History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 421,088 | +0 | 0.02% | 38,803,259 |
| 2025-10-13 | 2025-10-09 | 94.600 | 421,088 | +0 | 0.02% | 39,834,925 |
| 2025-10-10 | 2025-10-08 | 95.500 | 421,088 | +300 | 0.02% | 40,213,904 |
| 2025-10-08 | 2025-10-03 | 99.600 | 420,788 | -100 | 0.02% | 41,910,485 |
| 2025-10-06 | 2025-10-02 | 102.000 | 420,888 | +1,000 | 0.02% | 42,930,576 |
| 2025-10-03 | 2025-09-30 | 101.400 | 419,888 | -100 | 0.02% | 42,576,643 |
| 2025-10-02 | 2025-09-29 | 98.550 | 419,988 | +1,500 | 0.02% | 41,389,817 |
| 2025-09-30 | 2025-09-26 | 100.100 | 418,488 | +2,600 | 0.02% | 41,890,649 |
| 2025-09-29 | 2025-09-25 | 102.000 | 415,888 | -4,700 | 0.02% | 42,420,576 |
| 2025-09-26 | 2025-09-24 | 98.750 | 420,588 | -900 | 0.02% | 41,533,065 |
| 2025-09-25 | 2025-09-23 | 97.200 | 421,488 | -149,400 | 0.02% | 40,968,634 |
| 2025-09-23 | 2025-09-19 | 100.700 | 570,888 | +10,800 | 0.03% | 57,488,422 |
| 2025-09-22 | 2025-09-18 | 101.800 | 560,088 | +58,600 | 0.03% | 57,016,958 |
| 2025-09-19 | 2025-09-17 | 104.500 | 501,488 | -4,800 | 0.03% | 52,405,496 |
| 2025-09-18 | 2025-09-16 | 100.100 | 506,288 | -9,400 | 0.03% | 50,679,429 |
| 2025-09-17 | 2025-09-15 | 97.550 | 515,688 | -8,400 | 0.03% | 50,305,364 |
| 2025-09-16 | 2025-09-12 | 93.300 | 524,088 | +100 | 0.03% | 48,897,410 |
| 2025-09-15 | 2025-09-11 | 92.250 | 523,988 | +3,800 | 0.03% | 48,337,893 |
| 2025-09-12 | 2025-09-10 | 95.100 | 520,188 | -1,000 | 0.03% | 49,469,879 |
| 2025-09-11 | 2025-09-09 | 95.100 | 521,188 | -33,700 | 0.03% | 49,564,979 |
| 2025-09-10 | 2025-09-08 | 92.200 | 554,888 | -2,300 | 0.03% | 51,160,674 |
| 2025-09-09 | 2025-09-05 | 93.150 | 557,188 | +42,000 | 0.03% | 51,902,062 |
| 2025-09-08 | 2025-09-04 | 92.750 | 515,188 | +60,000 | 0.03% | 47,783,687 |
| 2025-09-05 | 2025-09-03 | 92.600 | 455,188 | +123,600 | 0.03% | 42,150,409 |
| 2025-09-04 | 2025-09-02 | 91.700 | 331,588 | +21,400 | 0.02% | 30,406,620 |
| 2025-09-03 | 2025-09-01 | 92.050 | 310,188 | +14,200 | 0.02% | 28,552,805 |
| 2025-09-02 | 2025-08-29 | 91.700 | 295,988 | +17,100 | 0.02% | 27,142,100 |
| 2025-09-01 | 2025-08-28 | 88.150 | 278,888 | +12,300 | 0.02% | 24,583,977 |
| 2025-08-29 | 2025-08-27 | 91.400 | 266,588 | +300 | 0.01% | 24,366,143 |
| 2025-08-28 | 2025-08-26 | 92.600 | 266,288 | -1,000 | 0.01% | 24,658,269 |
| 2025-08-27 | 2025-08-25 | 94.450 | 267,288 | -2,600 | 0.01% | 25,245,352 |
| 2025-08-26 | 2025-08-22 | 92.250 | 269,888 | +1,500 | 0.02% | 24,897,168 |
| 2025-08-25 | 2025-08-21 | 91.000 | 268,388 | +5,100 | 0.02% | 24,423,308 |
| 2025-08-22 | 2025-08-20 | 92.150 | 263,288 | +2,200 | 0.01% | 24,261,989 |
| 2025-08-21 | 2025-08-19 | 93.500 | 261,088 | +3,600 | 0.01% | 24,411,728 |
| 2025-08-20 | 2025-08-18 | 95.800 | 257,488 | +1,000 | 0.01% | 24,667,350 |
| 2025-08-19 | 2025-08-15 | 94.700 | 256,488 | -5,500 | 0.01% | 24,289,414 |
| 2025-08-18 | 2025-08-14 | 95.600 | 261,988 | -900 | 0.01% | 25,046,053 |
| 2025-08-15 | 2025-08-13 | 97.150 | 262,888 | +100 | 0.01% | 25,539,569 |
| 2025-08-14 | 2025-08-12 | 94.050 | 262,788 | +5,600 | 0.01% | 24,715,211 |
| 2025-08-13 | 2025-08-11 | 95.050 | 257,188 | +4,500 | 0.01% | 24,445,719 |
| 2025-08-12 | 2025-08-08 | 96.500 | 252,688 | +100 | 0.01% | 24,384,392 |
| 2025-08-11 | 2025-08-07 | 96.450 | 252,588 | +5,800 | 0.01% | 24,362,113 |
| 2025-08-08 | 2025-08-06 | 97.300 | 246,788 | +22,200 | 0.01% | 24,012,472 |
| 2025-08-07 | 2025-08-05 | 102.800 | 224,588 | +3,800 | 0.01% | 23,087,646 |
| 2025-08-06 | 2025-08-04 | 101.200 | 220,788 | +1,300 | 0.01% | 22,343,746 |
| 2025-08-05 | 2025-08-01 | 100.500 | 219,488 | +2,300 | 0.01% | 22,058,544 |
| 2025-08-04 | 2025-07-31 | 103.800 | 217,188 | +4,100 | 0.01% | 22,544,114 |
| 2025-08-01 | 2025-07-30 | 104.500 | 213,088 | +116,700 | 0.01% | 22,267,696 |
| 2025-07-31 | 2025-07-29 | 119.900 | 96,388 | +400 | 0.01% | 11,556,921 |
| 2025-07-29 | 2025-07-25 | 116.900 | 95,988 | +600 | 0.01% | 11,220,997 |
| 2025-07-28 | 2025-07-24 | 118.800 | 95,388 | +10,500 | 0.01% | 11,332,094 |
| 2025-07-25 | 2025-07-23 | 121.400 | 84,888 | +2,700 | 0.00% | 10,305,403 |
| 2025-07-24 | 2025-07-22 | 120.700 | 82,188 | +400 | 0.00% | 9,920,092 |
| 2025-07-23 | 2025-07-21 | 122.900 | 81,788 | -900 | 0.00% | 10,051,745 |
| 2025-07-22 | 2025-07-18 | 124.500 | 82,688 | -1,000 | 0.00% | 10,294,656 |
| 2025-07-21 | 2025-07-17 | 124.100 | 83,688 | -4,700 | 0.00% | 10,385,681 |
| 2025-07-17 | 2025-07-15 | 113.000 | 88,388 | -51,800 | 0.00% | 9,987,844 |
| 2025-07-16 | 2025-07-14 | 111.500 | 140,188 | -1,100 | 0.01% | 15,630,962 |
| 2025-07-15 | 2025-07-11 | 108.700 | 141,288 | -700 | 0.01% | 15,358,006 |
| 2025-07-14 | 2025-07-10 | 107.100 | 141,988 | -800 | 0.01% | 15,206,915 |
| 2025-07-11 | 2025-07-09 | 105.500 | 142,788 | +800 | 0.01% | 15,064,134 |
| 2025-07-08 | 2025-07-04 | 103.700 | 141,988 | +3,000 | 0.01% | 14,724,156 |
| 2025-07-07 | 2025-07-03 | 103.100 | 138,988 | -500 | 0.01% | 14,329,663 |
| 2025-07-04 | 2025-07-02 | 103.600 | 139,488 | +900 | 0.01% | 14,450,957 |
| 2025-06-26 | 2025-06-24 | 111.700 | 138,588 | -300 | 0.01% | 15,480,280 |
| 2025-06-25 | 2025-06-23 | 107.600 | 138,888 | -1,300 | 0.01% | 14,944,349 |
| 2025-06-23 | 2025-06-19 | 101.900 | 140,188 | -1,000 | 0.01% | 14,285,157 |
| 2025-06-20 | 2025-06-18 | 104.100 | 141,188 | +2,400 | 0.01% | 14,697,671 |
| 2025-06-19 | 2025-06-17 | 108.600 | 138,788 | +11,600 | 0.01% | 15,072,377 |
| 2025-06-18 | 2025-06-16 | 111.200 | 127,188 | +1,200 | 0.01% | 14,143,306 |
| 2025-06-17 | 2025-06-13 | 109.800 | 125,988 | +500 | 0.01% | 13,833,482 |
| 2025-06-16 | 2025-06-12 | 112.800 | 125,488 | +1,500 | 0.01% | 14,155,046 |
| 2025-06-13 | 2025-06-11 | 115.700 | 123,988 | +800 | 0.01% | 14,345,412 |
| 2025-06-12 | 2025-06-10 | 116.700 | 123,188 | +1,000 | 0.01% | 14,376,040 |
| 2025-06-11 | 2025-06-09 | 120.000 | 122,188 | -3,300 | 0.01% | 14,662,560 |
| 2025-06-09 | 2025-06-05 | 116.800 | 125,488 | -2,700 | 0.01% | 14,656,998 |
| 2025-06-06 | 2025-06-04 | 116.400 | 128,188 | -1,300 | 0.01% | 14,921,083 |
| 2025-06-05 | 2025-06-03 | 116.400 | 129,488 | -2,800 | 0.01% | 15,072,403 |
| 2025-06-04 | 2025-06-02 | 110.000 | 132,288 | +1,000 | 0.01% | 14,551,680 |
| 2025-06-03 | 2025-05-30 | 112.300 | 131,288 | +100 | 0.01% | 14,743,642 |
| 2025-06-02 | 2025-05-29 | 108.200 | 131,188 | +800 | 0.01% | 14,194,542 |
| 2025-05-29 | 2025-05-27 | 111.700 | 130,388 | -800 | 0.01% | 14,564,340 |
| 2025-05-28 | 2025-05-26 | 109.900 | 131,188 | +1,600 | 0.01% | 14,417,561 |
| 2025-05-27 | 2025-05-23 | 113.500 | 129,588 | -3,400 | 0.01% | 14,708,238 |
| 2025-05-26 | 2025-05-22 | 112.300 | 132,988 | +600 | 0.01% | 14,934,552 |
| 2025-05-23 | 2025-05-21 | 115.500 | 132,388 | -1,400 | 0.01% | 15,290,814 |
| 2025-05-22 | 2025-05-20 | 111.000 | 133,788 | -580 | 0.01% | 14,850,468 |
| 2025-05-21 | 2025-05-19 | 109.600 | 134,368 | +500 | 0.01% | 14,726,733 |
| 2025-05-20 | 2025-05-16 | 113.200 | 133,868 | -3,600 | 0.01% | 15,153,858 |
| 2025-05-19 | 2025-05-15 | 111.300 | 137,468 | -3,100 | 0.01% | 15,300,188 |
| 2025-05-16 | 2025-05-14 | 112.800 | 140,568 | -2,700 | 0.01% | 15,856,070 |
| 2025-05-14 | 2025-05-12 | 111.300 | 143,268 | -4,800 | 0.01% | 15,945,728 |
| 2025-05-12 | 2025-05-08 | 105.900 | 148,068 | -900 | 0.01% | 15,680,401 |
| 2025-05-09 | 2025-05-07 | 100.900 | 148,968 | -2,000 | 0.01% | 15,030,871 |
| 2025-05-08 | 2025-05-06 | 98.600 | 150,968 | +19,200 | 0.01% | 14,885,445 |
| 2025-05-07 | 2025-05-02 | 98.650 | 131,768 | -2,900 | 0.01% | 12,998,913 |
| 2025-05-06 | 2025-04-30 | 95.250 | 134,668 | -400 | 0.01% | 12,827,127 |
| 2025-05-02 | 2025-04-29 | 94.250 | 135,068 | -9,600 | 0.01% | 12,730,159 |
| 2025-04-30 | 2025-04-28 | 92.450 | 144,668 | -500 | 0.01% | 13,374,557 |
| 2025-04-29 | 2025-04-25 | 90.950 | 145,168 | +100 | 0.01% | 13,203,030 |
| 2025-04-28 | 2025-04-24 | 90.700 | 145,068 | +800 | 0.01% | 13,157,668 |
| 2025-04-24 | 2025-04-22 | 92.300 | 144,268 | -200 | 0.01% | 13,315,936 |
| 2025-04-23 | 2025-04-17 | 89.650 | 144,468 | -2,000 | 0.01% | 12,951,556 |
| 2025-04-22 | 2025-04-16 | 86.800 | 146,468 | +1,000 | 0.01% | 12,713,422 |
| 2025-04-16 | 2025-04-14 | 92.800 | 145,468 | +500 | 0.01% | 13,499,430 |
| 2025-04-15 | 2025-04-11 | 90.150 | 144,968 | -6,600 | 0.01% | 13,068,865 |
| 2025-04-14 | 2025-04-10 | 85.400 | 151,568 | +5,100 | 0.01% | 12,943,907 |
| 2025-04-10 | 2025-04-08 | 81.200 | 146,468 | +9,000 | 0.01% | 11,893,202 |
| 2025-04-09 | 2025-04-07 | 80.100 | 137,468 | -1,500 | 0.01% | 11,011,187 |
| 2025-04-08 | 2025-04-03 | 97.500 | 138,968 | +2,000 | 0.01% | 13,549,380 |
| 2025-04-03 | 2025-04-01 | 99.000 | 136,968 | -1,300 | 0.01% | 13,559,832 |
| 2025-04-01 | 2025-03-28 | 99.600 | 138,268 | +3,700 | 0.01% | 13,771,493 |
| 2025-03-27 | 2025-03-25 | 100.000 | 134,568 | +1,400 | 0.01% | 13,456,800 |
| 2025-03-26 | 2025-03-24 | 105.200 | 133,168 | -4,200 | 0.01% | 14,009,274 |
| 2025-03-25 | 2025-03-21 | 101.300 | 137,368 | +900 | 0.01% | 13,915,378 |
| 2025-03-24 | 2025-03-20 | 106.300 | 136,468 | -11,400 | 0.01% | 14,506,548 |
| 2025-03-21 | 2025-03-19 | 108.700 | 147,868 | -11,700 | 0.01% | 16,073,252 |
| 2025-03-20 | 2025-03-18 | 112.200 | 159,568 | +27,700 | 0.01% | 17,903,530 |
| 2025-03-19 | 2025-03-17 | 105.100 | 131,868 | +10,100 | 0.01% | 13,859,327 |
| 2025-03-18 | 2025-03-14 | 113.200 | 121,768 | -1,500 | 0.01% | 13,784,138 |
| 2025-03-17 | 2025-03-13 | 110.600 | 123,268 | -6,900 | 0.01% | 13,633,441 |
| 2025-03-14 | 2025-03-12 | 112.300 | 130,168 | -5,200 | 0.01% | 14,617,866 |
| 2025-03-13 | 2025-03-11 | 113.000 | 135,368 | -14,800 | 0.01% | 15,296,584 |
| 2025-03-12 | 2025-03-10 | 110.500 | 150,168 | -400 | 0.01% | 16,593,564 |
| 2025-03-11 | 2025-03-07 | 110.900 | 150,568 | +21,400 | 0.01% | 16,697,991 |
| 2025-03-10 | 2025-03-06 | 110.300 | 129,168 | +24,400 | 0.01% | 14,247,230 |
| 2025-03-07 | 2025-03-05 | 109.800 | 104,768 | +1,200 | 0.01% | 11,503,526 |
| 2025-03-06 | 2025-03-04 | 108.200 | 103,568 | +1,500 | 0.01% | 11,206,058 |
| 2025-03-05 | 2025-03-03 | 111.800 | 102,068 | +1,000 | 0.01% | 11,411,202 |
| 2025-03-04 | 2025-02-28 | 117.500 | 101,068 | -4,400 | 0.01% | 11,875,490 |
| 2025-03-03 | 2025-02-27 | 127.800 | 105,468 | +10,100 | 0.01% | 13,478,810 |
| 2025-02-28 | 2025-02-26 | 128.700 | 95,368 | -133,300 | 0.01% | 12,273,862 |
| 2025-02-27 | 2025-02-25 | 119.500 | 228,668 | -15,100 | 0.01% | 27,325,826 |
| 2025-02-26 | 2025-02-24 | 106.200 | 243,768 | -100 | 0.01% | 25,888,162 |
| 2025-02-25 | 2025-02-21 | 109.400 | 243,868 | -700 | 0.01% | 26,679,159 |
| 2025-02-21 | 2025-02-19 | 104.500 | 244,568 | +900 | 0.01% | 25,557,356 |
| 2025-02-19 | 2025-02-17 | 100.600 | 243,668 | -3,100 | 0.01% | 24,513,001 |
| 2025-02-18 | 2025-02-14 | 101.600 | 246,768 | +1,000 | 0.01% | 25,071,629 |
| 2025-02-17 | 2025-02-13 | 97.900 | 245,768 | -400 | 0.01% | 24,060,687 |
| 2025-02-14 | 2025-02-12 | 100.900 | 246,168 | -300 | 0.01% | 24,838,351 |
| 2025-02-13 | 2025-02-11 | 99.700 | 246,468 | -500 | 0.01% | 24,572,860 |
| 2025-02-12 | 2025-02-10 | 105.600 | 246,968 | -1,900 | 0.01% | 26,079,821 |
| 2025-02-11 | 2025-02-07 | 103.200 | 248,868 | -37,800 | 0.01% | 25,683,178 |
| 2025-02-06 | 2025-02-04 | 94.200 | 286,668 | -900 | 0.02% | 27,004,126 |
| 2025-02-05 | 2025-02-03 | 86.650 | 287,568 | +1,700 | 0.02% | 24,917,767 |
| 2025-02-04 | 2025-01-28 | 91.900 | 285,868 | -2,600 | 0.02% | 26,271,269 |
| 2025-02-03 | 2025-01-24 | 89.700 | 288,468 | +1,000 | 0.02% | 25,875,580 |
| 2025-01-27 | 2025-01-23 | 87.300 | 287,468 | +100 | 0.02% | 25,095,956 |
| 2025-01-24 | 2025-01-22 | 90.700 | 287,368 | +200 | 0.02% | 26,064,278 |
| 2025-01-23 | 2025-01-21 | 94.100 | 287,168 | -7,800 | 0.02% | 27,022,509 |
| 2025-01-22 | 2025-01-20 | 89.350 | 294,968 | -700 | 0.02% | 26,355,391 |
| 2025-01-21 | 2025-01-17 | 86.750 | 295,668 | +11,700 | 0.02% | 25,649,199 |
| 2025-01-20 | 2025-01-16 | 85.400 | 283,968 | +1,400 | 0.02% | 24,250,867 |
| 2025-01-16 | 2025-01-14 | 88.150 | 282,568 | +500 | 0.02% | 24,908,369 |
| 2025-01-14 | 2025-01-10 | 87.950 | 282,068 | +700 | 0.02% | 24,807,881 |
| 2025-01-13 | 2025-01-09 | 87.500 | 281,368 | +900 | 0.02% | 24,619,700 |
| 2025-01-10 | 2025-01-08 | 91.550 | 280,468 | -10,200 | 0.02% | 25,676,845 |
| 2025-01-09 | 2025-01-07 | 92.850 | 290,668 | +300 | 0.02% | 26,988,524 |
| 2025-01-03 | 2024-12-31 | 93.950 | 290,368 | -2,000 | 0.02% | 27,280,074 |
| 2025-01-02 | 2024-12-27 | 100.400 | 292,368 | -2,300 | 0.02% | 29,353,747 |
| 2024-12-23 | 2024-12-19 | 91.050 | 294,668 | -1,000 | 0.02% | 26,829,521 |
| 2024-12-20 | 2024-12-18 | 89.900 | 295,668 | +9,400 | 0.02% | 26,580,553 |
| 2024-12-18 | 2024-12-16 | 85.450 | 286,268 | +200 | 0.02% | 24,461,601 |
| 2024-12-17 | 2024-12-13 | 85.950 | 286,068 | +100 | 0.02% | 24,587,545 |
| 2024-12-12 | 2024-12-10 | 90.050 | 285,968 | -1,600 | 0.02% | 25,751,418 |
| 2024-12-11 | 2024-12-09 | 91.900 | 287,568 | -2,200 | 0.02% | 26,427,499 |
| 2024-12-10 | 2024-12-06 | 88.250 | 289,768 | -1,900 | 0.02% | 25,572,026 |
| 2024-12-09 | 2024-12-05 | 86.250 | 291,668 | +4,100 | 0.02% | 25,156,365 |
| 2024-12-06 | 2024-12-04 | 87.850 | 287,568 | -5,778 | 0.02% | 25,262,849 |
| 2024-12-02 | 2024-11-28 | 87.750 | 293,346 | +21,000 | 0.02% | 25,741,112 |
| 2024-11-27 | 2024-11-25 | 87.050 | 272,346 | +1,000 | 0.02% | 23,707,719 |
| 2024-11-26 | 2024-11-22 | 85.550 | 271,346 | +300 | 0.02% | 23,213,650 |
| 2024-11-22 | 2024-11-20 | 90.150 | 271,046 | -1,500 | 0.02% | 24,434,797 |
| 2024-11-21 | 2024-11-19 | 90.850 | 272,546 | +200 | 0.02% | 24,760,804 |
| 2024-11-20 | 2024-11-18 | 88.200 | 272,346 | +900 | 0.02% | 24,020,917 |
| 2024-11-18 | 2024-11-14 | 85.800 | 271,446 | +5,678 | 0.02% | 23,290,067 |
| 2024-11-15 | 2024-11-13 | 88.500 | 265,768 | +100 | 0.02% | 23,520,468 |
| 2024-11-14 | 2024-11-12 | 90.250 | 265,668 | +2,100 | 0.02% | 23,976,537 |
| 2024-11-12 | 2024-11-08 | 96.050 | 263,568 | -800 | 0.01% | 25,315,706 |
| 2024-11-08 | 2024-11-06 | 95.700 | 264,368 | +500 | 0.01% | 25,300,018 |
| 2024-11-07 | 2024-11-05 | 98.350 | 263,868 | +1,000 | 0.01% | 25,951,418 |
| 2024-11-05 | 2024-11-01 | 97.100 | 262,868 | +1,000 | 0.01% | 25,524,483 |
| 2024-11-04 | 2024-10-31 | 107.400 | 261,868 | -48,400 | 0.01% | 28,124,623 |
| 2024-11-01 | 2024-10-30 | 108.600 | 310,268 | +600 | 0.02% | 33,695,105 |
| 2024-10-31 | 2024-10-29 | 111.400 | 309,668 | +800 | 0.02% | 34,497,015 |
| 2024-10-29 | 2024-10-25 | 111.200 | 308,868 | -20,700 | 0.02% | 34,346,122 |
| 2024-10-28 | 2024-10-24 | 105.800 | 329,568 | -300 | 0.02% | 34,868,294 |
| 2024-10-25 | 2024-10-23 | 107.400 | 329,868 | +1,100 | 0.02% | 35,427,823 |
| 2024-10-24 | 2024-10-22 | 101.000 | 328,768 | +400 | 0.02% | 33,205,568 |
| 2024-10-22 | 2024-10-18 | 98.600 | 328,368 | -1,200 | 0.02% | 32,377,085 |
| 2024-10-21 | 2024-10-17 | 94.150 | 329,568 | +300 | 0.02% | 31,028,827 |
| 2024-10-17 | 2024-10-15 | 98.550 | 329,268 | -300 | 0.02% | 32,449,361 |
| 2024-10-16 | 2024-10-14 | 105.900 | 329,568 | +300 | 0.02% | 34,901,251 |
| 2024-10-15 | 2024-10-10 | 107.000 | 329,268 | -1,000 | 0.02% | 35,231,676 |
| 2024-10-14 | 2024-10-09 | 104.000 | 330,268 | +20,000 | 0.02% | 34,347,872 |
| 2024-10-10 | 2024-10-08 | 104.800 | 310,268 | +20,100 | 0.02% | 32,516,086 |
| 2024-10-09 | 2024-10-07 | 120.300 | 290,168 | -103,500 | 0.02% | 34,907,210 |
| 2024-10-08 | 2024-10-04 | 118.800 | 393,668 | +124,700 | 0.02% | 46,767,758 |
| 2024-10-07 | 2024-10-03 | 114.500 | 268,968 | -55,400 | 0.02% | 30,796,836 |
| 2024-10-04 | 2024-10-02 | 121.500 | 324,368 | -2,200 | 0.02% | 39,410,712 |
| 2024-10-03 | 2024-09-30 | 108.100 | 326,568 | -2,500 | 0.02% | 35,302,001 |
| 2024-10-02 | 2024-09-27 | 99.750 | 329,068 | -200 | 0.02% | 32,824,533 |
| 2024-09-30 | 2024-09-26 | 98.900 | 329,268 | +400 | 0.02% | 32,564,605 |
| 2024-09-27 | 2024-09-25 | 91.450 | 328,868 | -2,700 | 0.02% | 30,074,979 |
| 2024-09-26 | 2024-09-24 | 93.150 | 331,568 | -16,820 | 0.02% | 30,885,559 |
| 2024-09-24 | 2024-09-20 | 85.450 | 348,388 | -3,100 | 0.02% | 29,769,755 |
| 2024-09-20 | 2024-09-17 | 78.900 | 351,488 | -1,700 | 0.02% | 27,732,403 |
| 2024-09-17 | 2024-09-13 | 74.100 | 353,188 | -4,000 | 0.02% | 26,171,231 |
| 2024-09-16 | 2024-09-12 | 74.450 | 357,188 | +300 | 0.02% | 26,592,647 |
| 2024-09-13 | 2024-09-11 | 75.450 | 356,888 | +2,000 | 0.02% | 26,927,200 |
| 2024-09-12 | 2024-09-10 | 76.450 | 354,888 | -800 | 0.02% | 27,131,188 |
| 2024-09-10 | 2024-09-05 | 73.100 | 355,688 | +500 | 0.02% | 26,000,793 |
| 2024-09-09 | 2024-09-04 | 74.050 | 355,188 | +3,500 | 0.02% | 26,301,671 |
| 2024-09-05 | 2024-09-03 | 74.450 | 351,688 | +4,900 | 0.02% | 26,183,172 |
| 2024-09-04 | 2024-09-02 | 75.250 | 346,788 | +700 | 0.02% | 26,095,797 |
| 2024-09-03 | 2024-08-30 | 78.850 | 346,088 | -1,000 | 0.02% | 27,289,039 |
| 2024-09-02 | 2024-08-29 | 73.150 | 347,088 | +700 | 0.02% | 25,389,487 |
| 2024-08-30 | 2024-08-28 | 81.050 | 346,388 | +500 | 0.02% | 28,074,747 |
| 2024-08-27 | 2024-08-23 | 82.900 | 345,888 | -3,200 | 0.02% | 28,674,115 |
| 2024-08-26 | 2024-08-22 | 82.700 | 349,088 | +800 | 0.02% | 28,869,578 |
| 2024-08-23 | 2024-08-21 | 80.950 | 348,288 | -300 | 0.02% | 28,193,914 |
| 2024-08-22 | 2024-08-20 | 81.450 | 348,588 | -1,500 | 0.02% | 28,392,493 |
| 2024-08-20 | 2024-08-16 | 76.600 | 350,088 | -100 | 0.02% | 26,816,741 |
| 2024-08-15 | 2024-08-13 | 75.450 | 350,188 | -300 | 0.02% | 26,421,685 |
| 2024-08-14 | 2024-08-12 | 77.000 | 350,488 | -1,100 | 0.02% | 26,987,576 |
| 2024-08-13 | 2024-08-09 | 78.400 | 351,588 | -200 | 0.02% | 27,564,499 |
| 2024-08-09 | 2024-08-07 | 74.550 | 351,788 | -2,000 | 0.02% | 26,225,795 |
| 2024-08-07 | 2024-08-05 | 72.300 | 353,788 | +1,700 | 0.02% | 25,578,872 |
| 2024-08-06 | 2024-08-02 | 74.400 | 352,088 | +300 | 0.02% | 26,195,347 |
| 2024-08-05 | 2024-08-01 | 75.850 | 351,788 | -5,100 | 0.02% | 26,683,120 |
| 2024-08-02 | 2024-07-31 | 76.700 | 356,888 | -300 | 0.02% | 27,373,310 |
| 2024-08-01 | 2024-07-30 | 73.600 | 357,188 | +500 | 0.02% | 26,289,037 |
| 2024-07-31 | 2024-07-29 | 73.750 | 356,688 | +94,800 | 0.02% | 26,305,740 |
| 2024-07-30 | 2024-07-26 | 74.550 | 261,888 | +2,938 | 0.01% | 19,523,750 |
| 2024-07-25 | 2024-07-23 | 77.650 | 258,950 | -24,590 | 0.01% | 20,107,468 |
| 2024-07-23 | 2024-07-19 | 77.250 | 283,540 | -100 | 0.02% | 21,903,465 |
| 2024-07-22 | 2024-07-18 | 79.100 | 283,640 | +24,990 | 0.02% | 22,435,924 |
| 2024-07-19 | 2024-07-17 | 80.350 | 258,650 | -400 | 0.01% | 20,782,528 |
| 2024-07-18 | 2024-07-16 | 78.500 | 259,050 | +500 | 0.01% | 20,335,425 |
| 2024-07-17 | 2024-07-15 | 79.900 | 258,550 | +1,000 | 0.01% | 20,658,145 |
| 2024-07-16 | 2024-07-12 | 83.450 | 257,550 | -2,800 | 0.01% | 21,492,548 |
| 2024-07-15 | 2024-07-11 | 82.550 | 260,350 | -3,400 | 0.01% | 21,491,892 |
| 2024-07-12 | 2024-07-10 | 77.100 | 263,750 | +1,000 | 0.01% | 20,335,125 |
| 2024-07-10 | 2024-07-08 | 78.250 | 262,750 | +600 | 0.01% | 20,560,188 |
| 2024-07-09 | 2024-07-05 | 79.250 | 262,150 | +200 | 0.01% | 20,775,388 |
| 2024-07-08 | 2024-07-04 | 80.800 | 261,950 | +18,250 | 0.01% | 21,165,560 |
| 2024-07-05 | 2024-07-03 | 77.750 | 243,700 | -2,900 | 0.01% | 18,947,675 |
| 2024-07-04 | 2024-07-02 | 73.800 | 246,600 | -12,100 | 0.01% | 18,199,080 |
| 2024-07-03 | 2024-06-28 | 70.300 | 258,700 | +600 | 0.01% | 18,186,610 |
| 2024-07-02 | 2024-06-27 | 72.200 | 258,100 | +2,800 | 0.01% | 18,634,820 |
| 2024-06-28 | 2024-06-26 | 73.300 | 255,300 | -700 | 0.01% | 18,713,490 |
| 2024-06-27 | 2024-06-25 | 70.450 | 256,000 | -600 | 0.01% | 18,035,200 |
| 2024-06-25 | 2024-06-21 | 69.150 | 256,600 | +26,800 | 0.01% | 17,743,890 |
| 2024-06-24 | 2024-06-20 | 71.200 | 229,800 | +1,600 | 0.01% | 16,361,760 |
| 2024-06-21 | 2024-06-19 | 73.950 | 228,200 | -1,300 | 0.01% | 16,875,390 |
| 2024-06-20 | 2024-06-18 | 71.150 | 229,500 | +700 | 0.01% | 16,328,925 |
| 2024-06-19 | 2024-06-17 | 73.400 | 228,800 | +1,000 | 0.01% | 16,793,920 |
| 2024-06-18 | 2024-06-14 | 73.750 | 227,800 | +3,300 | 0.01% | 16,800,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 224,500 | -1,500 | 0.01% | 16,702,800 |
| 2024-06-14 | 2024-06-12 | 72.950 | 226,000 | +4,900 | 0.01% | 16,486,700 |
| 2024-06-13 | 2024-06-11 | 75.850 | 221,100 | +6,800 | 0.01% | 16,770,435 |
| 2024-06-12 | 2024-06-07 | 78.100 | 214,300 | +3,700 | 0.01% | 16,736,830 |
| 2024-06-11 | 2024-06-06 | 78.950 | 210,600 | -2,400 | 0.01% | 16,626,870 |
| 2024-06-07 | 2024-06-05 | 79.100 | 213,000 | +700 | 0.01% | 16,848,300 |
| 2024-06-06 | 2024-06-04 | 79.550 | 212,300 | +1,900 | 0.01% | 16,888,465 |
| 2024-06-05 | 2024-06-03 | 82.300 | 210,400 | -4,600 | 0.01% | 17,315,920 |
| 2024-06-04 | 2024-05-31 | 78.150 | 215,000 | -4,400 | 0.01% | 16,802,250 |
| 2024-06-03 | 2024-05-30 | 77.850 | 219,400 | +6,500 | 0.01% | 17,080,290 |
| 2024-05-30 | 2024-05-28 | 80.500 | 212,900 | +600 | 0.01% | 17,138,450 |
| 2024-05-29 | 2024-05-27 | 81.300 | 212,300 | -3,500 | 0.01% | 17,259,990 |
| 2024-05-28 | 2024-05-24 | 78.250 | 215,800 | -2,600 | 0.01% | 16,886,350 |
| 2024-05-27 | 2024-05-23 | 78.900 | 218,400 | +8,300 | 0.01% | 17,231,760 |
| 2024-05-24 | 2024-05-22 | 82.200 | 210,100 | +5,900 | 0.01% | 17,270,220 |
| 2024-05-23 | 2024-05-21 | 80.650 | 204,200 | +12,000 | 0.01% | 16,468,730 |
| 2024-05-22 | 2024-05-20 | 99.900 | 192,200 | +3,400 | 0.01% | 19,200,780 |
| 2024-05-21 | 2024-05-17 | 95.900 | 188,800 | -180,200 | 0.01% | 18,105,920 |
| 2024-05-20 | 2024-05-16 | 99.700 | 369,000 | +5,900 | 0.02% | 36,789,300 |
| 2024-05-17 | 2024-05-14 | 102.500 | 363,100 | +2,100 | 0.02% | 37,217,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 361,000 | +1,500 | 0.02% | 37,905,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 359,500 | -7,500 | 0.02% | 37,927,250 |
| 2024-05-13 | 2024-05-09 | 107.200 | 367,000 | -200 | 0.02% | 39,342,400 |
| 2024-05-10 | 2024-05-08 | 109.400 | 367,200 | +182,200 | 0.02% | 40,171,680 |
| 2024-05-09 | 2024-05-07 | 115.000 | 185,000 | -300 | 0.01% | 21,275,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 185,300 | -600 | 0.01% | 21,828,340 |
| 2024-05-07 | 2024-05-03 | 111.000 | 185,900 | -200 | 0.01% | 20,634,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 186,100 | -2,300 | 0.01% | 20,024,360 |
| 2024-05-03 | 2024-04-30 | 104.000 | 188,400 | -100 | 0.01% | 19,593,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 188,500 | -400 | 0.01% | 19,095,050 |
| 2024-04-30 | 2024-04-26 | 98.900 | 188,900 | +32,400 | 0.01% | 18,682,210 |
| 2024-04-29 | 2024-04-25 | 93.500 | 156,500 | -1,400 | 0.01% | 14,632,750 |
| 2024-04-26 | 2024-04-24 | 96.550 | 157,900 | +21,800 | 0.01% | 15,245,245 |
| 2024-04-25 | 2024-04-23 | 98.350 | 136,100 | +600 | 0.01% | 13,385,435 |
| 2024-04-24 | 2024-04-22 | 97.450 | 135,500 | +1,700 | 0.01% | 13,204,475 |
| 2024-04-23 | 2024-04-19 | 106.300 | 133,800 | -1,300 | 0.01% | 14,222,940 |
| 2024-04-22 | 2024-04-18 | 114.800 | 135,100 | -300 | 0.01% | 15,509,480 |
| 2024-04-19 | 2024-04-17 | 114.900 | 135,400 | -1,300 | 0.01% | 15,557,460 |
| 2024-04-18 | 2024-04-16 | 110.500 | 136,700 | +2,900 | 0.01% | 15,105,350 |
| 2024-04-17 | 2024-04-15 | 116.200 | 133,800 | +600 | 0.01% | 15,547,560 |
| 2024-04-16 | 2024-04-12 | 118.000 | 133,200 | +14,400 | 0.01% | 15,717,600 |
| 2024-04-15 | 2024-04-11 | 123.300 | 118,800 | +500 | 0.01% | 14,648,040 |
| 2024-04-12 | 2024-04-10 | 126.000 | 118,300 | -2,700 | 0.01% | 14,905,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 121,000 | -900 | 0.01% | 14,749,900 |
| 2024-04-08 | 2024-04-03 | 117.500 | 121,900 | +800 | 0.01% | 14,323,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 121,100 | +51,200 | 0.01% | 14,980,070 |
| 2024-04-03 | 2024-03-28 | 121.300 | 69,900 | +1,400 | 0.00% | 8,478,870 |
| 2024-03-27 | 2024-03-25 | 119.000 | 68,500 | +300 | 0.00% | 8,151,500 |
| 2024-03-26 | 2024-03-22 | 120.400 | 68,200 | +39,000 | 0.00% | 8,211,280 |
| 2024-03-22 | 2024-03-20 | 133.700 | 29,200 | +900 | 0.00% | 3,904,040 |
| 2024-03-21 | 2024-03-19 | 127.900 | 28,300 | +8,500 | 0.00% | 3,619,570 |
| 2024-03-20 | 2024-03-18 | 139.000 | 19,800 | +1,500 | 0.00% | 2,752,200 |
| 2024-03-19 | 2024-03-15 | 147.300 | 18,300 | -100 | 0.00% | 2,695,590 |
| 2024-03-18 | 2024-03-14 | 149.200 | 18,400 | +800 | 0.00% | 2,745,280 |
| 2024-03-15 | 2024-03-13 | 151.700 | 17,600 | -300 | 0.00% | 2,669,920 |
| 2024-03-14 | 2024-03-12 | 147.000 | 17,900 | +200 | 0.00% | 2,631,300 |
| 2024-03-12 | 2024-03-08 | 144.700 | 17,700 | -1,300 | 0.00% | 2,561,190 |
| 2024-03-11 | 2024-03-07 | 144.200 | 19,000 | +1,300 | 0.00% | 2,739,800 |
| 2024-03-08 | 2024-03-06 | 153.000 | 17,700 | +300 | 0.00% | 2,708,100 |
| 2024-03-07 | 2024-03-05 | 152.000 | 17,400 | +3,200 | 0.00% | 2,644,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 14,200 | +1,600 | 0.00% | 2,272,000 |
| 2024-03-01 | 2024-02-28 | 176.900 | 12,600 | -49,400 | 0.00% | 2,228,940 |
| 2024-02-29 | 2024-02-27 | 175.500 | 62,000 | -3,200 | 0.00% | 10,881,000 |
| 2024-02-28 | 2024-02-26 | 139.900 | 65,200 | -1,400 | 0.00% | 9,121,480 |
| 2024-02-27 | 2024-02-23 | 139.100 | 66,600 | +200 | 0.00% | 9,264,060 |
| 2024-02-26 | 2024-02-22 | 137.100 | 66,400 | +200 | 0.00% | 9,103,440 |
| 2024-02-23 | 2024-02-21 | 130.700 | 66,200 | -1,500 | 0.00% | 8,652,340 |
| 2024-02-22 | 2024-02-20 | 125.600 | 67,700 | +600 | 0.00% | 8,503,120 |
| 2024-02-20 | 2024-02-16 | 126.700 | 67,100 | -500 | 0.00% | 8,501,570 |
| 2024-02-15 | 2024-02-09 | 116.900 | 67,600 | +200 | 0.00% | 7,902,440 |
| 2024-02-14 | 2024-02-07 | 117.100 | 67,400 | +200 | 0.00% | 7,892,540 |
| 2024-02-08 | 2024-02-06 | 119.000 | 67,200 | -300 | 0.00% | 7,996,800 |
| 2024-02-06 | 2024-02-02 | 111.800 | 67,500 | +500 | 0.00% | 7,546,500 |
| 2024-01-26 | 2024-01-24 | 111.900 | 67,000 | +400 | 0.00% | 7,497,300 |
| 2024-01-25 | 2024-01-23 | 111.500 | 66,600 | -1,900 | 0.00% | 7,425,900 |
| 2024-01-22 | 2024-01-18 | 113.200 | 68,500 | -100 | 0.00% | 7,754,200 |
| 2024-01-19 | 2024-01-17 | 114.000 | 68,600 | -400 | 0.00% | 7,820,400 |
| 2024-01-17 | 2024-01-15 | 120.700 | 69,000 | +300 | 0.00% | 8,328,300 |
| 2024-01-16 | 2024-01-12 | 126.100 | 68,700 | -800 | 0.00% | 8,663,070 |
| 2024-01-12 | 2024-01-10 | 125.200 | 69,500 | -2,900 | 0.00% | 8,701,400 |
| 2024-01-11 | 2024-01-09 | 131.000 | 72,400 | -500 | 0.00% | 9,484,400 |
| 2024-01-10 | 2024-01-08 | 131.600 | 72,900 | +200 | 0.00% | 9,593,640 |
| 2024-01-09 | 2024-01-05 | 134.900 | 72,700 | -200 | 0.00% | 9,807,230 |
| 2024-01-05 | 2024-01-03 | 137.000 | 72,900 | +1,300 | 0.00% | 9,987,300 |
| 2024-01-04 | 2024-01-02 | 139.400 | 71,600 | +1,300 | 0.00% | 9,981,040 |
| 2024-01-03 | 2023-12-29 | 147.100 | 70,300 | -1,800 | 0.00% | 10,341,130 |
| 2024-01-02 | 2023-12-28 | 144.500 | 72,100 | -200 | 0.00% | 10,418,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 72,300 | -3,700 | 0.00% | 9,897,870 |
| 2023-12-27 | 2023-12-21 | 128.800 | 76,000 | +2,700 | 0.00% | 9,788,800 |
| 2023-12-22 | 2023-12-20 | 135.400 | 73,300 | -500 | 0.00% | 9,924,820 |
| 2023-12-21 | 2023-12-19 | 135.400 | 73,800 | -200 | 0.00% | 9,992,520 |
| 2023-12-20 | 2023-12-18 | 135.500 | 74,000 | +3,800 | 0.00% | 10,027,000 |
| 2023-12-19 | 2023-12-15 | 139.600 | 70,200 | +200 | 0.00% | 9,799,920 |
| 2023-12-18 | 2023-12-14 | 137.200 | 70,000 | +3,000 | 0.00% | 9,604,000 |
| 2023-12-14 | 2023-12-12 | 138.700 | 67,000 | +4,800 | 0.00% | 9,292,900 |
| 2023-12-08 | 2023-12-06 | 141.600 | 62,200 | -100 | 0.00% | 8,807,520 |
| 2023-12-07 | 2023-12-05 | 139.900 | 62,300 | +100 | 0.00% | 8,715,770 |
| 2023-11-22 | 2023-11-20 | 160.900 | 62,200 | -100 | 0.00% | 10,007,980 |
| 2023-11-17 | 2023-11-15 | 159.000 | 62,300 | -300 | 0.00% | 9,905,700 |
| 2023-11-15 | 2023-11-13 | 148.800 | 62,600 | -900 | 0.00% | 9,314,880 |
| 2023-11-14 | 2023-11-10 | 144.900 | 63,500 | -500 | 0.00% | 9,201,150 |
| 2023-11-13 | 2023-11-09 | 154.900 | 64,000 | +500 | 0.00% | 9,913,600 |
| 2023-11-10 | 2023-11-08 | 149.300 | 63,500 | -100 | 0.00% | 9,480,550 |
| 2023-11-09 | 2023-11-07 | 155.900 | 63,600 | -100 | 0.00% | 9,915,240 |
| 2023-11-08 | 2023-11-06 | 155.700 | 63,700 | -1,800 | 0.00% | 9,918,090 |
| 2023-11-07 | 2023-11-03 | 139.900 | 65,500 | +200 | 0.00% | 9,163,450 |
| 2023-10-31 | 2023-10-27 | 139.300 | 65,300 | -1,100 | 0.00% | 9,096,290 |
| 2023-10-30 | 2023-10-26 | 134.200 | 66,400 | -200 | 0.00% | 8,910,880 |
| 2023-10-27 | 2023-10-25 | 133.800 | 66,600 | -300 | 0.00% | 8,911,080 |
| 2023-10-24 | 2023-10-19 | 125.400 | 66,900 | -500 | 0.00% | 8,389,260 |
| 2023-10-20 | 2023-10-18 | 130.700 | 67,400 | -100 | 0.00% | 8,809,180 |
| 2023-10-19 | 2023-10-17 | 129.800 | 67,500 | +300 | 0.00% | 8,761,500 |
| 2023-10-18 | 2023-10-16 | 129.700 | 67,200 | +500 | 0.00% | 8,715,840 |
| 2023-10-17 | 2023-10-13 | 134.600 | 66,700 | +1,200 | 0.00% | 8,977,820 |
| 2023-10-13 | 2023-10-11 | 137.400 | 65,500 | +49,300 | 0.00% | 8,999,700 |
| 2023-10-12 | 2023-10-10 | 132.800 | 16,200 | +300 | 0.00% | 2,151,360 |
| 2023-10-10 | 2023-10-06 | 135.100 | 15,900 | -800 | 0.00% | 2,148,090 |
| 2023-10-05 | 2023-10-03 | 134.100 | 16,700 | +100 | 0.00% | 2,239,470 |
| 2023-10-03 | 2023-09-28 | 133.500 | 16,600 | +100 | 0.00% | 2,216,100 |
| 2023-09-29 | 2023-09-27 | 137.900 | 16,500 | -200 | 0.00% | 2,275,350 |
| 2023-09-27 | 2023-09-25 | 144.700 | 16,700 | +1,400 | 0.00% | 2,416,490 |
| 2023-09-25 | 2023-09-21 | 150.700 | 15,300 | +1,000 | 0.00% | 2,305,710 |
| 2023-09-22 | 2023-09-20 | 152.100 | 14,300 | -500 | 0.00% | 2,175,030 |
| 2023-09-21 | 2023-09-19 | 150.300 | 14,800 | +300 | 0.00% | 2,224,440 |
| 2023-09-19 | 2023-09-15 | 160.700 | 14,500 | -200 | 0.00% | 2,330,150 |
| 2023-09-15 | 2023-09-13 | 156.800 | 14,700 | -200 | 0.00% | 2,304,960 |
| 2023-09-11 | 2023-09-06 | 155.500 | 14,900 | -200 | 0.00% | 2,316,950 |
| 2023-09-07 | 2023-09-05 | 158.000 | 15,100 | +200 | 0.00% | 2,385,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 14,900 | -200 | 0.00% | 2,433,170 |
| 2023-09-05 | 2023-08-31 | 161.600 | 15,100 | -500 | 0.00% | 2,440,160 |
| 2023-09-04 | 2023-08-30 | 161.100 | 15,600 | -1,000 | 0.00% | 2,513,160 |
| 2023-08-30 | 2023-08-28 | 155.000 | 16,600 | -200 | 0.00% | 2,573,000 |
| 2023-08-28 | 2023-08-24 | 156.000 | 16,800 | +400 | 0.00% | 2,620,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 16,400 | +600 | 0.00% | 2,492,800 |
| 2023-08-23 | 2023-08-21 | 151.500 | 15,800 | +500 | 0.00% | 2,393,700 |
| 2023-08-22 | 2023-08-18 | 155.400 | 15,300 | -200 | 0.00% | 2,377,620 |
| 2023-08-21 | 2023-08-17 | 164.000 | 15,500 | -700 | 0.00% | 2,542,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 16,200 | +400 | 0.00% | 2,564,460 |
| 2023-08-17 | 2023-08-15 | 158.900 | 15,800 | -3,000 | 0.00% | 2,510,620 |
| 2023-08-16 | 2023-08-14 | 160.900 | 18,800 | +300 | 0.00% | 3,024,920 |
| 2023-08-15 | 2023-08-11 | 165.400 | 18,500 | +100 | 0.00% | 3,059,900 |
| 2023-08-14 | 2023-08-10 | 171.800 | 18,400 | +200 | 0.00% | 3,161,120 |
| 2023-08-11 | 2023-08-09 | 167.700 | 18,200 | +1,100 | 0.00% | 3,052,140 |
| 2023-08-10 | 2023-08-08 | 177.500 | 17,100 | -500 | 0.00% | 3,035,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 17,600 | +300 | 0.00% | 3,243,680 |
| 2023-08-08 | 2023-08-04 | 179.500 | 17,300 | -19,100 | 0.00% | 3,105,350 |
| 2023-08-07 | 2023-08-03 | 174.900 | 36,400 | -14,900 | 0.00% | 6,366,360 |
| 2023-08-02 | 2023-07-31 | 165.900 | 51,300 | -200 | 0.00% | 8,510,670 |
| 2023-07-31 | 2023-07-27 | 152.900 | 51,500 | -1,700 | 0.00% | 7,874,350 |
| 2023-07-28 | 2023-07-26 | 148.900 | 53,200 | +1,000 | 0.00% | 7,921,480 |
| 2023-07-27 | 2023-07-25 | 149.800 | 52,200 | -1,300 | 0.00% | 7,819,560 |
| 2023-07-24 | 2023-07-20 | 144.300 | 53,500 | +36,700 | 0.00% | 7,720,050 |
| 2023-07-21 | 2023-07-19 | 145.800 | 16,800 | -37,300 | 0.00% | 2,449,440 |
| 2023-07-20 | 2023-07-18 | 147.500 | 54,100 | -200 | 0.00% | 7,979,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 54,300 | -100 | 0.00% | 7,819,200 |
| 2023-07-18 | 2023-07-13 | 145.600 | 54,400 | -500 | 0.00% | 7,920,640 |
| 2023-07-14 | 2023-07-12 | 145.700 | 54,900 | -600 | 0.00% | 7,998,930 |
| 2023-07-13 | 2023-07-11 | 143.400 | 55,500 | -600 | 0.00% | 7,958,700 |
| 2023-07-12 | 2023-07-10 | 137.400 | 56,100 | -700 | 0.00% | 7,708,140 |
| 2023-07-10 | 2023-07-06 | 139.600 | 56,800 | +400 | 0.00% | 7,929,280 |
| 2023-07-05 | 2023-07-03 | 147.000 | 56,400 | -200 | 0.00% | 8,290,800 |
| 2023-07-03 | 2023-06-29 | 135.100 | 56,600 | +2,000 | 0.00% | 7,646,660 |
| 2023-06-30 | 2023-06-28 | 138.000 | 54,600 | +300 | 0.00% | 7,534,800 |
| 2023-06-26 | 2023-06-21 | 136.200 | 54,300 | -600 | 0.00% | 7,395,660 |
| 2023-06-23 | 2023-06-20 | 133.300 | 54,900 | +500 | 0.00% | 7,318,170 |
| 2023-06-21 | 2023-06-19 | 137.000 | 54,400 | -400 | 0.00% | 7,452,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 54,800 | +400 | 0.00% | 7,387,040 |
| 2023-06-19 | 2023-06-15 | 134.500 | 54,400 | -800 | 0.00% | 7,316,800 |
| 2023-06-16 | 2023-06-14 | 129.100 | 55,200 | -1,300 | 0.00% | 7,126,320 |
| 2023-06-15 | 2023-06-13 | 122.500 | 56,500 | -1,000 | 0.00% | 6,921,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 57,500 | -5,900 | 0.00% | 7,078,250 |
| 2023-06-09 | 2023-06-07 | 125.400 | 63,400 | -1,100 | 0.00% | 7,950,360 |
| 2023-06-08 | 2023-06-06 | 120.600 | 64,500 | +1,100 | 0.00% | 7,778,700 |
| 2023-06-07 | 2023-06-05 | 116.700 | 63,400 | -400 | 0.00% | 7,398,780 |
| 2023-05-25 | 2023-05-23 | 113.100 | 63,800 | +100 | 0.00% | 7,215,780 |
| 2023-05-24 | 2023-05-22 | 116.500 | 63,700 | +100 | 0.00% | 7,421,050 |
| 2023-05-23 | 2023-05-19 | 114.200 | 63,600 | -1,000 | 0.00% | 7,263,120 |
| 2023-05-17 | 2023-05-15 | 114.400 | 64,600 | -800 | 0.00% | 7,390,240 |
| 2023-05-15 | 2023-05-11 | 115.900 | 65,400 | -7,200 | 0.00% | 7,579,860 |
| 2023-05-12 | 2023-05-10 | 99.000 | 72,600 | -200 | 0.00% | 7,187,400 |
| 2023-05-11 | 2023-05-09 | 96.050 | 72,800 | +7,600 | 0.00% | 6,992,440 |
| 2023-05-10 | 2023-05-08 | 96.700 | 65,200 | -2,000 | 0.00% | 6,304,840 |
| 2023-05-04 | 2023-05-02 | 91.850 | 67,200 | +2,000 | 0.00% | 6,172,320 |
| 2023-04-27 | 2023-04-25 | 88.250 | 65,200 | +200 | 0.00% | 5,753,900 |
| 2023-04-21 | 2023-04-19 | 96.250 | 65,000 | -200 | 0.00% | 6,256,250 |
| 2023-04-19 | 2023-04-17 | 101.600 | 65,200 | -1,000 | 0.00% | 6,624,320 |
| 2023-04-06 | 2023-04-03 | 97.450 | 66,200 | +100 | 0.00% | 6,451,190 |
| 2023-03-30 | 2023-03-28 | 93.650 | 66,100 | -300 | 0.00% | 6,190,265 |
| 2023-03-29 | 2023-03-27 | 90.500 | 66,400 | +200 | 0.00% | 6,009,200 |
| 2023-03-15 | 2023-03-13 | 88.000 | 66,200 | -12,000 | 0.00% | 5,825,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 78,200 | +100 | 0.00% | 6,549,250 |
| 2023-03-10 | 2023-03-08 | 89.900 | 78,100 | +100 | 0.00% | 7,021,190 |
| 2023-03-03 | 2023-03-01 | 100.200 | 78,000 | +11,000 | 0.00% | 7,815,600 |
| 2023-03-01 | 2023-02-27 | 94.850 | 67,000 | +100 | 0.00% | 6,354,950 |
| 2023-02-24 | 2023-02-22 | 93.400 | 66,900 | +500 | 0.00% | 6,248,460 |
| 2023-02-14 | 2023-02-10 | 94.950 | 66,400 | +200 | 0.00% | 6,304,680 |
| 2023-02-10 | 2023-02-08 | 100.400 | 66,200 | -10,400 | 0.00% | 6,646,480 |
| 2023-02-07 | 2023-02-03 | 101.700 | 76,600 | -4,000 | 0.00% | 7,790,220 |
| 2023-02-03 | 2023-02-01 | 103.900 | 80,600 | -200 | 0.00% | 8,374,340 |
| 2023-02-02 | 2023-01-31 | 95.000 | 80,800 | +1,000 | 0.00% | 7,676,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 79,800 | -10,000 | 0.00% | 7,469,280 |
| 2023-01-31 | 2023-01-27 | 97.450 | 89,800 | +9,900 | 0.01% | 8,751,010 |
| 2023-01-30 | 2023-01-26 | 95.500 | 79,900 | -1,200 | 0.00% | 7,630,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 81,100 | -1,100 | 0.00% | 6,905,665 |
| 2023-01-26 | 2023-01-19 | 85.000 | 82,200 | -5,000 | 0.00% | 6,987,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 87,200 | -4,000 | 0.01% | 7,451,240 |
| 2023-01-19 | 2023-01-17 | 86.600 | 91,200 | -4,500 | 0.01% | 7,897,920 |
| 2023-01-18 | 2023-01-16 | 86.000 | 95,700 | -4,000 | 0.01% | 8,230,200 |
| 2023-01-17 | 2023-01-13 | 87.500 | 99,700 | -8,000 | 0.01% | 8,723,750 |
| 2023-01-16 | 2023-01-12 | 88.550 | 107,700 | +5,000 | 0.01% | 9,536,835 |
| 2023-01-12 | 2023-01-10 | 88.550 | 102,700 | +5,900 | 0.01% | 9,094,085 |
| 2023-01-11 | 2023-01-09 | 82.950 | 96,800 | +4,000 | 0.01% | 8,029,560 |
| 2023-01-10 | 2023-01-06 | 83.450 | 92,800 | +600 | 0.01% | 7,744,160 |
| 2023-01-09 | 2023-01-05 | 89.300 | 92,200 | +10,000 | 0.01% | 8,233,460 |
| 2023-01-04 | 2022-12-30 | 76.800 | 82,200 | -600 | 0.00% | 6,312,960 |
| 2022-12-30 | 2022-12-28 | 74.250 | 82,800 | +100 | 0.00% | 6,147,900 |
| 2022-12-29 | 2022-12-23 | 79.550 | 82,700 | +500 | 0.00% | 6,578,785 |
| 2022-12-22 | 2022-12-20 | 77.850 | 82,200 | -2,100 | 0.00% | 6,399,270 |
| 2022-12-20 | 2022-12-16 | 82.000 | 84,300 | +5,000 | 0.00% | 6,912,600 |
| 2022-12-19 | 2022-12-15 | 80.650 | 79,300 | +2,100 | 0.00% | 6,395,545 |
| 2022-12-14 | 2022-12-12 | 82.700 | 77,200 | +1,300 | 0.00% | 6,384,440 |
| 2022-12-13 | 2022-12-09 | 94.000 | 75,900 | +5,300 | 0.00% | 7,134,600 |
| 2022-12-12 | 2022-12-08 | 93.100 | 70,600 | +4,400 | 0.00% | 6,572,860 |
| 2022-12-09 | 2022-12-07 | 87.800 | 66,200 | +600 | 0.00% | 5,812,360 |
| 2022-12-08 | 2022-12-06 | 89.300 | 65,600 | -400 | 0.00% | 5,858,080 |
| 2022-12-07 | 2022-12-05 | 91.000 | 66,000 | +600 | 0.00% | 6,006,000 |
| 2022-12-01 | 2022-11-29 | 71.700 | 65,400 | -200 | 0.00% | 4,689,180 |
| 2022-11-28 | 2022-11-24 | 70.450 | 65,600 | -200 | 0.00% | 4,621,520 |
| 2022-11-22 | 2022-11-18 | 70.400 | 65,800 | +3,000 | 0.00% | 4,632,320 |
| 2022-11-18 | 2022-11-16 | 73.000 | 62,800 | -900 | 0.00% | 4,584,400 |
| 2022-11-17 | 2022-11-15 | 75.900 | 63,700 | +3,000 | 0.00% | 4,834,830 |
| 2022-11-15 | 2022-11-11 | 71.700 | 60,700 | +3,000 | 0.00% | 4,352,190 |
| 2022-10-21 | 2022-10-19 | 71.800 | 57,700 | -800 | 0.00% | 4,142,860 |
| 2022-10-20 | 2022-10-18 | 74.900 | 58,500 | +800 | 0.00% | 4,381,650 |
| 2022-10-19 | 2022-10-17 | 74.900 | 57,700 | -1,200 | 0.00% | 4,321,730 |
| 2022-10-17 | 2022-10-13 | 79.650 | 58,900 | +1,200 | 0.00% | 4,691,385 |
| 2022-10-14 | 2022-10-12 | 81.200 | 57,700 | +1,800 | 0.00% | 4,685,240 |
| 2022-10-07 | 2022-10-05 | 95.650 | 55,900 | -1,000 | 0.00% | 5,346,835 |
| 2022-10-05 | 2022-09-30 | 90.600 | 56,900 | +1,200 | 0.00% | 5,155,140 |
| 2022-09-29 | 2022-09-27 | 103.500 | 55,700 | -300 | 0.00% | 5,764,950 |
| 2022-09-28 | 2022-09-26 | 99.200 | 56,000 | -1,000 | 0.00% | 5,555,200 |
| 2022-09-22 | 2022-09-20 | 99.600 | 57,000 | +300 | 0.00% | 5,677,200 |
| 2022-09-14 | 2022-09-09 | 103.600 | 56,700 | -500 | 0.00% | 5,874,120 |
| 2022-09-07 | 2022-09-05 | 106.200 | 57,200 | -400 | 0.00% | 6,074,640 |
| 2022-09-06 | 2022-09-02 | 108.900 | 57,600 | -1,000 | 0.00% | 6,272,640 |
| 2022-09-05 | 2022-09-01 | 111.100 | 58,600 | -1,000 | 0.00% | 6,510,460 |
| 2022-08-31 | 2022-08-29 | 117.000 | 59,600 | +1,000 | 0.00% | 6,973,200 |
| 2022-08-30 | 2022-08-26 | 118.400 | 58,600 | -6,000 | 0.00% | 6,938,240 |
| 2022-08-29 | 2022-08-25 | 116.100 | 64,600 | +6,700 | 0.00% | 7,500,060 |
| 2022-08-26 | 2022-08-24 | 113.300 | 57,900 | -1,200 | 0.00% | 6,560,070 |
| 2022-08-15 | 2022-08-11 | 124.300 | 59,100 | -800 | 0.00% | 7,346,130 |
| 2022-08-11 | 2022-08-09 | 126.800 | 59,900 | +600 | 0.00% | 7,595,320 |
| 2022-08-08 | 2022-08-04 | 134.300 | 59,300 | +500 | 0.00% | 7,963,990 |
| 2022-08-05 | 2022-08-03 | 132.300 | 58,800 | -1,100 | 0.00% | 7,779,240 |
| 2022-08-04 | 2022-08-02 | 133.100 | 59,900 | +500 | 0.00% | 7,972,690 |
| 2022-08-03 | 2022-08-01 | 134.100 | 59,400 | -1,000 | 0.00% | 7,965,540 |
| 2022-08-02 | 2022-07-29 | 126.100 | 60,400 | +1,000 | 0.00% | 7,616,440 |
| 2022-08-01 | 2022-07-28 | 130.100 | 59,400 | +100 | 0.00% | 7,727,940 |
| 2022-07-29 | 2022-07-27 | 131.500 | 59,300 | +500 | 0.00% | 7,797,950 |
| 2022-07-28 | 2022-07-26 | 137.100 | 58,800 | -700 | 0.00% | 8,061,480 |
| 2022-07-27 | 2022-07-25 | 133.200 | 59,500 | +1,400 | 0.00% | 7,925,400 |
| 2022-07-26 | 2022-07-22 | 141.600 | 58,100 | -500 | 0.00% | 8,226,960 |
| 2022-07-25 | 2022-07-21 | 139.200 | 58,600 | +600 | 0.00% | 8,157,120 |
| 2022-07-22 | 2022-07-20 | 141.700 | 58,000 | +2,000 | 0.00% | 8,218,600 |
| 2022-07-21 | 2022-07-19 | 152.600 | 56,000 | -200 | 0.00% | 8,545,600 |
| 2022-07-20 | 2022-07-18 | 152.700 | 56,200 | -800 | 0.00% | 8,581,740 |
| 2022-07-19 | 2022-07-15 | 151.000 | 57,000 | +500 | 0.00% | 8,607,000 |
| 2022-07-18 | 2022-07-14 | 150.800 | 56,500 | +100 | 0.00% | 8,520,200 |
| 2022-07-15 | 2022-07-13 | 146.900 | 56,400 | -3,800 | 0.00% | 8,285,160 |
| 2022-07-14 | 2022-07-12 | 144.000 | 60,200 | +2,800 | 0.00% | 8,668,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 57,400 | -2,500 | 0.00% | 8,334,480 |
| 2022-07-12 | 2022-07-08 | 151.300 | 59,900 | +600 | 0.00% | 9,062,870 |
| 2022-07-11 | 2022-07-07 | 153.200 | 59,300 | -3,000 | 0.00% | 9,084,760 |
| 2022-07-08 | 2022-07-06 | 155.300 | 62,300 | +300 | 0.00% | 9,675,190 |
| 2022-07-07 | 2022-07-05 | 151.000 | 62,000 | +500 | 0.00% | 9,362,000 |
| 2022-07-06 | 2022-07-04 | 154.800 | 61,500 | +400 | 0.00% | 9,520,200 |
| 2022-07-05 | 2022-06-30 | 152.900 | 61,100 | +39,300 | 0.00% | 9,342,190 |
| 2022-07-04 | 2022-06-29 | 144.300 | 21,800 | +1,900 | 0.00% | 3,145,740 |
| 2022-06-30 | 2022-06-28 | 158.300 | 19,900 | -1,200 | 0.00% | 3,150,170 |
| 2022-06-29 | 2022-06-27 | 158.400 | 21,100 | +6,000 | 0.00% | 3,342,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 15,100 | -78,300 | 0.00% | 2,465,830 |
| 2022-06-27 | 2022-06-23 | 154.200 | 93,400 | +40,900 | 0.01% | 14,402,280 |
| 2022-06-24 | 2022-06-22 | 140.900 | 52,500 | +38,800 | 0.00% | 7,397,250 |
| 2022-06-23 | 2022-06-21 | 137.300 | 13,700 | +100 | 0.00% | 1,881,010 |
| 2022-06-22 | 2022-06-20 | 139.500 | 13,600 | +100 | 0.00% | 1,897,200 |
| 2022-06-21 | 2022-06-17 | 133.100 | 13,500 | -100 | 0.00% | 1,796,850 |
| 2022-06-20 | 2022-06-16 | 123.600 | 13,600 | +3,100 | 0.00% | 1,680,960 |
| 2022-06-17 | 2022-06-15 | 129.400 | 10,500 | -37,200 | 0.00% | 1,358,700 |
| 2022-06-16 | 2022-06-14 | 123.300 | 47,700 | +800 | 0.00% | 5,881,410 |
| 2022-06-14 | 2022-06-10 | 122.700 | 46,900 | -10,200 | 0.00% | 5,754,630 |
| 2022-06-13 | 2022-06-09 | 117.200 | 57,100 | +800 | 0.00% | 6,692,120 |
| 2022-06-10 | 2022-06-08 | 118.100 | 56,300 | -2,900 | 0.00% | 6,649,030 |
| 2022-06-09 | 2022-06-07 | 113.500 | 59,200 | -100 | 0.00% | 6,719,200 |
| 2022-06-08 | 2022-06-06 | 113.300 | 59,300 | -10,800 | 0.00% | 6,718,690 |
| 2022-06-07 | 2022-06-02 | 100.800 | 70,100 | +200 | 0.00% | 7,066,080 |
| 2022-06-06 | 2022-06-01 | 101.000 | 69,900 | +500 | 0.00% | 7,059,900 |
| 2022-06-02 | 2022-05-31 | 99.800 | 69,400 | -400 | 0.00% | 6,926,120 |
| 2022-06-01 | 2022-05-30 | 96.050 | 69,800 | -300 | 0.00% | 6,704,290 |
| 2022-05-31 | 2022-05-27 | 94.550 | 70,100 | -800 | 0.00% | 6,627,955 |
| 2022-05-30 | 2022-05-26 | 88.450 | 70,900 | +700 | 0.00% | 6,271,105 |
| 2022-05-27 | 2022-05-25 | 89.250 | 70,200 | +200 | 0.00% | 6,265,350 |
| 2022-05-24 | 2022-05-20 | 97.100 | 70,000 | -200 | 0.00% | 6,797,000 |
| 2022-05-20 | 2022-05-18 | 93.950 | 70,200 | -100 | 0.00% | 6,595,290 |
| 2022-05-19 | 2022-05-17 | 93.300 | 70,300 | +500 | 0.00% | 6,558,990 |
| 2022-05-17 | 2022-05-13 | 86.550 | 69,800 | -300 | 0.00% | 6,041,190 |
| 2022-05-16 | 2022-05-12 | 80.950 | 70,100 | +300 | 0.00% | 5,674,595 |
| 2022-05-13 | 2022-05-11 | 87.200 | 69,800 | -200 | 0.00% | 6,086,560 |
| 2022-05-03 | 2022-04-28 | 88.950 | 70,000 | +200 | 0.00% | 6,226,500 |
| 2022-04-26 | 2022-04-22 | 91.050 | 69,800 | +9,900 | 0.00% | 6,355,290 |
| 2022-04-25 | 2022-04-21 | 93.900 | 59,900 | +200 | 0.00% | 5,624,610 |
| 2022-04-22 | 2022-04-20 | 98.200 | 59,700 | +200 | 0.00% | 5,862,540 |
| 2022-04-20 | 2022-04-14 | 103.000 | 59,500 | -2,100 | 0.00% | 6,128,500 |
| 2022-04-13 | 2022-04-11 | 96.850 | 61,600 | +400 | 0.00% | 5,965,960 |
| 2022-04-12 | 2022-04-08 | 105.400 | 61,200 | +2,000 | 0.00% | 6,450,480 |
| 2022-04-08 | 2022-04-06 | 110.900 | 59,200 | +200 | 0.00% | 6,565,280 |
| 2022-04-07 | 2022-04-04 | 113.100 | 59,000 | -2,200 | 0.00% | 6,672,900 |
| 2022-04-06 | 2022-04-01 | 102.600 | 61,200 | +2,000 | 0.00% | 6,279,120 |
| 2022-04-04 | 2022-03-31 | 105.300 | 59,200 | +300 | 0.00% | 6,233,760 |
| 2022-04-01 | 2022-03-30 | 108.200 | 58,900 | -200 | 0.00% | 6,372,980 |
| 2022-03-31 | 2022-03-29 | 105.500 | 59,100 | -2,000 | 0.00% | 6,235,050 |
| 2022-03-30 | 2022-03-28 | 103.200 | 61,100 | +2,000 | 0.00% | 6,305,520 |
| 2022-03-25 | 2022-03-23 | 106.900 | 59,100 | +900 | 0.00% | 6,317,790 |
| 2022-03-23 | 2022-03-21 | 104.800 | 58,200 | +500 | 0.00% | 6,099,360 |
| 2022-03-18 | 2022-03-16 | 93.000 | 57,700 | -1,000 | 0.00% | 5,366,100 |
| 2022-03-16 | 2022-03-14 | 84.100 | 58,700 | +1,300 | 0.00% | 4,936,670 |
| 2022-03-14 | 2022-03-10 | 106.800 | 57,400 | -500 | 0.00% | 6,130,320 |
| 2022-03-11 | 2022-03-09 | 98.300 | 57,900 | +300 | 0.00% | 5,691,570 |
| 2022-03-10 | 2022-03-08 | 96.400 | 57,600 | -2,300 | 0.00% | 5,552,640 |
| 2022-03-09 | 2022-03-07 | 104.300 | 59,900 | -2,800 | 0.00% | 6,247,570 |
| 2022-03-08 | 2022-03-04 | 104.900 | 62,700 | +5,500 | 0.00% | 6,577,230 |
| 2022-03-03 | 2022-03-01 | 121.800 | 57,200 | -3,200 | 0.00% | 6,966,960 |
| 2022-02-24 | 2022-02-22 | 110.300 | 60,400 | +700 | 0.00% | 6,662,120 |
| 2022-02-18 | 2022-02-16 | 116.600 | 59,700 | -2,000 | 0.00% | 6,961,020 |
| 2022-02-14 | 2022-02-10 | 113.600 | 61,700 | -1,000 | 0.00% | 7,009,120 |
| 2022-02-11 | 2022-02-09 | 114.500 | 62,700 | +900 | 0.00% | 7,179,150 |
| 2022-02-09 | 2022-02-07 | 108.300 | 61,800 | -700 | 0.00% | 6,692,940 |
| 2022-02-04 | 2022-01-27 | 95.200 | 62,500 | +1,500 | 0.00% | 5,950,000 |
| 2022-01-28 | 2022-01-26 | 101.100 | 61,000 | +10,100 | 0.00% | 6,167,100 |
| 2022-01-27 | 2022-01-25 | 104.100 | 50,900 | +2,600 | 0.00% | 5,298,690 |
| 2022-01-26 | 2022-01-24 | 110.000 | 48,300 | +3,100 | 0.00% | 5,313,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 45,200 | -600 | 0.00% | 5,170,880 |
| 2022-01-24 | 2022-01-20 | 117.200 | 45,800 | -400 | 0.00% | 5,367,760 |
| 2022-01-20 | 2022-01-18 | 122.100 | 46,200 | -200 | 0.00% | 5,641,020 |
| 2022-01-19 | 2022-01-17 | 123.800 | 46,400 | -200 | 0.00% | 5,744,320 |
| 2022-01-18 | 2022-01-14 | 122.700 | 46,600 | -100 | 0.00% | 5,717,820 |
| 2022-01-14 | 2022-01-12 | 117.600 | 46,700 | +1,000 | 0.00% | 5,491,920 |
| 2022-01-13 | 2022-01-11 | 108.800 | 45,700 | +100 | 0.00% | 4,972,160 |
| 2022-01-07 | 2022-01-05 | 113.200 | 45,600 | +200 | 0.00% | 5,161,920 |
| 2022-01-05 | 2022-01-03 | 127.000 | 45,400 | -6,100 | 0.00% | 5,765,800 |
| 2022-01-04 | 2021-12-31 | 122.700 | 51,500 | -1,200 | 0.00% | 6,319,050 |
| 2022-01-03 | 2021-12-29 | 116.200 | 52,700 | -800 | 0.00% | 6,123,740 |
| 2021-12-30 | 2021-12-28 | 116.600 | 53,500 | -100 | 0.00% | 6,238,100 |
| 2021-12-29 | 2021-12-24 | 117.700 | 53,600 | -1,200 | 0.00% | 6,308,720 |
| 2021-12-28 | 2021-12-22 | 116.500 | 54,800 | -100 | 0.00% | 6,384,200 |
| 2021-12-23 | 2021-12-21 | 113.200 | 54,900 | -600 | 0.00% | 6,214,680 |
| 2021-12-22 | 2021-12-20 | 112.400 | 55,500 | +1,000 | 0.00% | 6,238,200 |
| 2021-12-21 | 2021-12-17 | 116.500 | 54,500 | +1,400 | 0.00% | 6,349,250 |
| 2021-12-20 | 2021-12-16 | 120.800 | 53,100 | +400 | 0.00% | 6,414,480 |
| 2021-12-17 | 2021-12-15 | 120.500 | 52,700 | +5,600 | 0.00% | 6,350,350 |
| 2021-12-16 | 2021-12-14 | 122.500 | 47,100 | +800 | 0.00% | 5,769,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 46,300 | -1,300 | 0.00% | 5,866,210 |
| 2021-12-14 | 2021-12-10 | 122.600 | 47,600 | +1,000 | 0.00% | 5,835,760 |
| 2021-12-13 | 2021-12-09 | 124.400 | 46,600 | -8,600 | 0.00% | 5,797,040 |
| 2021-12-10 | 2021-12-08 | 122.000 | 55,200 | +700 | 0.00% | 6,734,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 54,500 | -1,000 | 0.00% | 6,681,700 |
| 2021-12-08 | 2021-12-06 | 118.100 | 55,500 | +10,700 | 0.00% | 6,554,550 |
| 2021-12-07 | 2021-12-03 | 135.500 | 44,800 | +600 | 0.00% | 6,070,400 |
| 2021-12-06 | 2021-12-02 | 143.100 | 44,200 | +400 | 0.00% | 6,325,020 |
| 2021-12-03 | 2021-12-01 | 142.300 | 43,800 | -400 | 0.00% | 6,232,740 |
| 2021-11-26 | 2021-11-24 | 125.500 | 44,200 | +200 | 0.00% | 5,547,100 |
| 2021-11-22 | 2021-11-18 | 127.200 | 44,000 | -300 | 0.00% | 5,596,800 |
| 2021-11-19 | 2021-11-17 | 128.800 | 44,300 | +200 | 0.00% | 5,705,840 |
| 2021-11-17 | 2021-11-15 | 119.000 | 44,100 | -300 | 0.00% | 5,247,900 |
| 2021-11-12 | 2021-11-10 | 117.200 | 44,400 | -300 | 0.00% | 5,203,680 |
| 2021-11-11 | 2021-11-09 | 124.100 | 44,700 | +300 | 0.00% | 5,547,270 |
| 2021-11-09 | 2021-11-05 | 125.100 | 44,400 | +200 | 0.00% | 5,554,440 |
| 2021-11-08 | 2021-11-04 | 122.900 | 44,200 | +600 | 0.00% | 5,432,180 |
| 2021-10-29 | 2021-10-27 | 128.100 | 43,600 | -200 | 0.00% | 5,585,160 |
| 2021-10-28 | 2021-10-26 | 133.000 | 43,800 | -100 | 0.00% | 5,825,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 43,900 | +300 | 0.00% | 5,535,790 |
| 2021-10-26 | 2021-10-22 | 123.600 | 43,600 | -100 | 0.00% | 5,388,960 |
| 2021-10-20 | 2021-10-18 | 117.300 | 43,700 | +500 | 0.00% | 5,126,010 |
| 2021-10-15 | 2021-10-11 | 112.300 | 43,200 | -200 | 0.00% | 4,851,360 |
| 2021-09-29 | 2021-09-27 | 102.800 | 43,400 | +200 | 0.00% | 4,461,520 |
| 2021-09-28 | 2021-09-24 | 105.300 | 43,200 | -400 | 0.00% | 4,548,960 |
| 2021-09-24 | 2021-09-21 | 104.700 | 43,600 | +400 | 0.00% | 4,564,920 |
| 2021-09-10 | 2021-09-08 | 121.200 | 43,200 | -500 | 0.00% | 5,235,840 |
| 2021-09-09 | 2021-09-07 | 121.000 | 43,700 | -100 | 0.00% | 5,287,700 |
| 2021-09-07 | 2021-09-03 | 118.500 | 43,800 | -200 | 0.00% | 5,190,300 |
| 2021-08-30 | 2021-08-26 | 116.000 | 44,000 | -200 | 0.00% | 5,104,000 |
| 2021-08-25 | 2021-08-23 | 111.300 | 44,200 | -300 | 0.00% | 4,919,460 |
| 2021-08-20 | 2021-08-18 | 111.400 | 44,500 | +600 | 0.00% | 4,957,300 |
| 2021-08-19 | 2021-08-17 | 106.300 | 43,900 | +100 | 0.00% | 4,666,570 |
| 2021-08-18 | 2021-08-16 | 106.400 | 43,800 | -700 | 0.00% | 4,660,320 |
| 2021-08-17 | 2021-08-13 | 114.600 | 44,500 | +1,500 | 0.00% | 5,099,700 |
| 2021-08-16 | 2021-08-12 | 117.000 | 43,000 | 0.00% | 5,031,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy