 159.500 | 4,884,367 | -342,369 | 0.28% | 779,056,536 |
| 2023-11-22 | 2023-11-20 | 160.900 | 5,226,736 | +732,823 | 0.30% | 840,981,822 |
| 2023-11-21 | 2023-11-17 | 157.100 | 4,493,913 | +675,504 | 0.25% | 705,993,732 |
| 2023-11-20 | 2023-11-16 | 152.300 | 3,818,409 | +32,115 | 0.22% | 581,543,691 |
| 2023-11-17 | 2023-11-15 | 159.000 | 3,786,294 | +196,971 | 0.21% | 602,020,746 |
| 2023-11-16 | 2023-11-14 | 151.200 | 3,589,323 | +101,268 | 0.20% | 542,705,638 |
| 2023-11-15 | 2023-11-13 | 148.800 | 3,488,055 | -378,013 | 0.20% | 519,022,584 |
| 2023-11-14 | 2023-11-10 | 144.900 | 3,866,068 | -147,586 | 0.22% | 560,193,253 |
| 2023-11-13 | 2023-11-09 | 154.900 | 4,013,654 | -63,882 | 0.23% | 621,715,005 |
| 2023-11-10 | 2023-11-08 | 149.300 | 4,077,536 | -605,636 | 0.23% | 608,776,125 |
| 2023-11-09 | 2023-11-07 | 155.900 | 4,683,172 | -293,207 | 0.27% | 730,106,515 |
| 2023-11-08 | 2023-11-06 | 155.700 | 4,976,379 | +760,759 | 0.28% | 774,822,210 |
| 2023-11-07 | 2023-11-03 | 139.900 | 4,215,620 | +296,483 | 0.24% | 589,765,238 |
| 2023-11-06 | 2023-11-02 | 136.800 | 3,919,137 | +398,186 | 0.22% | 536,137,942 |
| 2023-11-03 | 2023-11-01 | 133.100 | 3,520,951 | -55,903 | 0.20% | 468,638,578 |
| 2023-11-02 | 2023-10-31 | 133.700 | 3,576,854 | -199,470 | 0.20% | 478,225,380 |
| 2023-11-01 | 2023-10-30 | 138.400 | 3,776,324 | +126,154 | 0.21% | 522,643,242 |
| 2023-10-31 | 2023-10-27 | 139.300 | 3,650,170 | +392,404 | 0.21% | 508,468,681 |
| 2023-10-30 | 2023-10-26 | 134.200 | 3,257,766 | +66,204 | 0.18% | 437,192,197 |
| 2023-10-27 | 2023-10-25 | 133.800 | 3,191,562 | -44,506 | 0.18% | 427,030,996 |
| 2023-10-26 | 2023-10-24 | 127.200 | 3,236,068 | -138,635 | 0.18% | 411,627,850 |
| 2023-10-25 | 2023-10-20 | 125.300 | 3,374,703 | -195,053 | 0.19% | 422,850,286 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,569,756 | +109,892 | 0.20% | 447,647,402 |
| 2023-10-20 | 2023-10-18 | 130.700 | 3,459,864 | -884,988 | 0.20% | 452,204,225 |
| 2023-10-19 | 2023-10-17 | 129.800 | 4,344,852 | +14,666 | 0.25% | 563,961,790 |
| 2023-10-18 | 2023-10-16 | 129.700 | 4,330,186 | +8,085 | 0.25% | 561,625,124 |
| 2023-10-17 | 2023-10-13 | 134.600 | 4,322,101 | -76,918 | 0.24% | 581,754,795 |
| 2023-10-16 | 2023-10-12 | 138.900 | 4,399,019 | -616,734 | 0.25% | 611,023,739 |
| 2023-10-13 | 2023-10-11 | 137.400 | 5,015,753 | -85,622 | 0.28% | 689,164,462 |
| 2023-10-12 | 2023-10-10 | 132.800 | 5,101,375 | +881,904 | 0.29% | 677,462,600 |
| 2023-10-11 | 2023-10-09 | 133.900 | 4,219,471 | +66,035 | 0.24% | 564,987,167 |
| 2023-10-10 | 2023-10-06 | 135.100 | 4,153,436 | -126,553 | 0.24% | 561,129,204 |
| 2023-10-09 | 2023-10-05 | 135.400 | 4,279,989 | -728,521 | 0.24% | 579,510,511 |
| 2023-10-06 | 2023-10-04 | 133.300 | 5,008,510 | -42,631 | 0.28% | 667,634,383 |
| 2023-10-05 | 2023-10-03 | 134.100 | 5,051,141 | -227,609 | 0.29% | 677,358,008 |
| 2023-10-04 | 2023-09-29 | 138.300 | 5,278,750 | -83,129 | 0.30% | 730,051,125 |
| 2023-10-03 | 2023-09-28 | 133.500 | 5,361,879 | +120,589 | 0.30% | 715,810,846 |
| 2023-09-29 | 2023-09-27 | 137.900 | 5,241,290 | -57,586 | 0.30% | 722,773,891 |
| 2023-09-28 | 2023-09-26 | 137.900 | 5,298,876 | -469,479 | 0.30% | 730,715,000 |
| 2023-09-27 | 2023-09-25 | 144.700 | 5,768,355 | +446,586 | 0.33% | 834,680,968 |
| 2023-09-26 | 2023-09-22 | 156.800 | 5,321,769 | +169,770 | 0.30% | 834,453,379 |
| 2023-09-25 | 2023-09-21 | 150.700 | 5,151,999 | -596,218 | 0.29% | 776,406,249 |
| 2023-09-22 | 2023-09-20 | 152.100 | 5,748,217 | +1,026 | 0.33% | 874,303,806 |
| 2023-09-21 | 2023-09-19 | 150.300 | 5,747,191 | +528,174 | 0.33% | 863,802,807 |
| 2023-09-20 | 2023-09-18 | 154.500 | 5,219,017 | -399,318 | 0.30% | 806,338,126 |
| 2023-09-19 | 2023-09-15 | 160.700 | 5,618,335 | -36,814 | 0.32% | 902,866,434 |
| 2023-09-18 | 2023-09-14 | 159.000 | 5,655,149 | -90,369 | 0.32% | 899,168,691 |
| 2023-09-15 | 2023-09-13 | 156.800 | 5,745,518 | -242,380 | 0.33% | 900,897,222 |
| 2023-09-14 | 2023-09-12 | 157.000 | 5,987,898 | +195,036 | 0.34% | 940,099,986 |
| 2023-09-13 | 2023-09-11 | 154.800 | 5,792,862 | -68,628 | 0.33% | 896,735,038 |
| 2023-09-12 | 2023-09-07 | 154.600 | 5,861,490 | -90,551 | 0.33% | 906,186,354 |
| 2023-09-11 | 2023-09-06 | 155.500 | 5,952,041 | -66,093 | 0.34% | 925,542,376 |
| 2023-09-07 | 2023-09-05 | 158.000 | 6,018,134 | -49,447 | 0.34% | 950,865,172 |
| 2023-09-06 | 2023-09-04 | 163.300 | 6,067,581 | +718,876 | 0.34% | 990,835,977 |
| 2023-09-05 | 2023-08-31 | 161.600 | 5,348,705 | -398,195 | 0.30% | 864,350,728 |
| 2023-09-04 | 2023-08-30 | 161.100 | 5,746,900 | +475,400 | 0.33% | 925,825,590 |
| 2023-08-31 | 2023-08-29 | 161.500 | 5,271,500 | -36,760 | 0.30% | 851,347,250 |
| 2023-08-30 | 2023-08-28 | 155.000 | 5,308,260 | +156,360 | 0.30% | 822,780,300 |
| 2023-08-29 | 2023-08-25 | 152.300 | 5,151,900 | +19,260 | 0.29% | 784,634,370 |
| 2023-08-28 | 2023-08-24 | 156.000 | 5,132,640 | +31,540 | 0.29% | 800,691,840 |
| 2023-08-25 | 2023-08-23 | 152.000 | 5,101,100 | +892,690 | 0.29% | 775,367,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 4,208,410 | -203,440 | 0.24% | 657,353,642 |
| 2023-08-23 | 2023-08-21 | 151.500 | 4,411,850 | +54,460 | 0.25% | 668,395,275 |
| 2023-08-22 | 2023-08-18 | 155.400 | 4,357,390 | +98,830 | 0.25% | 677,138,406 |
| 2023-08-21 | 2023-08-17 | 164.000 | 4,258,560 | +135,872 | 0.24% | 698,403,840 |
| 2023-08-18 | 2023-08-16 | 158.300 | 4,122,688 | +1,269,126 | 0.23% | 652,621,510 |
| 2023-08-17 | 2023-08-15 | 158.900 | 2,853,562 | +503,314 | 0.16% | 453,431,002 |
| 2023-08-16 | 2023-08-14 | 160.900 | 2,350,248 | +181,349 | 0.13% | 378,154,903 |
| 2023-08-15 | 2023-08-11 | 165.400 | 2,168,899 | +140,986 | 0.12% | 358,735,895 |
| 2023-08-14 | 2023-08-10 | 171.800 | 2,027,913 | +8,160 | 0.12% | 348,395,453 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,019,753 | -263,360 | 0.12% | 338,712,578 |
| 2023-08-10 | 2023-08-08 | 177.500 | 2,283,113 | +81,200 | 0.13% | 405,252,558 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,201,913 | +67,756 | 0.13% | 405,812,566 |
| 2023-08-08 | 2023-08-04 | 179.500 | 2,134,157 | -98,477 | 0.12% | 383,081,182 |
| 2023-08-07 | 2023-08-03 | 174.900 | 2,232,634 | +80,060 | 0.13% | 390,487,687 |
| 2023-08-04 | 2023-08-02 | 168.300 | 2,152,574 | -116,160 | 0.12% | 362,278,204 |
| 2023-08-03 | 2023-08-01 | 169.900 | 2,268,734 | +32,137 | 0.13% | 385,457,907 |
| 2023-08-02 | 2023-07-31 | 165.900 | 2,236,597 | -199,888 | 0.13% | 371,051,442 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,436,485 | -188,393 | 0.14% | 392,030,436 |
| 2023-07-31 | 2023-07-27 | 152.900 | 2,624,878 | -61,320 | 0.15% | 401,343,846 |
| 2023-07-28 | 2023-07-26 | 148.900 | 2,686,198 | -96,131 | 0.16% | 399,974,882 |
| 2023-07-27 | 2023-07-25 | 149.800 | 2,782,329 | +272,531 | 0.16% | 416,792,884 |
| 2023-07-26 | 2023-07-24 | 142.300 | 2,509,798 | +56,560 | 0.15% | 357,144,255 |
| 2023-07-25 | 2023-07-21 | 144.800 | 2,453,238 | +41,155 | 0.14% | 355,228,862 |
| 2023-07-24 | 2023-07-20 | 144.300 | 2,412,083 | +62,796 | 0.14% | 348,063,577 |
| 2023-07-21 | 2023-07-19 | 145.800 | 2,349,287 | -19,040 | 0.14% | 342,526,045 |
| 2023-07-20 | 2023-07-18 | 147.500 | 2,368,327 | -10,440 | 0.14% | 349,328,232 |
| 2023-07-19 | 2023-07-14 | 144.000 | 2,378,767 | -185,160 | 0.14% | 342,542,448 |
| 2023-07-18 | 2023-07-13 | 145.600 | 2,563,927 | +13,992 | 0.15% | 373,307,771 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,549,935 | -83,709 | 0.15% | 371,525,530 |
| 2023-07-13 | 2023-07-11 | 143.400 | 2,633,644 | +237,800 | 0.15% | 377,664,550 |
| 2023-07-12 | 2023-07-10 | 137.400 | 2,395,844 | +4,640 | 0.14% | 329,188,966 |
| 2023-07-11 | 2023-07-07 | 137.200 | 2,391,204 | -84,500 | 0.14% | 328,073,189 |
| 2023-07-10 | 2023-07-06 | 139.600 | 2,475,704 | +85,813 | 0.14% | 345,608,278 |
| 2023-07-07 | 2023-07-05 | 142.500 | 2,389,891 | -245,028 | 0.14% | 340,559,468 |
| 2023-07-06 | 2023-07-04 | 144.100 | 2,634,919 | +4,799 | 0.15% | 379,691,828 |
| 2023-07-05 | 2023-07-03 | 147.000 | 2,630,120 | +55,211 | 0.15% | 386,627,640 |
| 2023-07-04 | 2023-06-30 | 135.500 | 2,574,909 | -223,040 | 0.15% | 348,900,170 |
| 2023-07-03 | 2023-06-29 | 135.100 | 2,797,949 | -55,340 | 0.16% | 378,002,910 |
| 2023-06-30 | 2023-06-28 | 138.000 | 2,853,289 | +2,227,494 | 0.17% | 393,753,882 |
| 2023-06-29 | 2023-06-27 | 134.300 | 625,795 | -2,264,614 | 0.04% | 84,044,268 |
| 2023-06-28 | 2023-06-26 | 132.200 | 2,890,409 | -484,240 | 0.17% | 382,112,070 |
| 2023-06-27 | 2023-06-23 | 132.200 | 3,374,649 | +301,160 | 0.20% | 446,128,598 |
| 2023-06-26 | 2023-06-21 | 136.200 | 3,073,489 | +308,594 | 0.18% | 418,609,202 |
| 2023-06-23 | 2023-06-20 | 133.300 | 2,764,895 | +216,940 | 0.16% | 368,560,504 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,547,955 | +15,249 | 0.15% | 349,069,835 |
| 2023-06-20 | 2023-06-16 | 134.800 | 2,532,706 | +134,490 | 0.15% | 341,408,769 |
| 2023-06-19 | 2023-06-15 | 134.500 | 2,398,216 | -248,793 | 0.14% | 322,560,052 |
| 2023-06-16 | 2023-06-14 | 129.100 | 2,647,009 | +79,018 | 0.15% | 341,728,862 |
| 2023-06-15 | 2023-06-13 | 122.500 | 2,567,991 | -383,519 | 0.15% | 314,578,898 |
| 2023-06-14 | 2023-06-12 | 123.100 | 2,951,510 | +97,942 | 0.17% | 363,330,881 |
| 2023-06-13 | 2023-06-09 | 125.100 | 2,853,568 | -82,617 | 0.17% | 356,981,357 |
| 2023-06-12 | 2023-06-08 | 124.000 | 2,936,185 | -67,053 | 0.17% | 364,086,940 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,003,238 | -167,714 | 0.17% | 376,606,045 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,170,952 | +2,360 | 0.18% | 382,416,811 |
| 2023-06-07 | 2023-06-05 | 116.700 | 3,168,592 | -192,378 | 0.18% | 369,774,686 |
| 2023-06-06 | 2023-06-02 | 117.600 | 3,360,970 | +1,036,767 | 0.19% | 395,250,072 |
| 2023-06-05 | 2023-06-01 | 110.700 | 2,324,203 | -463,118 | 0.13% | 257,289,272 |
| 2023-06-02 | 2023-05-31 | 113.100 | 2,787,321 | +673,732 | 0.16% | 315,246,005 |
| 2023-06-01 | 2023-05-30 | 112.000 | 2,113,589 | -458,735 | 0.12% | 236,721,968 |
| 2023-05-31 | 2023-05-29 | 110.800 | 2,572,324 | +30,590 | 0.15% | 285,013,499 |
| 2023-05-30 | 2023-05-25 | 111.300 | 2,541,734 | -190,290 | 0.15% | 282,894,994 |
| 2023-05-29 | 2023-05-24 | 112.600 | 2,732,024 | -51,690 | 0.16% | 307,625,902 |
| 2023-05-25 | 2023-05-23 | 113.100 | 2,783,714 | +72,384 | 0.16% | 314,838,053 |
| 2023-05-24 | 2023-05-22 | 116.500 | 2,711,330 | +106,790 | 0.16% | 315,869,945 |
| 2023-05-23 | 2023-05-19 | 114.200 | 2,604,540 | -121,490 | 0.15% | 297,438,468 |
| 2023-05-22 | 2023-05-18 | 114.200 | 2,726,030 | +49,410 | 0.16% | 311,312,626 |
| 2023-05-19 | 2023-05-17 | 114.500 | 2,676,620 | -25,410 | 0.15% | 306,472,990 |
| 2023-05-18 | 2023-05-16 | 118.000 | 2,702,030 | -717,910 | 0.16% | 318,839,540 |
| 2023-05-17 | 2023-05-15 | 114.400 | 3,419,940 | +575,210 | 0.20% | 391,241,136 |
| 2023-05-16 | 2023-05-12 | 114.100 | 2,844,730 | -1,045,865 | 0.16% | 324,583,693 |
| 2023-05-15 | 2023-05-11 | 115.900 | 3,890,595 | +294,296 | 0.23% | 450,919,960 |
| 2023-05-12 | 2023-05-10 | 99.000 | 3,596,299 | +765,790 | 0.21% | 356,033,601 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,830,509 | +151,910 | 0.16% | 271,870,389 |
| 2023-05-10 | 2023-05-08 | 96.700 | 2,678,599 | -46,890 | 0.15% | 259,020,523 |
| 2023-05-09 | 2023-05-05 | 92.550 | 2,725,489 | +168,390 | 0.16% | 252,244,007 |
| 2023-05-08 | 2023-05-04 | 92.400 | 2,557,099 | +112,284 | 0.15% | 236,275,948 |
| 2023-05-05 | 2023-05-03 | 89.600 | 2,444,815 | -36,490 | 0.14% | 219,055,424 |
| 2023-05-04 | 2023-05-02 | 91.850 | 2,481,305 | +12,010 | 0.14% | 227,907,864 |
| 2023-05-03 | 2023-04-28 | 91.450 | 2,469,295 | -117,563 | 0.14% | 225,817,028 |
| 2023-05-02 | 2023-04-27 | 89.900 | 2,586,858 | +36,490 | 0.15% | 232,558,534 |
| 2023-04-28 | 2023-04-26 | 89.400 | 2,550,368 | +39,563 | 0.15% | 228,002,899 |
| 2023-04-27 | 2023-04-25 | 88.250 | 2,510,805 | -133,590 | 0.15% | 221,578,541 |
| 2023-04-26 | 2023-04-24 | 90.300 | 2,644,395 | +134,090 | 0.15% | 238,788,868 |
| 2023-04-25 | 2023-04-21 | 89.200 | 2,510,305 | -380,296 | 0.15% | 223,919,206 |
| 2023-04-24 | 2023-04-20 | 92.150 | 2,890,601 | -253,995 | 0.17% | 266,368,882 |
| 2023-04-21 | 2023-04-19 | 96.250 | 3,144,596 | -387,216 | 0.18% | 302,667,365 |
| 2023-04-20 | 2023-04-18 | 100.400 | 3,531,812 | +382,330 | 0.20% | 354,593,925 |
| 2023-04-19 | 2023-04-17 | 101.600 | 3,149,482 | +197,281 | 0.18% | 319,987,371 |
| 2023-04-18 | 2023-04-14 | 96.200 | 2,952,201 | +350,144 | 0.17% | 284,001,736 |
| 2023-04-17 | 2023-04-13 | 96.450 | 2,602,057 | +379,898 | 0.15% | 250,968,398 |
| 2023-04-14 | 2023-04-12 | 93.500 | 2,222,159 | -203,270 | 0.13% | 207,771,866 |
| 2023-04-13 | 2023-04-11 | 95.850 | 2,425,429 | +92,516 | 0.14% | 232,477,370 |
| 2023-04-12 | 2023-04-06 | 92.950 | 2,332,913 | +237,307 | 0.13% | 216,844,263 |
| 2023-04-11 | 2023-04-04 | 93.950 | 2,095,606 | +84,110 | 0.12% | 196,882,184 |
| 2023-04-06 | 2023-04-03 | 97.450 | 2,011,496 | +171,327 | 0.12% | 196,020,285 |
| 2023-04-04 | 2023-03-31 | 98.000 | 1,840,169 | +66,320 | 0.11% | 180,336,562 |
| 2023-04-03 | 2023-03-30 | 98.250 | 1,773,849 | +89,780 | 0.10% | 174,280,664 |
| 2023-03-31 | 2023-03-29 | 97.950 | 1,684,069 | +221,770 | 0.10% | 164,954,559 |
| 2023-03-30 | 2023-03-28 | 93.650 | 1,462,299 | -402,704 | 0.08% | 136,944,301 |
| 2023-03-29 | 2023-03-27 | 90.500 | 1,865,003 | +126,297 | 0.11% | 168,782,772 |
| 2023-03-28 | 2023-03-24 | 92.650 | 1,738,706 | -108,644 | 0.10% | 161,091,111 |
| 2023-03-27 | 2023-03-23 | 94.100 | 1,847,350 | +61,184 | 0.11% | 173,835,635 |
| 2023-03-24 | 2023-03-22 | 92.000 | 1,786,166 | -51,950 | 0.10% | 164,327,272 |
| 2023-03-23 | 2023-03-21 | 90.400 | 1,838,116 | +93,374 | 0.11% | 166,165,686 |
| 2023-03-22 | 2023-03-20 | 86.250 | 1,744,742 | +149,386 | 0.10% | 150,483,998 |
| 2023-03-21 | 2023-03-17 | 88.900 | 1,595,356 | -15,491 | 0.09% | 141,827,148 |
| 2023-03-20 | 2023-03-16 | 84.400 | 1,610,847 | +911,979 | 0.09% | 135,955,487 |
| 2023-03-17 | 2023-03-15 | 86.450 | 698,868 | -74,389 | 0.04% | 60,417,139 |
| 2023-03-16 | 2023-03-14 | 84.150 | 773,257 | -96,711 | 0.04% | 65,069,577 |
| 2023-03-15 | 2023-03-13 | 88.000 | 869,968 | +230,606 | 0.05% | 76,557,184 |
| 2023-03-14 | 2023-03-10 | 83.750 | 639,362 | -6,135,470 | 0.04% | 53,546,568 |
| 2023-03-13 | 2023-03-09 | 87.350 | 6,774,832 | -434,479 | 0.39% | 591,781,575 |
| 2023-03-10 | 2023-03-08 | 89.900 | 7,209,311 | +945,472 | 0.42% | 648,117,059 |
| 2023-03-09 | 2023-03-07 | 95.950 | 6,263,839 | -170,229 | 0.36% | 601,015,352 |
| 2023-03-08 | 2023-03-06 | 99.300 | 6,434,068 | -386,913 | 0.37% | 638,902,952 |
| 2023-03-07 | 2023-03-03 | 98.850 | 6,820,981 | +608,381 | 0.39% | 674,253,972 |
| 2023-03-06 | 2023-03-02 | 97.750 | 6,212,600 | -1,971,432 | 0.36% | 607,281,650 |
| 2023-03-03 | 2023-03-01 | 100.200 | 8,184,032 | +1,214,890 | 0.47% | 820,040,006 |
| 2023-03-02 | 2023-02-28 | 92.250 | 6,969,142 | +3,916,415 | 0.40% | 642,903,350 |
| 2023-03-01 | 2023-02-27 | 94.850 | 3,052,727 | +1,302,210 | 0.18% | 289,551,156 |
| 2023-02-28 | 2023-02-24 | 92.900 | 1,750,517 | -123,276 | 0.10% | 162,623,029 |
| 2023-02-27 | 2023-02-23 | 95.200 | 1,873,793 | -231,466 | 0.11% | 178,385,094 |
| 2023-02-24 | 2023-02-22 | 93.400 | 2,105,259 | +192,716 | 0.12% | 196,631,191 |
| 2023-02-23 | 2023-02-21 | 96.200 | 1,912,543 | +32,324 | 0.11% | 183,986,637 |
| 2023-02-22 | 2023-02-20 | 99.150 | 1,880,219 | -218,665 | 0.11% | 186,423,714 |
| 2023-02-21 | 2023-02-17 | 94.800 | 2,098,884 | -231,901 | 0.12% | 198,974,203 |
| 2023-02-20 | 2023-02-16 | 98.900 | 2,330,785 | +211,676 | 0.13% | 230,514,636 |
| 2023-02-17 | 2023-02-15 | 97.650 | 2,119,109 | -177,708 | 0.12% | 206,930,994 |
| 2023-02-16 | 2023-02-14 | 97.500 | 2,296,817 | -205,956 | 0.13% | 223,939,658 |
| 2023-02-15 | 2023-02-13 | 95.550 | 2,502,773 | -225,824 | 0.14% | 239,139,960 |
| 2023-02-14 | 2023-02-10 | 94.950 | 2,728,597 | +305,956 | 0.16% | 259,080,285 |
| 2023-02-13 | 2023-02-09 | 102.800 | 2,422,641 | +226,958 | 0.14% | 249,047,495 |
| 2023-02-10 | 2023-02-08 | 100.400 | 2,195,683 | -92,578 | 0.13% | 220,446,573 |
| 2023-02-09 | 2023-02-07 | 100.000 | 2,288,261 | +28,758 | 0.13% | 228,826,100 |
| 2023-02-08 | 2023-02-06 | 98.400 | 2,259,503 | -246,704 | 0.13% | 222,335,095 |
| 2023-02-07 | 2023-02-03 | 101.700 | 2,506,207 | -351,176 | 0.14% | 254,881,252 |
| 2023-02-06 | 2023-02-02 | 105.900 | 2,857,383 | -151,714 | 0.17% | 302,596,860 |
| 2023-02-03 | 2023-02-01 | 103.900 | 3,009,097 | +325,286 | 0.17% | 312,645,178 |
| 2023-02-02 | 2023-01-31 | 95.000 | 2,683,811 | +6,076 | 0.16% | 254,962,045 |
| 2023-02-01 | 2023-01-30 | 93.600 | 2,677,735 | -265,272 | 0.15% | 250,635,996 |
| 2023-01-31 | 2023-01-27 | 97.450 | 2,943,007 | +15,713 | 0.17% | 286,796,032 |
| 2023-01-30 | 2023-01-26 | 95.500 | 2,927,294 | +235,905 | 0.17% | 279,556,577 |
| 2023-01-27 | 2023-01-20 | 85.150 | 2,691,389 | +129,845 | 0.16% | 229,171,773 |
| 2023-01-26 | 2023-01-19 | 85.000 | 2,561,544 | -130,455 | 0.15% | 217,731,240 |
| 2023-01-20 | 2023-01-18 | 85.450 | 2,691,999 | -195,250 | 0.16% | 230,031,315 |
| 2023-01-19 | 2023-01-17 | 86.600 | 2,887,249 | +261,328 | 0.17% | 250,035,763 |
| 2023-01-18 | 2023-01-16 | 86.000 | 2,625,921 | +678,275 | 0.15% | 225,829,206 |
| 2023-01-17 | 2023-01-13 | 87.500 | 1,947,646 | -64,083 | 0.11% | 170,419,025 |
| 2023-01-16 | 2023-01-12 | 88.550 | 2,011,729 | -713,475 | 0.12% | 178,138,603 |
| 2023-01-13 | 2023-01-11 | 87.650 | 2,725,204 | -843,425 | 0.16% | 238,864,131 |
| 2023-01-12 | 2023-01-10 | 88.550 | 3,568,629 | +782,000 | 0.21% | 316,002,098 |
| 2023-01-11 | 2023-01-09 | 82.950 | 2,786,629 | -356,095 | 0.16% | 231,150,876 |
| 2023-01-10 | 2023-01-06 | 83.450 | 3,142,724 | +1,090,389 | 0.18% | 262,260,318 |
| 2023-01-09 | 2023-01-05 | 89.300 | 2,052,335 | +111,225 | 0.12% | 183,273,516 |
| 2023-01-06 | 2023-01-04 | 84.250 | 1,941,110 | -883,524 | 0.11% | 163,538,518 |
| 2023-01-05 | 2023-01-03 | 84.850 | 2,824,634 | +41,233 | 0.16% | 239,670,195 |
| 2023-01-04 | 2022-12-30 | 76.800 | 2,783,401 | -353,060 | 0.16% | 213,765,197 |
| 2023-01-03 | 2022-12-29 | 74.500 | 3,136,461 | +150,500 | 0.18% | 233,666,344 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,985,961 | -18,022 | 0.17% | 221,707,604 |
| 2022-12-29 | 2022-12-23 | 79.550 | 3,003,983 | +548,749 | 0.17% | 238,966,848 |
| 2022-12-28 | 2022-12-22 | 83.500 | 2,455,234 | +610,301 | 0.14% | 205,012,039 |
| 2022-12-23 | 2022-12-21 | 79.300 | 1,844,933 | -586,682 | 0.11% | 146,303,187 |
| 2022-12-22 | 2022-12-20 | 77.850 | 2,431,615 | -94,685 | 0.14% | 189,301,228 |
| 2022-12-21 | 2022-12-19 | 81.200 | 2,526,300 | +615,300 | 0.15% | 205,135,560 |
| 2022-12-20 | 2022-12-16 | 82.000 | 1,911,000 | +325,879 | 0.11% | 156,702,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 1,585,121 | -154,151 | 0.09% | 127,840,009 |
| 2022-12-16 | 2022-12-14 | 81.900 | 1,739,272 | +286,198 | 0.10% | 142,446,377 |
| 2022-12-15 | 2022-12-13 | 81.500 | 1,453,074 | -475,250 | 0.08% | 118,425,531 |
| 2022-12-14 | 2022-12-12 | 82.700 | 1,928,324 | -913,500 | 0.11% | 159,472,395 |
| 2022-12-13 | 2022-12-09 | 94.000 | 2,841,824 | +539,778 | 0.16% | 267,131,456 |
| 2022-12-12 | 2022-12-08 | 93.100 | 2,302,046 | +82,520 | 0.13% | 214,320,483 |
| 2022-12-09 | 2022-12-07 | 87.800 | 2,219,526 | -40,419 | 0.13% | 194,874,383 |
| 2022-12-08 | 2022-12-06 | 89.300 | 2,259,945 | +908,721 | 0.13% | 201,813,088 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,351,224 | +194,882 | 0.08% | 122,961,384 |
| 2022-12-06 | 2022-12-02 | 81.100 | 1,156,342 | -2,556,316 | 0.07% | 93,779,336 |
| 2022-12-05 | 2022-12-01 | 79.800 | 3,712,658 | +521,054 | 0.21% | 296,270,108 |
| 2022-12-02 | 2022-11-30 | 78.050 | 3,191,604 | +888,280 | 0.18% | 249,104,692 |
| 2022-12-01 | 2022-11-29 | 71.700 | 2,303,324 | +638,400 | 0.13% | 165,148,331 |
| 2022-11-30 | 2022-11-28 | 63.500 | 1,664,924 | -1,024,252 | 0.10% | 105,722,674 |
| 2022-11-29 | 2022-11-25 | 66.850 | 2,689,176 | +30,490 | 0.16% | 179,771,416 |
| 2022-11-28 | 2022-11-24 | 70.450 | 2,658,686 | +335,527 | 0.15% | 187,304,429 |
| 2022-11-25 | 2022-11-23 | 67.200 | 2,323,159 | -166,027 | 0.13% | 156,116,285 |
| 2022-11-24 | 2022-11-22 | 65.500 | 2,489,186 | -481,174 | 0.14% | 163,041,683 |
| 2022-11-23 | 2022-11-21 | 68.850 | 2,970,360 | +38,838 | 0.17% | 204,509,286 |
| 2022-11-22 | 2022-11-18 | 70.400 | 2,931,522 | +195,856 | 0.17% | 206,379,149 |
| 2022-11-21 | 2022-11-17 | 69.150 | 2,735,666 | -165,000 | 0.16% | 189,171,304 |
| 2022-11-18 | 2022-11-16 | 73.000 | 2,900,666 | +181,916 | 0.17% | 211,748,618 |
| 2022-11-17 | 2022-11-15 | 75.900 | 2,718,750 | +374,400 | 0.16% | 206,353,125 |
| 2022-11-16 | 2022-11-14 | 71.800 | 2,344,350 | +209,153 | 0.14% | 168,324,330 |
| 2022-11-15 | 2022-11-11 | 71.700 | 2,135,197 | +120,697 | 0.12% | 153,093,625 |
| 2022-11-14 | 2022-11-10 | 64.250 | 2,014,500 | -115,237 | 0.12% | 129,431,625 |
| 2022-11-11 | 2022-11-09 | 69.000 | 2,129,737 | +753,937 | 0.12% | 146,951,853 |
| 2022-11-10 | 2022-11-08 | 69.950 | 1,375,800 | -3,254,205 | 0.08% | 96,237,210 |
| 2022-11-09 | 2022-11-07 | 74.750 | 4,630,005 | +236,937 | 0.27% | 346,092,874 |
| 2022-11-08 | 2022-11-04 | 74.800 | 4,393,068 | +943,483 | 0.25% | 328,601,486 |
| 2022-11-07 | 2022-11-03 | 63.650 | 3,449,585 | +1,850,817 | 0.20% | 219,566,085 |
| 2022-11-04 | 2022-11-02 | 62.550 | 1,598,768 | -336,776 | 0.09% | 100,002,938 |
| 2022-11-03 | 2022-11-01 | 56.700 | 1,935,544 | -1,340,027 | 0.11% | 109,745,345 |
| 2022-11-02 | 2022-10-31 | 53.550 | 3,275,571 | +292,520 | 0.19% | 175,406,827 |
| 2022-11-01 | 2022-10-28 | 53.700 | 2,983,051 | +2,004,423 | 0.17% | 160,189,839 |
| 2022-10-31 | 2022-10-27 | 60.250 | 978,628 | -150,140 | 0.06% | 58,962,337 |
| 2022-10-28 | 2022-10-26 | 62.200 | 1,128,768 | -201,859 | 0.07% | 70,209,370 |
| 2022-10-27 | 2022-10-25 | 59.800 | 1,330,627 | -535,692 | 0.08% | 79,571,495 |
| 2022-10-26 | 2022-10-24 | 62.450 | 1,866,319 | -192,223 | 0.11% | 116,551,622 |
| 2022-10-25 | 2022-10-21 | 67.700 | 2,058,542 | -645,402 | 0.12% | 139,363,293 |
| 2022-10-24 | 2022-10-20 | 68.700 | 2,703,944 | +581,202 | 0.16% | 185,760,953 |
| 2022-10-21 | 2022-10-19 | 71.800 | 2,122,742 | -131,900 | 0.12% | 152,412,876 |
| 2022-10-20 | 2022-10-18 | 74.900 | 2,254,642 | +253,200 | 0.13% | 168,872,686 |
| 2022-10-19 | 2022-10-17 | 74.900 | 2,001,442 | -432,184 | 0.12% | 149,908,006 |
| 2022-10-18 | 2022-10-14 | 78.050 | 2,433,626 | +602,800 | 0.14% | 189,944,509 |
| 2022-10-17 | 2022-10-13 | 79.650 | 1,830,826 | +20,984 | 0.11% | 145,825,291 |
| 2022-10-14 | 2022-10-12 | 81.200 | 1,809,842 | -596,343 | 0.10% | 146,959,170 |
| 2022-10-13 | 2022-10-11 | 76.000 | 2,406,185 | +532,011 | 0.14% | 182,870,060 |
| 2022-10-12 | 2022-10-10 | 77.800 | 1,874,174 | +184,700 | 0.11% | 145,810,737 |
| 2022-10-11 | 2022-10-07 | 80.650 | 1,689,474 | -933,000 | 0.10% | 136,256,078 |
| 2022-10-10 | 2022-10-06 | 94.600 | 2,622,474 | +12,300 | 0.15% | 248,086,040 |
| 2022-10-07 | 2022-10-05 | 95.650 | 2,610,174 | -208,533 | 0.15% | 249,663,143 |
| 2022-10-06 | 2022-10-03 | 90.250 | 2,818,707 | +262,337 | 0.16% | 254,388,307 |
| 2022-10-05 | 2022-09-30 | 90.600 | 2,556,370 | +469,400 | 0.15% | 231,607,122 |
| 2022-10-03 | 2022-09-29 | 94.450 | 2,086,970 | -74,600 | 0.12% | 197,114,316 |
| 2022-09-30 | 2022-09-28 | 95.350 | 2,161,570 | +105,300 | 0.13% | 206,105,700 |
| 2022-09-29 | 2022-09-27 | 103.500 | 2,056,270 | -4,900 | 0.12% | 212,823,945 |
| 2022-09-28 | 2022-09-26 | 99.200 | 2,061,170 | +322,400 | 0.12% | 204,468,064 |
| 2022-09-27 | 2022-09-23 | 95.200 | 1,738,770 | +68,365 | 0.10% | 165,530,904 |
| 2022-09-26 | 2022-09-22 | 93.600 | 1,670,405 | -235,710 | 0.10% | 156,349,908 |
| 2022-09-23 | 2022-09-21 | 97.500 | 1,906,115 | -26,890 | 0.11% | 185,846,212 |
| 2022-09-22 | 2022-09-20 | 99.600 | 1,933,005 | -502,800 | 0.11% | 192,527,298 |
| 2022-09-21 | 2022-09-19 | 94.100 | 2,435,805 | +234,500 | 0.14% | 229,209,250 |
| 2022-09-20 | 2022-09-16 | 99.100 | 2,201,305 | +862,922 | 0.13% | 218,149,326 |
| 2022-09-19 | 2022-09-15 | 103.700 | 1,338,383 | -749,290 | 0.08% | 138,790,317 |
| 2022-09-16 | 2022-09-14 | 106.100 | 2,087,673 | -10,800 | 0.12% | 221,502,105 |
| 2022-09-15 | 2022-09-13 | 103.500 | 2,098,473 | +83,690 | 0.12% | 217,191,956 |
| 2022-09-14 | 2022-09-09 | 103.600 | 2,014,783 | +152,310 | 0.12% | 208,731,519 |
| 2022-09-13 | 2022-09-08 | 101.800 | 1,862,473 | +188,700 | 0.11% | 189,599,751 |
| 2022-09-09 | 2022-09-07 | 104.900 | 1,673,773 | +81,000 | 0.10% | 175,578,788 |
| 2022-09-08 | 2022-09-06 | 105.200 | 1,592,773 | +66,068 | 0.09% | 167,559,720 |
| 2022-09-07 | 2022-09-05 | 106.200 | 1,526,705 | +26,397 | 0.09% | 162,136,071 |
| 2022-09-06 | 2022-09-02 | 108.900 | 1,500,308 | -298,000 | 0.09% | 163,383,541 |
| 2022-09-05 | 2022-09-01 | 111.100 | 1,798,308 | +55,736 | 0.10% | 199,792,019 |
| 2022-09-02 | 2022-08-31 | 115.200 | 1,742,572 | -522,497 | 0.10% | 200,744,294 |
| 2022-09-01 | 2022-08-30 | 115.500 | 2,265,069 | +130,200 | 0.13% | 261,615,470 |
| 2022-08-31 | 2022-08-29 | 117.000 | 2,134,869 | -74,002 | 0.12% | 249,779,673 |
| 2022-08-30 | 2022-08-26 | 118.400 | 2,208,871 | -7,667 | 0.13% | 261,530,326 |
| 2022-08-29 | 2022-08-25 | 116.100 | 2,216,538 | -418,234 | 0.13% | 257,340,062 |
| 2022-08-26 | 2022-08-24 | 113.300 | 2,634,772 | +56,572 | 0.15% | 298,519,668 |
| 2022-08-25 | 2022-08-23 | 119.700 | 2,578,200 | +227,344 | 0.15% | 308,610,540 |
| 2022-08-24 | 2022-08-22 | 118.800 | 2,350,856 | -73,644 | 0.14% | 279,281,693 |
| 2022-08-23 | 2022-08-19 | 120.500 | 2,424,500 | +92,746 | 0.14% | 292,152,250 |
| 2022-08-22 | 2022-08-18 | 119.500 | 2,331,754 | +26,062 | 0.13% | 278,644,603 |
| 2022-08-19 | 2022-08-17 | 122.400 | 2,305,692 | -275,631 | 0.13% | 282,216,701 |
| 2022-08-18 | 2022-08-16 | 122.900 | 2,581,323 | +125,769 | 0.15% | 317,244,597 |
| 2022-08-17 | 2022-08-15 | 124.700 | 2,455,554 | +483,025 | 0.14% | 306,207,584 |
| 2022-08-16 | 2022-08-12 | 126.400 | 1,972,529 | -513,200 | 0.11% | 249,327,666 |
| 2022-08-15 | 2022-08-11 | 124.300 | 2,485,729 | -156,725 | 0.14% | 308,976,115 |
| 2022-08-12 | 2022-08-10 | 120.600 | 2,642,454 | +560,296 | 0.15% | 318,679,952 |
| 2022-08-11 | 2022-08-09 | 126.800 | 2,082,158 | -327,496 | 0.12% | 264,017,634 |
| 2022-08-10 | 2022-08-08 | 132.000 | 2,409,654 | +43,300 | 0.14% | 318,074,328 |
| 2022-08-09 | 2022-08-05 | 132.900 | 2,366,354 | +379,700 | 0.14% | 314,488,447 |
| 2022-08-08 | 2022-08-04 | 134.300 | 1,986,654 | -205,800 | 0.11% | 266,807,632 |
| 2022-08-05 | 2022-08-03 | 132.300 | 2,192,454 | -180,262 | 0.13% | 290,061,664 |
| 2022-08-04 | 2022-08-02 | 133.100 | 2,372,716 | -708,438 | 0.14% | 315,808,500 |
| 2022-08-03 | 2022-08-01 | 134.100 | 3,081,154 | +581,236 | 0.18% | 413,182,751 |
| 2022-08-02 | 2022-07-29 | 126.100 | 2,499,918 | +900,635 | 0.14% | 315,239,660 |
| 2022-08-01 | 2022-07-28 | 130.100 | 1,599,283 | -1,030,484 | 0.09% | 208,066,718 |
| 2022-07-29 | 2022-07-27 | 131.500 | 2,629,767 | -372,551 | 0.15% | 345,814,360 |
| 2022-07-28 | 2022-07-26 | 137.100 | 3,002,318 | +668,891 | 0.18% | 411,617,798 |
| 2022-07-27 | 2022-07-25 | 133.200 | 2,333,427 | -786,177 | 0.14% | 310,812,476 |
| 2022-07-26 | 2022-07-22 | 141.600 | 3,119,604 | -124,495 | 0.18% | 441,735,926 |
| 2022-07-25 | 2022-07-21 | 139.200 | 3,244,099 | +282,063 | 0.19% | 451,578,581 |
| 2022-07-22 | 2022-07-20 | 141.700 | 2,962,036 | +383,126 | 0.17% | 419,720,501 |
| 2022-07-21 | 2022-07-19 | 152.600 | 2,578,910 | -2,079,259 | 0.15% | 393,541,666 |
| 2022-07-20 | 2022-07-18 | 152.700 | 4,658,169 | +105,251 | 0.27% | 711,302,406 |
| 2022-07-19 | 2022-07-15 | 151.000 | 4,552,918 | -156,936 | 0.27% | 687,490,618 |
| 2022-07-18 | 2022-07-14 | 150.800 | 4,709,854 | -1,167,872 | 0.28% | 710,245,983 |
| 2022-07-15 | 2022-07-13 | 146.900 | 5,877,726 | -168,500 | 0.34% | 863,437,949 |
| 2022-07-14 | 2022-07-12 | 144.000 | 6,046,226 | +1,108,383 | 0.35% | 870,656,544 |
| 2022-07-13 | 2022-07-11 | 145.200 | 4,937,843 | +11,736 | 0.29% | 716,974,804 |
| 2022-07-12 | 2022-07-08 | 151.300 | 4,926,107 | +61,389 | 0.29% | 745,319,989 |
| 2022-07-11 | 2022-07-07 | 153.200 | 4,864,718 | -566,380 | 0.28% | 745,274,798 |
| 2022-07-08 | 2022-07-06 | 155.300 | 5,431,098 | -664,965 | 0.32% | 843,449,519 |
| 2022-07-07 | 2022-07-05 | 151.000 | 6,096,063 | -845,410 | 0.36% | 920,505,513 |
| 2022-07-06 | 2022-07-04 | 154.800 | 6,941,473 | +584,441 | 0.41% | 1,074,540,020 |
| 2022-07-05 | 2022-06-30 | 152.900 | 6,357,032 | +801,139 | 0.37% | 971,990,193 |
| 2022-07-04 | 2022-06-29 | 144.300 | 5,555,893 | -1,729,880 | 0.32% | 801,715,360 |
| 2022-06-30 | 2022-06-28 | 158.300 | 7,285,773 | +1,446,000 | 0.43% | 1,153,337,866 |
| 2022-06-29 | 2022-06-27 | 158.400 | 5,839,773 | +86,200 | 0.34% | 925,020,043 |
| 2022-06-28 | 2022-06-24 | 163.300 | 5,753,573 | -363,511 | 0.34% | 939,558,471 |
| 2022-06-27 | 2022-06-23 | 154.200 | 6,117,084 | +147,100 | 0.36% | 943,254,353 |
| 2022-06-24 | 2022-06-22 | 140.900 | 5,969,984 | -1,093,200 | 0.35% | 841,170,746 |
| 2022-06-23 | 2022-06-21 | 137.300 | 7,063,184 | +532,600 | 0.41% | 969,775,163 |
| 2022-06-22 | 2022-06-20 | 139.500 | 6,530,584 | -86,900 | 0.38% | 911,016,468 |
| 2022-06-21 | 2022-06-17 | 133.100 | 6,617,484 | -527,205 | 0.39% | 880,787,120 |
| 2022-06-20 | 2022-06-16 | 123.600 | 7,144,689 | -351,862 | 0.42% | 883,083,560 |
| 2022-06-17 | 2022-06-15 | 129.400 | 7,496,551 | -435,547 | 0.44% | 970,053,699 |
| 2022-06-16 | 2022-06-14 | 123.300 | 7,932,098 | -121,800 | 0.46% | 978,027,683 |
| 2022-06-15 | 2022-06-13 | 119.000 | 8,053,898 | +722,797 | 0.47% | 958,413,862 |
| 2022-06-14 | 2022-06-10 | 122.700 | 7,331,101 | -455,699 | 0.43% | 899,526,093 |
| 2022-06-13 | 2022-06-09 | 117.200 | 7,786,800 | +108,209 | 0.46% | 912,612,960 |
| 2022-06-10 | 2022-06-08 | 118.100 | 7,678,591 | -459,910 | 0.45% | 906,841,597 |
| 2022-06-09 | 2022-06-07 | 113.500 | 8,138,501 | -4,258 | 0.48% | 923,719,864 |
| 2022-06-08 | 2022-06-06 | 113.300 | 8,142,759 | +2,368,102 | 0.48% | 922,574,595 |
| 2022-06-07 | 2022-06-02 | 100.800 | 5,774,657 | +180,000 | 0.34% | 582,085,426 |
| 2022-06-06 | 2022-06-01 | 101.000 | 5,594,657 | +195,666 | 0.33% | 565,060,357 |
| 2022-06-02 | 2022-05-31 | 99.800 | 5,398,991 | +339,700 | 0.32% | 538,819,302 |
| 2022-06-01 | 2022-05-30 | 96.050 | 5,059,291 | +91,300 | 0.30% | 485,944,901 |
| 2022-05-31 | 2022-05-27 | 94.550 | 4,967,991 | -109,210 | 0.29% | 469,723,549 |
| 2022-05-30 | 2022-05-26 | 88.450 | 5,077,201 | -116,942 | 0.30% | 449,078,428 |
| 2022-05-27 | 2022-05-25 | 89.250 | 5,194,143 | +207,371 | 0.30% | 463,577,263 |
| 2022-05-26 | 2022-05-24 | 89.800 | 4,986,772 | -24,529 | 0.29% | 447,812,126 |
| 2022-05-25 | 2022-05-23 | 92.200 | 5,011,301 | -122,500 | 0.29% | 462,041,952 |
| 2022-05-24 | 2022-05-20 | 97.100 | 5,133,801 | +907,972 | 0.30% | 498,492,077 |
| 2022-05-23 | 2022-05-19 | 93.400 | 4,225,829 | -106,672 | 0.25% | 394,692,429 |
| 2022-05-20 | 2022-05-18 | 93.950 | 4,332,501 | +190,527 | 0.25% | 407,038,469 |
| 2022-05-19 | 2022-05-17 | 93.300 | 4,141,974 | +462,873 | 0.24% | 386,446,174 |
| 2022-05-18 | 2022-05-16 | 85.200 | 3,679,101 | +238,200 | 0.22% | 313,459,405 |
| 2022-05-17 | 2022-05-13 | 86.550 | 3,440,901 | -182,549 | 0.20% | 297,809,982 |
| 2022-05-16 | 2022-05-12 | 80.950 | 3,623,450 | +619,099 | 0.21% | 293,318,278 |
| 2022-05-13 | 2022-05-11 | 87.200 | 3,004,351 | +101,448 | 0.18% | 261,979,407 |
| 2022-05-12 | 2022-05-10 | 79.450 | 2,902,903 | +89,752 | 0.17% | 230,635,643 |
| 2022-05-11 | 2022-05-06 | 85.050 | 2,813,151 | +161,378 | 0.16% | 239,258,493 |
| 2022-05-10 | 2022-05-05 | 90.050 | 2,651,773 | -334,846 | 0.16% | 238,792,159 |
| 2022-05-06 | 2022-05-04 | 88.300 | 2,986,619 | -102,481 | 0.17% | 263,718,458 |
| 2022-05-05 | 2022-05-03 | 91.250 | 3,089,100 | +226,199 | 0.18% | 281,880,375 |
| 2022-05-04 | 2022-04-29 | 96.750 | 2,862,901 | +285,000 | 0.17% | 276,985,672 |
| 2022-05-03 | 2022-04-28 | 88.950 | 2,577,901 | +561,533 | 0.15% | 229,304,294 |
| 2022-04-29 | 2022-04-27 | 88.850 | 2,016,368 | -460,567 | 0.12% | 179,154,297 |
| 2022-04-28 | 2022-04-26 | 89.150 | 2,476,935 | -67,200 | 0.14% | 220,818,755 |
| 2022-04-27 | 2022-04-25 | 83.400 | 2,544,135 | +297,300 | 0.15% | 212,180,859 |
| 2022-04-26 | 2022-04-22 | 91.050 | 2,246,835 | -2,505 | 0.13% | 204,574,327 |
| 2022-04-25 | 2022-04-21 | 93.900 | 2,249,340 | +21,875 | 0.13% | 211,213,026 |
| 2022-04-22 | 2022-04-20 | 98.200 | 2,227,465 | +33,067 | 0.13% | 218,737,063 |
| 2022-04-21 | 2022-04-19 | 100.800 | 2,194,398 | -126,317 | 0.13% | 221,195,318 |
| 2022-04-20 | 2022-04-14 | 103.000 | 2,320,715 | -114,615 | 0.14% | 239,033,645 |
| 2022-04-19 | 2022-04-13 | 99.450 | 2,435,330 | +102,952 | 0.14% | 242,193,568 |
| 2022-04-14 | 2022-04-12 | 100.500 | 2,332,378 | -101,480 | 0.14% | 234,403,989 |
| 2022-04-13 | 2022-04-11 | 96.850 | 2,433,858 | +38,399 | 0.14% | 235,719,147 |
| 2022-04-12 | 2022-04-08 | 105.400 | 2,395,459 | +122,213 | 0.14% | 252,481,379 |
| 2022-04-11 | 2022-04-07 | 108.600 | 2,273,246 | -55,812 | 0.13% | 246,874,516 |
| 2022-04-08 | 2022-04-06 | 110.900 | 2,329,058 | +997 | 0.14% | 258,292,532 |
| 2022-04-07 | 2022-04-04 | 113.100 | 2,328,061 | -60,598 | 0.14% | 263,303,699 |
| 2022-04-06 | 2022-04-01 | 102.600 | 2,388,659 | +28,900 | 0.14% | 245,076,413 |
| 2022-04-04 | 2022-03-31 | 105.300 | 2,359,759 | +29,000 | 0.14% | 248,482,623 |
| 2022-04-01 | 2022-03-30 | 108.200 | 2,330,759 | +11,735 | 0.14% | 252,188,124 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,319,024 | -337,335 | 0.14% | 244,657,032 |
| 2022-03-30 | 2022-03-28 | 103.200 | 2,656,359 | -93,954 | 0.16% | 274,136,249 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,750,313 | +200,189 | 0.16% | 281,907,082 |
| 2022-03-28 | 2022-03-24 | 106.600 | 2,550,124 | -409,076 | 0.15% | 271,843,218 |
| 2022-03-25 | 2022-03-23 | 106.900 | 2,959,200 | +84,231 | 0.17% | 316,338,480 |
| 2022-03-24 | 2022-03-22 | 108.000 | 2,874,969 | -26,991 | 0.17% | 310,496,652 |
| 2022-03-23 | 2022-03-21 | 104.800 | 2,901,960 | -553,026 | 0.17% | 304,125,408 |
| 2022-03-22 | 2022-03-18 | 104.500 | 3,454,986 | -327,271 | 0.20% | 361,046,037 |
| 2022-03-21 | 2022-03-17 | 101.000 | 3,782,257 | -153,343 | 0.22% | 382,007,957 |
| 2022-03-18 | 2022-03-16 | 93.000 | 3,935,600 | -228,957 | 0.23% | 366,010,800 |
| 2022-03-17 | 2022-03-15 | 69.100 | 4,164,557 | +701,257 | 0.24% | 287,770,889 |
| 2022-03-16 | 2022-03-14 | 84.100 | 3,463,300 | +1,178,900 | 0.20% | 291,263,530 |
| 2022-03-15 | 2022-03-11 | 104.600 | 2,284,400 | +53,800 | 0.13% | 238,948,240 |
| 2022-03-14 | 2022-03-10 | 106.800 | 2,230,600 | -12,600 | 0.13% | 238,228,080 |
| 2022-03-11 | 2022-03-09 | 98.300 | 2,243,200 | -242,900 | 0.13% | 220,506,560 |
| 2022-03-10 | 2022-03-08 | 96.400 | 2,486,100 | +9,200 | 0.15% | 239,660,040 |
| 2022-03-09 | 2022-03-07 | 104.300 | 2,476,900 | +195,100 | 0.14% | 258,340,670 |
| 2022-03-08 | 2022-03-04 | 104.900 | 2,281,800 | -920,198 | 0.13% | 239,360,820 |
| 2022-03-07 | 2022-03-03 | 117.500 | 3,201,998 | -88,245 | 0.19% | 376,234,765 |
| 2022-03-04 | 2022-03-02 | 122.500 | 3,290,243 | -346,863 | 0.19% | 403,054,768 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,637,106 | -61,101 | 0.21% | 442,999,511 |
| 2022-03-02 | 2022-02-28 | 110.100 | 3,698,207 | -289,055 | 0.22% | 407,172,591 |
| 2022-03-01 | 2022-02-25 | 109.500 | 3,987,262 | +553,556 | 0.23% | 436,605,189 |
| 2022-02-28 | 2022-02-24 | 104.500 | 3,433,706 | +556,406 | 0.20% | 358,822,277 |
| 2022-02-25 | 2022-02-23 | 112.100 | 2,877,300 | +266,400 | 0.17% | 322,545,330 |
| 2022-02-24 | 2022-02-22 | 110.300 | 2,610,900 | +463,600 | 0.15% | 287,982,270 |
| 2022-02-23 | 2022-02-21 | 117.300 | 2,147,300 | +245,000 | 0.13% | 251,878,290 |
| 2022-02-22 | 2022-02-18 | 115.900 | 1,902,300 | +47,839 | 0.11% | 220,476,570 |
| 2022-02-21 | 2022-02-17 | 117.000 | 1,854,461 | -88,439 | 0.11% | 216,971,937 |
| 2022-02-18 | 2022-02-16 | 116.600 | 1,942,900 | -3,268 | 0.11% | 226,542,140 |
| 2022-02-17 | 2022-02-15 | 112.800 | 1,946,168 | +53,200 | 0.11% | 219,527,750 |
| 2022-02-16 | 2022-02-14 | 110.000 | 1,892,968 | -98,598 | 0.11% | 208,226,480 |
| 2022-02-15 | 2022-02-11 | 114.200 | 1,991,566 | -89,523 | 0.12% | 227,436,837 |
| 2022-02-14 | 2022-02-10 | 113.600 | 2,081,089 | -102,626 | 0.12% | 236,411,710 |
| 2022-02-11 | 2022-02-09 | 114.500 | 2,183,715 | +62,315 | 0.13% | 250,035,368 |
| 2022-02-10 | 2022-02-08 | 110.000 | 2,121,400 | +129,397 | 0.12% | 233,354,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 1,992,003 | -169,797 | 0.12% | 215,733,925 |
| 2022-02-08 | 2022-02-04 | 105.600 | 2,161,800 | -84,800 | 0.13% | 228,286,080 |
| 2022-02-07 | 2022-01-31 | 93.800 | 2,246,600 | +201,800 | 0.13% | 210,731,080 |
| 2022-02-04 | 2022-01-27 | 95.200 | 2,044,800 | +116,600 | 0.12% | 194,664,960 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,928,200 | -9,300 | 0.11% | 194,941,020 |
| 2022-01-27 | 2022-01-25 | 104.100 | 1,937,500 | -20,200 | 0.11% | 201,693,750 |
| 2022-01-26 | 2022-01-24 | 110.000 | 1,957,700 | +58,000 | 0.11% | 215,347,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 1,899,700 | +86,600 | 0.11% | 217,325,680 |
| 2022-01-24 | 2022-01-20 | 117.200 | 1,813,100 | +11,800 | 0.11% | 212,495,320 |
| 2022-01-21 | 2022-01-19 | 117.000 | 1,801,300 | +10,500 | 0.11% | 210,752,100 |
| 2022-01-20 | 2022-01-18 | 122.100 | 1,790,800 | +16,700 | 0.10% | 218,656,680 |
| 2022-01-19 | 2022-01-17 | 123.800 | 1,774,100 | -34,866 | 0.10% | 219,633,580 |
| 2022-01-18 | 2022-01-14 | 122.700 | 1,808,966 | -34,566 | 0.11% | 221,960,128 |
| 2022-01-17 | 2022-01-13 | 117.500 | 1,843,532 | -66,676 | 0.11% | 216,615,010 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,910,208 | -52,192 | 0.11% | 224,640,461 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,962,400 | +19,900 | 0.11% | 213,509,120 |
| 2022-01-12 | 2022-01-10 | 114.900 | 1,942,500 | -2,900 | 0.11% | 223,193,250 |
| 2022-01-11 | 2022-01-07 | 112.200 | 1,945,400 | +103,300 | 0.11% | 218,273,880 |
| 2022-01-10 | 2022-01-06 | 113.100 | 1,842,100 | +24,846 | 0.11% | 208,341,510 |
| 2022-01-07 | 2022-01-05 | 113.200 | 1,817,254 | -37,833 | 0.11% | 205,713,153 |
| 2022-01-06 | 2022-01-04 | 125.400 | 1,855,087 | -6,913 | 0.11% | 232,627,910 |
| 2022-01-05 | 2022-01-03 | 127.000 | 1,862,000 | +23,900 | 0.11% | 236,474,000 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,838,100 | -36,600 | 0.11% | 225,534,870 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,874,700 | -53,300 | 0.11% | 217,840,140 |
| 2021-12-30 | 2021-12-28 | 116.600 | 1,928,000 | +27,200 | 0.11% | 224,804,800 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,900,800 | +32,900 | 0.11% | 223,724,160 |
| 2021-12-28 | 2021-12-22 | 116.500 | 1,867,900 | -36,700 | 0.11% | 217,610,350 |
| 2021-12-23 | 2021-12-21 | 113.200 | 1,904,600 | +6,100 | 0.11% | 215,600,720 |
| 2021-12-22 | 2021-12-20 | 112.400 | 1,898,500 | +42,836 | 0.11% | 213,391,400 |
| 2021-12-21 | 2021-12-17 | 116.500 | 1,855,664 | -148,636 | 0.11% | 216,184,856 |
| 2021-12-20 | 2021-12-16 | 120.800 | 2,004,300 | +3,502 | 0.12% | 242,119,440 |
| 2021-12-17 | 2021-12-15 | 120.500 | 2,000,798 | +105,695 | 0.12% | 241,096,159 |
| 2021-12-16 | 2021-12-14 | 122.500 | 1,895,103 | -332,894 | 0.11% | 232,150,118 |
| 2021-12-15 | 2021-12-13 | 126.700 | 2,227,997 | +56,800 | 0.13% | 282,287,220 |
| 2021-12-14 | 2021-12-10 | 122.600 | 2,171,197 | +34,736 | 0.13% | 266,188,752 |
| 2021-12-13 | 2021-12-09 | 124.400 | 2,136,461 | +6,964 | 0.12% | 265,775,748 |
| 2021-12-10 | 2021-12-08 | 122.000 | 2,129,497 | +69,600 | 0.12% | 259,798,634 |
| 2021-12-09 | 2021-12-07 | 122.600 | 2,059,897 | +48,000 | 0.12% | 252,543,372 |
| 2021-12-08 | 2021-12-06 | 118.100 | 2,011,897 | +1,712,700 | 0.12% | 237,605,036 |
| 2021-12-07 | 2021-12-03 | 135.500 | 299,197 | -101,300 | 0.02% | 40,541,194 |
| 2021-12-06 | 2021-12-02 | 143.100 | 400,497 | +164,213 | 0.02% | 57,311,121 |
| 2021-12-03 | 2021-12-01 | 142.300 | 236,284 | -104,613 | 0.01% | 33,623,213 |
| 2021-12-02 | 2021-11-30 | 131.200 | 340,897 | +97,000 | 0.02% | 44,725,686 |
| 2021-12-01 | 2021-11-29 | 129.800 | 243,897 | +114,200 | 0.01% | 31,657,831 |
| 2021-11-30 | 2021-11-26 | 124.500 | 129,697 | +9,000 | 0.01% | 16,147,276 |
| 2021-11-26 | 2021-11-24 | 125.500 | 120,697 | -5,836 | 0.01% | 15,147,474 |
| 2021-11-25 | 2021-11-23 | 122.200 | 126,533 | -60,467 | 0.01% | 15,462,333 |
| 2021-11-24 | 2021-11-22 | 119.900 | 187,000 | -63,870 | 0.01% | 22,421,300 |
| 2021-11-23 | 2021-11-19 | 121.000 | 250,870 | +89,670 | 0.01% | 30,355,270 |
| 2021-11-22 | 2021-11-18 | 127.200 | 161,200 | +6,671 | 0.01% | 20,504,640 |
| 2021-11-19 | 2021-11-17 | 128.800 | 154,529 | +34,839 | 0.01% | 19,903,335 |
| 2021-11-18 | 2021-11-16 | 120.000 | 119,690 | -25,363 | 0.01% | 14,362,800 |
| 2021-11-17 | 2021-11-15 | 119.000 | 145,053 | +15,700 | 0.01% | 17,261,307 |
| 2021-11-16 | 2021-11-12 | 120.700 | 129,353 | +37,053 | 0.01% | 15,612,907 |
| 2021-11-15 | 2021-11-11 | 117.800 | 92,300 | +22,400 | 0.01% | 10,872,940 |
| 2021-11-12 | 2021-11-10 | 117.200 | 69,900 | +12,470 | 0.00% | 8,192,280 |
| 2021-11-11 | 2021-11-09 | 124.100 | 57,430 | -1,288 | 0.00% | 7,127,063 |
| 2021-11-10 | 2021-11-08 | 120.200 | 58,718 | -41,364 | 0.00% | 7,057,904 |
| 2021-11-09 | 2021-11-05 | 125.100 | 100,082 | -1,618 | 0.01% | 12,520,258 |
| 2021-11-08 | 2021-11-04 | 122.900 | 101,700 | -5,751 | 0.01% | 12,498,930 |
| 2021-11-05 | 2021-11-03 | 120.700 | 107,451 | -4,265 | 0.01% | 12,969,336 |
| 2021-11-04 | 2021-11-02 | 125.900 | 111,716 | +8,348 | 0.01% | 14,065,044 |
| 2021-11-03 | 2021-11-01 | 127.000 | 103,368 | -28,132 | 0.01% | 13,127,736 |
| 2021-11-02 | 2021-10-29 | 131.200 | 131,500 | +39,419 | 0.01% | 17,252,800 |
| 2021-11-01 | 2021-10-28 | 129.100 | 92,081 | +32,181 | 0.01% | 11,887,657 |
| 2021-10-29 | 2021-10-27 | 128.100 | 59,900 | -27,900 | 0.00% | 7,673,190 |
| 2021-10-28 | 2021-10-26 | 133.000 | 87,800 | -26,117 | 0.01% | 11,677,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 113,917 | -3,883 | 0.01% | 14,364,934 |
| 2021-10-26 | 2021-10-22 | 123.600 | 117,800 | -104,195 | 0.01% | 14,560,080 |
| 2021-10-25 | 2021-10-21 | 118.800 | 221,995 | -214,569 | 0.01% | 26,373,006 |
| 2021-10-22 | 2021-10-20 | 120.100 | 436,564 | -121,165 | 0.03% | 52,431,336 |
| 2021-10-21 | 2021-10-19 | 118.600 | 557,729 | -47,700 | 0.03% | 66,146,659 |
| 2021-10-20 | 2021-10-18 | 117.300 | 605,429 | +181,682 | 0.04% | 71,016,822 |
| 2021-10-19 | 2021-10-15 | 116.100 | 423,747 | -292,382 | 0.02% | 49,197,027 |
| 2021-10-18 | 2021-10-12 | 110.000 | 716,129 | +215,850 | 0.04% | 78,774,190 |
| 2021-10-15 | 2021-10-11 | 112.300 | 500,279 | -28,127 | 0.03% | 56,181,332 |
| 2021-10-12 | 2021-10-08 | 110.900 | 528,406 | +22,800 | 0.03% | 58,600,225 |
| 2021-10-11 | 2021-10-07 | 108.000 | 505,606 | +292,806 | 0.03% | 54,605,448 |
| 2021-10-08 | 2021-10-06 | 103.500 | 212,800 | +97,600 | 0.01% | 22,024,800 |
| 2021-10-07 | 2021-10-05 | 99.550 | 115,200 | +103,700 | 0.01% | 11,468,160 |
| 2021-10-06 | 2021-10-04 | 101.000 | 11,500 | -600 | 0.00% | 1,161,500 |
| 2021-10-05 | 2021-09-30 | 101.200 | 12,100 | +1,800 | 0.00% | 1,224,520 |
| 2021-10-04 | 2021-09-29 | 103.100 | 10,300 | +2,900 | 0.00% | 1,061,930 |
| 2021-09-30 | 2021-09-28 | 103.800 | 7,400 | -26,800 | 0.00% | 768,120 |
| 2021-09-29 | 2021-09-27 | 102.800 | 34,200 | +30,500 | 0.00% | 3,515,760 |
| 2021-09-28 | 2021-09-24 | 105.300 | 3,700 | +600 | 0.00% | 389,610 |
| 2021-09-27 | 2021-09-23 | 108.000 | 3,100 | -1,200 | 0.00% | 334,800 |
| 2021-09-24 | 2021-09-21 | 104.700 | 4,300 | -14,706 | 0.00% | 450,210 |
| 2021-09-23 | 2021-09-20 | 111.000 | 19,006 | -5,100 | 0.00% | 2,109,666 |
| 2021-09-21 | 2021-09-17 | 112.600 | 24,106 | -38,294 | 0.00% | 2,714,336 |
| 2021-09-20 | 2021-09-16 | 113.900 | 62,400 | +8,000 | 0.00% | 7,107,360 |
| 2021-09-17 | 2021-09-15 | 115.000 | 54,400 | +29,100 | 0.00% | 6,256,000 |
| 2021-09-16 | 2021-09-14 | 114.500 | 25,300 | -9,612 | 0.00% | 2,896,850 |
| 2021-09-15 | 2021-09-13 | 117.200 | 34,912 | -7,388 | 0.00% | 4,091,686 |
| 2021-09-14 | 2021-09-10 | 118.900 | 42,300 | +15,200 | 0.00% | 5,029,470 |
| 2021-09-13 | 2021-09-09 | 115.900 | 27,100 | +12,200 | 0.00% | 3,140,890 |
| 2021-09-10 | 2021-09-08 | 121.200 | 14,900 | +8,297 | 0.00% | 1,805,880 |
| 2021-09-09 | 2021-09-07 | 121.000 | 6,603 | -76,297 | 0.00% | 798,963 |
| 2021-09-08 | 2021-09-06 | 118.300 | 82,900 | -14,805 | 0.00% | 9,807,070 |
| 2021-09-07 | 2021-09-03 | 118.500 | 97,705 | +43,505 | 0.01% | 11,578,042 |
| 2021-09-06 | 2021-09-02 | 118.800 | 54,200 | +36,100 | 0.00% | 6,438,960 |
| 2021-09-03 | 2021-09-01 | 119.000 | 18,100 | +13,654 | 0.00% | 2,153,900 |
| 2021-09-02 | 2021-08-31 | 114.600 | 4,446 | -16,400 | 0.00% | 509,512 |
| 2021-09-01 | 2021-08-30 | 115.200 | 20,846 | -80,754 | 0.00% | 2,401,459 |
| 2021-08-31 | 2021-08-27 | 116.700 | 101,600 | -16,281 | 0.01% | 11,856,720 |
| 2021-08-30 | 2021-08-26 | 116.000 | 117,881 | -280,337 | 0.01% | 13,674,196 |
| 2021-08-27 | 2021-08-25 | 117.800 | 398,218 | +345,042 | 0.02% | 46,910,080 |
| 2021-08-26 | 2021-08-24 | 115.200 | 53,176 | -144,024 | 0.00% | 6,125,875 |
| 2021-08-25 | 2021-08-23 | 111.300 | 197,200 | -1,586,262 | 0.01% | 21,948,360 |
| 2021-08-24 | 2021-08-20 | 104.600 | 1,783,462 | +54,253 | 0.11% | 186,550,125 |
| 2021-08-23 | 2021-08-19 | 108.900 | 1,729,209 | -238,791 | 0.10% | 188,310,860 |
| 2021-08-20 | 2021-08-18 | 111.400 | 1,968,000 | +364,800 | 0.12% | 219,235,200 |
| 2021-08-19 | 2021-08-17 | 106.300 | 1,603,200 | -18,500 | 0.09% | 170,420,160 |
| 2021-08-18 | 2021-08-16 | 106.400 | 1,621,700 | +2,029 | 0.10% | 172,548,880 |
| 2021-08-17 | 2021-08-13 | 114.600 | 1,619,671 | -138,258 | 0.10% | 185,614,297 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,757,929 | 0.10% | 205,677,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy