History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 91,100 | +0 | 0.01% | 8,394,865 |
| 2025-10-13 | 2025-10-09 | 94.600 | 91,100 | +0 | 0.01% | 8,618,060 |
| 2025-10-10 | 2025-10-08 | 95.500 | 91,100 | +200 | 0.01% | 8,700,050 |
| 2025-10-09 | 2025-10-06 | 96.300 | 90,900 | +11,000 | 0.01% | 8,753,670 |
| 2025-10-08 | 2025-10-03 | 99.600 | 79,900 | +8,000 | 0.00% | 7,958,040 |
| 2025-10-06 | 2025-10-02 | 102.000 | 71,900 | -2,300 | 0.00% | 7,333,800 |
| 2025-10-03 | 2025-09-30 | 101.400 | 74,200 | -4,400 | 0.00% | 7,523,880 |
| 2025-10-02 | 2025-09-29 | 98.550 | 78,600 | -200 | 0.00% | 7,746,030 |
| 2025-09-30 | 2025-09-26 | 100.100 | 78,800 | +1,000 | 0.00% | 7,887,880 |
| 2025-09-29 | 2025-09-25 | 102.000 | 77,800 | -10,200 | 0.00% | 7,935,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 88,000 | -1,300 | 0.00% | 8,690,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 89,300 | +11,700 | 0.01% | 8,679,960 |
| 2025-09-24 | 2025-09-22 | 99.550 | 77,600 | -500 | 0.00% | 7,725,080 |
| 2025-09-23 | 2025-09-19 | 100.700 | 78,100 | +3,500 | 0.00% | 7,864,670 |
| 2025-09-22 | 2025-09-18 | 101.800 | 74,600 | +2,400 | 0.00% | 7,594,280 |
| 2025-09-19 | 2025-09-17 | 104.500 | 72,200 | -4,700 | 0.00% | 7,544,900 |
| 2025-09-18 | 2025-09-16 | 100.100 | 76,900 | -3,400 | 0.00% | 7,697,690 |
| 2025-09-17 | 2025-09-15 | 97.550 | 80,300 | +100 | 0.00% | 7,833,265 |
| 2025-09-16 | 2025-09-12 | 93.300 | 80,200 | -10,000 | 0.00% | 7,482,660 |
| 2025-09-15 | 2025-09-11 | 92.250 | 90,200 | +13,600 | 0.01% | 8,320,950 |
| 2025-09-12 | 2025-09-10 | 95.100 | 76,600 | -400 | 0.00% | 7,284,660 |
| 2025-09-11 | 2025-09-09 | 95.100 | 77,000 | -1,400 | 0.00% | 7,322,700 |
| 2025-09-10 | 2025-09-08 | 92.200 | 78,400 | +2,800 | 0.00% | 7,228,480 |
| 2025-09-09 | 2025-09-05 | 93.150 | 75,600 | -1,700 | 0.00% | 7,042,140 |
| 2025-09-05 | 2025-09-03 | 92.600 | 77,300 | -1,000 | 0.00% | 7,157,980 |
| 2025-09-04 | 2025-09-02 | 91.700 | 78,300 | -5,400 | 0.00% | 7,180,110 |
| 2025-09-03 | 2025-09-01 | 92.050 | 83,700 | +7,200 | 0.00% | 7,704,585 |
| 2025-09-02 | 2025-08-29 | 91.700 | 76,500 | -23,900 | 0.00% | 7,015,050 |
| 2025-09-01 | 2025-08-28 | 88.150 | 100,400 | +16,800 | 0.01% | 8,850,260 |
| 2025-08-29 | 2025-08-27 | 91.400 | 83,600 | -6,000 | 0.00% | 7,641,040 |
| 2025-08-28 | 2025-08-26 | 92.600 | 89,600 | -1,400 | 0.01% | 8,296,960 |
| 2025-08-27 | 2025-08-25 | 94.450 | 91,000 | -5,100 | 0.01% | 8,594,950 |
| 2025-08-26 | 2025-08-22 | 92.250 | 96,100 | +9,500 | 0.01% | 8,865,225 |
| 2025-08-25 | 2025-08-21 | 91.000 | 86,600 | +1,000 | 0.00% | 7,880,600 |
| 2025-08-22 | 2025-08-20 | 92.150 | 85,600 | +2,600 | 0.00% | 7,888,040 |
| 2025-08-21 | 2025-08-19 | 93.500 | 83,000 | +8,100 | 0.00% | 7,760,500 |
| 2025-08-20 | 2025-08-18 | 95.800 | 74,900 | -3,300 | 0.00% | 7,175,420 |
| 2025-08-19 | 2025-08-15 | 94.700 | 78,200 | +3,100 | 0.00% | 7,405,540 |
| 2025-08-18 | 2025-08-14 | 95.600 | 75,100 | +1,800 | 0.00% | 7,179,560 |
| 2025-08-15 | 2025-08-13 | 97.150 | 73,300 | -4,100 | 0.00% | 7,121,095 |
| 2025-08-14 | 2025-08-12 | 94.050 | 77,400 | +8,000 | 0.00% | 7,279,470 |
| 2025-08-13 | 2025-08-11 | 95.050 | 69,400 | +8,500 | 0.00% | 6,596,470 |
| 2025-08-12 | 2025-08-08 | 96.500 | 60,900 | +1,900 | 0.00% | 5,876,850 |
| 2025-08-11 | 2025-08-07 | 96.450 | 59,000 | +900 | 0.00% | 5,690,550 |
| 2025-08-08 | 2025-08-06 | 97.300 | 58,100 | +4,800 | 0.00% | 5,653,130 |
| 2025-08-07 | 2025-08-05 | 102.800 | 53,300 | -1,900 | 0.00% | 5,479,240 |
| 2025-08-06 | 2025-08-04 | 101.200 | 55,200 | +4,000 | 0.00% | 5,586,240 |
| 2025-08-05 | 2025-08-01 | 100.500 | 51,200 | +5,700 | 0.00% | 5,145,600 |
| 2025-08-04 | 2025-07-31 | 103.800 | 45,500 | +11,700 | 0.00% | 4,722,900 |
| 2025-08-01 | 2025-07-30 | 104.500 | 33,800 | +20,600 | 0.00% | 3,532,100 |
| 2025-07-31 | 2025-07-29 | 119.900 | 13,200 | -3,100 | 0.00% | 1,582,680 |
| 2025-07-29 | 2025-07-25 | 116.900 | 16,300 | +2,000 | 0.00% | 1,905,470 |
| 2025-07-28 | 2025-07-24 | 118.800 | 14,300 | +4,100 | 0.00% | 1,698,840 |
| 2025-07-23 | 2025-07-21 | 122.900 | 10,200 | -1,900 | 0.00% | 1,253,580 |
| 2025-07-22 | 2025-07-18 | 124.500 | 12,100 | -500 | 0.00% | 1,506,450 |
| 2025-07-21 | 2025-07-17 | 124.100 | 12,600 | -6,100 | 0.00% | 1,563,660 |
| 2025-07-18 | 2025-07-16 | 113.100 | 18,700 | -300 | 0.00% | 2,114,970 |
| 2025-07-17 | 2025-07-15 | 113.000 | 19,000 | -3,100 | 0.00% | 2,147,000 |
| 2025-07-16 | 2025-07-14 | 111.500 | 22,100 | -200 | 0.00% | 2,464,150 |
| 2025-07-15 | 2025-07-11 | 108.700 | 22,300 | -1,000 | 0.00% | 2,424,010 |
| 2025-07-11 | 2025-07-09 | 105.500 | 23,300 | +200 | 0.00% | 2,458,150 |
| 2025-07-08 | 2025-07-04 | 103.700 | 23,100 | -2,300 | 0.00% | 2,395,470 |
| 2025-07-07 | 2025-07-03 | 103.100 | 25,400 | +1,300 | 0.00% | 2,618,740 |
| 2025-07-04 | 2025-07-02 | 103.600 | 24,100 | +1,100 | 0.00% | 2,496,760 |
| 2025-06-27 | 2025-06-25 | 111.700 | 23,000 | +400 | 0.00% | 2,569,100 |
| 2025-06-26 | 2025-06-24 | 111.700 | 22,600 | -3,000 | 0.00% | 2,524,420 |
| 2025-06-25 | 2025-06-23 | 107.600 | 25,600 | -300 | 0.00% | 2,754,560 |
| 2025-06-24 | 2025-06-20 | 102.000 | 25,900 | +200 | 0.00% | 2,641,800 |
| 2025-06-20 | 2025-06-18 | 104.100 | 25,700 | +2,300 | 0.00% | 2,675,370 |
| 2025-06-19 | 2025-06-17 | 108.600 | 23,400 | +1,000 | 0.00% | 2,541,240 |
| 2025-06-17 | 2025-06-13 | 109.800 | 22,400 | +3,600 | 0.00% | 2,459,520 |
| 2025-06-16 | 2025-06-12 | 112.800 | 18,800 | +3,000 | 0.00% | 2,120,640 |
| 2025-06-13 | 2025-06-11 | 115.700 | 15,800 | +900 | 0.00% | 1,828,060 |
| 2025-06-12 | 2025-06-10 | 116.700 | 14,900 | +1,000 | 0.00% | 1,738,830 |
| 2025-06-11 | 2025-06-09 | 120.000 | 13,900 | -3,000 | 0.00% | 1,668,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 16,900 | +1,000 | 0.00% | 1,973,920 |
| 2025-06-06 | 2025-06-04 | 116.400 | 15,900 | -100 | 0.00% | 1,850,760 |
| 2025-06-05 | 2025-06-03 | 116.400 | 16,000 | -10,700 | 0.00% | 1,862,400 |
| 2025-06-04 | 2025-06-02 | 110.000 | 26,700 | +5,700 | 0.00% | 2,937,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 21,000 | -5,200 | 0.00% | 2,358,300 |
| 2025-05-29 | 2025-05-27 | 111.700 | 26,200 | -1,000 | 0.00% | 2,926,540 |
| 2025-05-28 | 2025-05-26 | 109.900 | 27,200 | +4,000 | 0.00% | 2,989,280 |
| 2025-05-27 | 2025-05-23 | 113.500 | 23,200 | -6,000 | 0.00% | 2,633,200 |
| 2025-05-26 | 2025-05-22 | 112.300 | 29,200 | +6,000 | 0.00% | 3,279,160 |
| 2025-05-23 | 2025-05-21 | 115.500 | 23,200 | -4,900 | 0.00% | 2,679,600 |
| 2025-05-22 | 2025-05-20 | 111.000 | 28,100 | -800 | 0.00% | 3,119,100 |
| 2025-05-21 | 2025-05-19 | 109.600 | 28,900 | +3,000 | 0.00% | 3,167,440 |
| 2025-05-20 | 2025-05-16 | 113.200 | 25,900 | -2,000 | 0.00% | 2,931,880 |
| 2025-05-19 | 2025-05-15 | 111.300 | 27,900 | -2,500 | 0.00% | 3,105,270 |
| 2025-05-16 | 2025-05-14 | 112.800 | 30,400 | -3,000 | 0.00% | 3,429,120 |
| 2025-05-15 | 2025-05-13 | 107.900 | 33,400 | +800 | 0.00% | 3,603,860 |
| 2025-05-14 | 2025-05-12 | 111.300 | 32,600 | -6,200 | 0.00% | 3,628,380 |
| 2025-05-13 | 2025-05-09 | 103.800 | 38,800 | +6,000 | 0.00% | 4,027,440 |
| 2025-05-12 | 2025-05-08 | 105.900 | 32,800 | -6,300 | 0.00% | 3,473,520 |
| 2025-04-24 | 2025-04-22 | 92.300 | 39,100 | -1,000 | 0.00% | 3,608,930 |
| 2025-04-17 | 2025-04-15 | 90.350 | 40,100 | -500 | 0.00% | 3,623,035 |
| 2025-04-15 | 2025-04-11 | 90.150 | 40,600 | -1,000 | 0.00% | 3,660,090 |
| 2025-04-14 | 2025-04-10 | 85.400 | 41,600 | +1,400 | 0.00% | 3,552,640 |
| 2025-04-11 | 2025-04-09 | 81.450 | 40,200 | -400 | 0.00% | 3,274,290 |
| 2025-04-09 | 2025-04-07 | 80.100 | 40,600 | +500 | 0.00% | 3,252,060 |
| 2025-04-08 | 2025-04-03 | 97.500 | 40,100 | +300 | 0.00% | 3,909,750 |
| 2025-04-03 | 2025-04-01 | 99.000 | 39,800 | -800 | 0.00% | 3,940,200 |
| 2025-04-02 | 2025-03-31 | 99.050 | 40,600 | +2,200 | 0.00% | 4,021,430 |
| 2025-03-31 | 2025-03-27 | 103.200 | 38,400 | +200 | 0.00% | 3,962,880 |
| 2025-03-27 | 2025-03-25 | 100.000 | 38,200 | +5,300 | 0.00% | 3,820,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 32,900 | -2,300 | 0.00% | 3,461,080 |
| 2025-03-25 | 2025-03-21 | 101.300 | 35,200 | +5,200 | 0.00% | 3,565,760 |
| 2025-03-24 | 2025-03-20 | 106.300 | 30,000 | +2,800 | 0.00% | 3,189,000 |
| 2025-03-21 | 2025-03-19 | 108.700 | 27,200 | +4,600 | 0.00% | 2,956,640 |
| 2025-03-20 | 2025-03-18 | 112.200 | 22,600 | -9,300 | 0.00% | 2,535,720 |
| 2025-03-19 | 2025-03-17 | 105.100 | 31,900 | +10,900 | 0.00% | 3,352,690 |
| 2025-03-18 | 2025-03-14 | 113.200 | 21,000 | +300 | 0.00% | 2,377,200 |
| 2025-03-17 | 2025-03-13 | 110.600 | 20,700 | +3,500 | 0.00% | 2,289,420 |
| 2025-03-14 | 2025-03-12 | 112.300 | 17,200 | +1,500 | 0.00% | 1,931,560 |
| 2025-03-13 | 2025-03-11 | 113.000 | 15,700 | -4,000 | 0.00% | 1,774,100 |
| 2025-03-12 | 2025-03-10 | 110.500 | 19,700 | +4,300 | 0.00% | 2,176,850 |
| 2025-03-11 | 2025-03-07 | 110.900 | 15,400 | -3,700 | 0.00% | 1,707,860 |
| 2025-03-10 | 2025-03-06 | 110.300 | 19,100 | +4,000 | 0.00% | 2,106,730 |
| 2025-03-06 | 2025-03-04 | 108.200 | 15,100 | +100 | 0.00% | 1,633,820 |
| 2025-03-05 | 2025-03-03 | 111.800 | 15,000 | +3,100 | 0.00% | 1,677,000 |
| 2025-03-04 | 2025-02-28 | 117.500 | 11,900 | -2,900 | 0.00% | 1,398,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 14,800 | +2,500 | 0.00% | 1,891,440 |
| 2025-02-28 | 2025-02-26 | 128.700 | 12,300 | -600 | 0.00% | 1,583,010 |
| 2025-02-27 | 2025-02-25 | 119.500 | 12,900 | -17,100 | 0.00% | 1,541,550 |
| 2025-02-26 | 2025-02-24 | 106.200 | 30,000 | -600 | 0.00% | 3,186,000 |
| 2025-02-25 | 2025-02-21 | 109.400 | 30,600 | -11,300 | 0.00% | 3,347,640 |
| 2025-02-24 | 2025-02-20 | 101.900 | 41,900 | +500 | 0.00% | 4,269,610 |
| 2025-02-21 | 2025-02-19 | 104.500 | 41,400 | -1,400 | 0.00% | 4,326,300 |
| 2025-02-20 | 2025-02-18 | 102.800 | 42,800 | -10,200 | 0.00% | 4,399,840 |
| 2025-02-19 | 2025-02-17 | 100.600 | 53,000 | +2,900 | 0.00% | 5,331,800 |
| 2025-02-18 | 2025-02-14 | 101.600 | 50,100 | +100 | 0.00% | 5,090,160 |
| 2025-02-17 | 2025-02-13 | 97.900 | 50,000 | +1,000 | 0.00% | 4,895,000 |
| 2025-02-14 | 2025-02-12 | 100.900 | 49,000 | +2,000 | 0.00% | 4,944,100 |
| 2025-02-13 | 2025-02-11 | 99.700 | 47,000 | -8,500 | 0.00% | 4,685,900 |
| 2025-02-12 | 2025-02-10 | 105.600 | 55,500 | -1,100 | 0.00% | 5,860,800 |
| 2025-02-11 | 2025-02-07 | 103.200 | 56,600 | -23,100 | 0.00% | 5,841,120 |
| 2025-02-10 | 2025-02-06 | 95.900 | 79,700 | +1,000 | 0.00% | 7,643,230 |
| 2025-02-06 | 2025-02-04 | 94.200 | 78,700 | -7,500 | 0.00% | 7,413,540 |
| 2025-02-05 | 2025-02-03 | 86.650 | 86,200 | +7,000 | 0.00% | 7,469,230 |
| 2025-02-04 | 2025-01-28 | 91.900 | 79,200 | -300 | 0.00% | 7,278,480 |
| 2025-02-03 | 2025-01-24 | 89.700 | 79,500 | +10,400 | 0.00% | 7,131,150 |
| 2025-01-27 | 2025-01-23 | 87.300 | 69,100 | -300 | 0.00% | 6,032,430 |
| 2025-01-23 | 2025-01-21 | 94.100 | 69,400 | -1,200 | 0.00% | 6,530,540 |
| 2025-01-22 | 2025-01-20 | 89.350 | 70,600 | -800 | 0.00% | 6,308,110 |
| 2025-01-21 | 2025-01-17 | 86.750 | 71,400 | +800 | 0.00% | 6,193,950 |
| 2025-01-20 | 2025-01-16 | 85.400 | 70,600 | +500 | 0.00% | 6,029,240 |
| 2025-01-16 | 2025-01-14 | 88.150 | 70,100 | +1,000 | 0.00% | 6,179,315 |
| 2025-01-14 | 2025-01-10 | 87.950 | 69,100 | +600 | 0.00% | 6,077,345 |
| 2025-01-09 | 2025-01-07 | 92.850 | 68,500 | +5,500 | 0.00% | 6,360,225 |
| 2025-01-08 | 2025-01-06 | 94.350 | 63,000 | -1,000 | 0.00% | 5,944,050 |
| 2025-01-07 | 2025-01-03 | 96.050 | 64,000 | +500 | 0.00% | 6,147,200 |
| 2025-01-02 | 2024-12-27 | 100.400 | 63,500 | -11,700 | 0.00% | 6,375,400 |
| 2024-12-30 | 2024-12-24 | 94.600 | 75,200 | -500 | 0.00% | 7,113,920 |
| 2024-12-27 | 2024-12-20 | 93.250 | 75,700 | -1,700 | 0.00% | 7,059,025 |
| 2024-12-20 | 2024-12-18 | 89.900 | 77,400 | -1,300 | 0.00% | 6,958,260 |
| 2024-12-19 | 2024-12-17 | 85.250 | 78,700 | +1,000 | 0.00% | 6,709,175 |
| 2024-12-18 | 2024-12-16 | 85.450 | 77,700 | +500 | 0.00% | 6,639,465 |
| 2024-12-17 | 2024-12-13 | 85.950 | 77,200 | +1,100 | 0.00% | 6,635,340 |
| 2024-12-12 | 2024-12-10 | 90.050 | 76,100 | +4,500 | 0.00% | 6,852,805 |
| 2024-12-11 | 2024-12-09 | 91.900 | 71,600 | -9,500 | 0.00% | 6,580,040 |
| 2024-12-09 | 2024-12-05 | 86.250 | 81,100 | +800 | 0.00% | 6,994,875 |
| 2024-12-05 | 2024-12-03 | 88.050 | 80,300 | +10,000 | 0.00% | 7,070,415 |
| 2024-12-04 | 2024-12-02 | 88.750 | 70,300 | +1,500 | 0.00% | 6,239,125 |
| 2024-12-03 | 2024-11-29 | 91.100 | 68,800 | -800 | 0.00% | 6,267,680 |
| 2024-11-28 | 2024-11-26 | 86.300 | 69,600 | -2,000 | 0.00% | 6,006,480 |
| 2024-11-27 | 2024-11-25 | 87.050 | 71,600 | -800 | 0.00% | 6,232,780 |
| 2024-11-26 | 2024-11-22 | 85.550 | 72,400 | +300 | 0.00% | 6,193,820 |
| 2024-11-21 | 2024-11-19 | 90.850 | 72,100 | -6,000 | 0.00% | 6,550,285 |
| 2024-11-18 | 2024-11-14 | 85.800 | 78,100 | +2,600 | 0.00% | 6,700,980 |
| 2024-11-15 | 2024-11-13 | 88.500 | 75,500 | +1,000 | 0.00% | 6,681,750 |
| 2024-11-14 | 2024-11-12 | 90.250 | 74,500 | +500 | 0.00% | 6,723,625 |
| 2024-11-13 | 2024-11-11 | 95.600 | 74,000 | +2,000 | 0.00% | 7,074,400 |
| 2024-11-11 | 2024-11-07 | 97.800 | 72,000 | +2,000 | 0.00% | 7,041,600 |
| 2024-11-08 | 2024-11-06 | 95.700 | 70,000 | +7,100 | 0.00% | 6,699,000 |
| 2024-11-07 | 2024-11-05 | 98.350 | 62,900 | +1,300 | 0.00% | 6,186,215 |
| 2024-11-06 | 2024-11-04 | 99.150 | 61,600 | -5,000 | 0.00% | 6,107,640 |
| 2024-11-05 | 2024-11-01 | 97.100 | 66,600 | +17,800 | 0.00% | 6,466,860 |
| 2024-11-04 | 2024-10-31 | 107.400 | 48,800 | +8,000 | 0.00% | 5,241,120 |
| 2024-11-01 | 2024-10-30 | 108.600 | 40,800 | -10,500 | 0.00% | 4,430,880 |
| 2024-10-31 | 2024-10-29 | 111.400 | 51,300 | +1,200 | 0.00% | 5,714,820 |
| 2024-10-29 | 2024-10-25 | 111.200 | 50,100 | -2,800 | 0.00% | 5,571,120 |
| 2024-10-25 | 2024-10-23 | 107.400 | 52,900 | -17,000 | 0.00% | 5,681,460 |
| 2024-10-22 | 2024-10-18 | 98.600 | 69,900 | +4,000 | 0.00% | 6,892,140 |
| 2024-10-21 | 2024-10-17 | 94.150 | 65,900 | +3,000 | 0.00% | 6,204,485 |
| 2024-10-18 | 2024-10-16 | 97.950 | 62,900 | -500 | 0.00% | 6,161,055 |
| 2024-10-17 | 2024-10-15 | 98.550 | 63,400 | +600 | 0.00% | 6,248,070 |
| 2024-10-16 | 2024-10-14 | 105.900 | 62,800 | +3,000 | 0.00% | 6,650,520 |
| 2024-10-15 | 2024-10-10 | 107.000 | 59,800 | -1,000 | 0.00% | 6,398,600 |
| 2024-10-14 | 2024-10-09 | 104.000 | 60,800 | +900 | 0.00% | 6,323,200 |
| 2024-10-10 | 2024-10-08 | 104.800 | 59,900 | +13,400 | 0.00% | 6,277,520 |
| 2024-10-09 | 2024-10-07 | 120.300 | 46,500 | +400 | 0.00% | 5,593,950 |
| 2024-10-08 | 2024-10-04 | 118.800 | 46,100 | -8,100 | 0.00% | 5,476,680 |
| 2024-10-07 | 2024-10-03 | 114.500 | 54,200 | -2,000 | 0.00% | 6,205,900 |
| 2024-10-04 | 2024-10-02 | 121.500 | 56,200 | -1,900 | 0.00% | 6,828,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 58,100 | -5,300 | 0.00% | 6,280,610 |
| 2024-10-02 | 2024-09-27 | 99.750 | 63,400 | +8,900 | 0.00% | 6,324,150 |
| 2024-09-30 | 2024-09-26 | 98.900 | 54,500 | +1,600 | 0.00% | 5,390,050 |
| 2024-09-27 | 2024-09-25 | 91.450 | 52,900 | +100 | 0.00% | 4,837,705 |
| 2024-09-26 | 2024-09-24 | 93.150 | 52,800 | -2,400 | 0.00% | 4,918,320 |
| 2024-09-25 | 2024-09-23 | 84.600 | 55,200 | -800 | 0.00% | 4,669,920 |
| 2024-09-24 | 2024-09-20 | 85.450 | 56,000 | -1,700 | 0.00% | 4,785,200 |
| 2024-09-23 | 2024-09-19 | 83.150 | 57,700 | -2,100 | 0.00% | 4,797,755 |
| 2024-09-20 | 2024-09-17 | 78.900 | 59,800 | -10,200 | 0.00% | 4,718,220 |
| 2024-09-19 | 2024-09-16 | 74.250 | 70,000 | -200 | 0.00% | 5,197,500 |
| 2024-09-17 | 2024-09-13 | 74.100 | 70,200 | +1,000 | 0.00% | 5,201,820 |
| 2024-09-13 | 2024-09-11 | 75.450 | 69,200 | -400 | 0.00% | 5,221,140 |
| 2024-09-12 | 2024-09-10 | 76.450 | 69,600 | -5,500 | 0.00% | 5,320,920 |
| 2024-09-11 | 2024-09-09 | 71.900 | 75,100 | -1,000 | 0.00% | 5,399,690 |
| 2024-09-10 | 2024-09-05 | 73.100 | 76,100 | +2,400 | 0.00% | 5,562,910 |
| 2024-09-09 | 2024-09-04 | 74.050 | 73,700 | +500 | 0.00% | 5,457,485 |
| 2024-09-05 | 2024-09-03 | 74.450 | 73,200 | +6,500 | 0.00% | 5,449,740 |
| 2024-09-04 | 2024-09-02 | 75.250 | 66,700 | +2,500 | 0.00% | 5,019,175 |
| 2024-09-03 | 2024-08-30 | 78.850 | 64,200 | -6,400 | 0.00% | 5,062,170 |
| 2024-09-02 | 2024-08-29 | 73.150 | 70,600 | +5,400 | 0.00% | 5,164,390 |
| 2024-08-29 | 2024-08-27 | 83.950 | 65,200 | -1,500 | 0.00% | 5,473,540 |
| 2024-08-26 | 2024-08-22 | 82.700 | 66,700 | -1,000 | 0.00% | 5,516,090 |
| 2024-08-23 | 2024-08-21 | 80.950 | 67,700 | -1,200 | 0.00% | 5,480,315 |
| 2024-08-22 | 2024-08-20 | 81.450 | 68,900 | +4,500 | 0.00% | 5,611,905 |
| 2024-08-21 | 2024-08-19 | 80.650 | 64,400 | -1,900 | 0.00% | 5,193,860 |
| 2024-08-20 | 2024-08-16 | 76.600 | 66,300 | -400 | 0.00% | 5,078,580 |
| 2024-08-14 | 2024-08-12 | 77.000 | 66,700 | -800 | 0.00% | 5,135,900 |
| 2024-08-09 | 2024-08-07 | 74.550 | 67,500 | -700 | 0.00% | 5,032,125 |
| 2024-08-08 | 2024-08-06 | 73.050 | 68,200 | -1,000 | 0.00% | 4,982,010 |
| 2024-08-07 | 2024-08-05 | 72.300 | 69,200 | +500 | 0.00% | 5,003,160 |
| 2024-08-06 | 2024-08-02 | 74.400 | 68,700 | +2,500 | 0.00% | 5,111,280 |
| 2024-08-02 | 2024-07-31 | 76.700 | 66,200 | -500 | 0.00% | 5,077,540 |
| 2024-07-30 | 2024-07-26 | 74.550 | 66,700 | +100 | 0.00% | 4,972,485 |
| 2024-07-29 | 2024-07-25 | 73.150 | 66,600 | +500 | 0.00% | 4,871,790 |
| 2024-07-19 | 2024-07-17 | 80.350 | 66,100 | +500 | 0.00% | 5,311,135 |
| 2024-07-18 | 2024-07-16 | 78.500 | 65,600 | +200 | 0.00% | 5,149,600 |
| 2024-07-16 | 2024-07-12 | 83.450 | 65,400 | -9,500 | 0.00% | 5,457,630 |
| 2024-07-15 | 2024-07-11 | 82.550 | 74,900 | -4,500 | 0.00% | 6,182,995 |
| 2024-07-12 | 2024-07-10 | 77.100 | 79,400 | -2,600 | 0.00% | 6,121,740 |
| 2024-07-10 | 2024-07-08 | 78.250 | 82,000 | +900 | 0.00% | 6,416,500 |
| 2024-07-09 | 2024-07-05 | 79.250 | 81,100 | -1,000 | 0.00% | 6,427,175 |
| 2024-07-08 | 2024-07-04 | 80.800 | 82,100 | +100 | 0.00% | 6,633,680 |
| 2024-07-05 | 2024-07-03 | 77.750 | 82,000 | -2,500 | 0.00% | 6,375,500 |
| 2024-07-04 | 2024-07-02 | 73.800 | 84,500 | -4,400 | 0.00% | 6,236,100 |
| 2024-07-03 | 2024-06-28 | 70.300 | 88,900 | -100 | 0.01% | 6,249,670 |
| 2024-07-02 | 2024-06-27 | 72.200 | 89,000 | -100 | 0.01% | 6,425,800 |
| 2024-06-28 | 2024-06-26 | 73.300 | 89,100 | -2,700 | 0.01% | 6,531,030 |
| 2024-06-27 | 2024-06-25 | 70.450 | 91,800 | -800 | 0.01% | 6,467,310 |
| 2024-06-25 | 2024-06-21 | 69.150 | 92,600 | +5,100 | 0.01% | 6,403,290 |
| 2024-06-24 | 2024-06-20 | 71.200 | 87,500 | -6,000 | 0.00% | 6,230,000 |
| 2024-06-21 | 2024-06-19 | 73.950 | 93,500 | +900 | 0.01% | 6,914,325 |
| 2024-06-20 | 2024-06-18 | 71.150 | 92,600 | +200 | 0.01% | 6,588,490 |
| 2024-06-18 | 2024-06-14 | 73.750 | 92,400 | -700 | 0.01% | 6,814,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 93,100 | -6,500 | 0.01% | 6,926,640 |
| 2024-06-14 | 2024-06-12 | 72.950 | 99,600 | +3,800 | 0.01% | 7,265,820 |
| 2024-06-13 | 2024-06-11 | 75.850 | 95,800 | +400 | 0.01% | 7,266,430 |
| 2024-06-12 | 2024-06-07 | 78.100 | 95,400 | +500 | 0.01% | 7,450,740 |
| 2024-06-11 | 2024-06-06 | 78.950 | 94,900 | -1,000 | 0.01% | 7,492,355 |
| 2024-06-07 | 2024-06-05 | 79.100 | 95,900 | +500 | 0.01% | 7,585,690 |
| 2024-06-06 | 2024-06-04 | 79.550 | 95,400 | +2,200 | 0.01% | 7,589,070 |
| 2024-06-05 | 2024-06-03 | 82.300 | 93,200 | -4,600 | 0.01% | 7,670,360 |
| 2024-06-04 | 2024-05-31 | 78.150 | 97,800 | -400 | 0.01% | 7,643,070 |
| 2024-06-03 | 2024-05-30 | 77.850 | 98,200 | +300 | 0.01% | 7,644,870 |
| 2024-05-31 | 2024-05-29 | 79.900 | 97,900 | -300 | 0.01% | 7,822,210 |
| 2024-05-29 | 2024-05-27 | 81.300 | 98,200 | +700 | 0.01% | 7,983,660 |
| 2024-05-28 | 2024-05-24 | 78.250 | 97,500 | -500 | 0.01% | 7,629,375 |
| 2024-05-27 | 2024-05-23 | 78.900 | 98,000 | +4,100 | 0.01% | 7,732,200 |
| 2024-05-24 | 2024-05-22 | 82.200 | 93,900 | +8,500 | 0.01% | 7,718,580 |
| 2024-05-23 | 2024-05-21 | 80.650 | 85,400 | +25,100 | 0.00% | 6,887,510 |
| 2024-05-22 | 2024-05-20 | 99.900 | 60,300 | +14,200 | 0.00% | 6,023,970 |
| 2024-05-21 | 2024-05-17 | 95.900 | 46,100 | +2,400 | 0.00% | 4,420,990 |
| 2024-05-20 | 2024-05-16 | 99.700 | 43,700 | +2,200 | 0.00% | 4,356,890 |
| 2024-05-17 | 2024-05-14 | 102.500 | 41,500 | +3,300 | 0.00% | 4,253,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 38,200 | -2,000 | 0.00% | 4,011,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 40,200 | +5,800 | 0.00% | 4,241,100 |
| 2024-05-13 | 2024-05-09 | 107.200 | 34,400 | +2,600 | 0.00% | 3,687,680 |
| 2024-05-10 | 2024-05-08 | 109.400 | 31,800 | +2,600 | 0.00% | 3,478,920 |
| 2024-05-09 | 2024-05-07 | 115.000 | 29,200 | +2,200 | 0.00% | 3,358,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 27,000 | -3,900 | 0.00% | 3,180,600 |
| 2024-05-07 | 2024-05-03 | 111.000 | 30,900 | -4,500 | 0.00% | 3,429,900 |
| 2024-05-06 | 2024-05-02 | 107.600 | 35,400 | -4,900 | 0.00% | 3,809,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 40,300 | -700 | 0.00% | 4,191,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 41,000 | +1,700 | 0.00% | 4,153,300 |
| 2024-04-30 | 2024-04-26 | 98.900 | 39,300 | -1,100 | 0.00% | 3,886,770 |
| 2024-04-29 | 2024-04-25 | 93.500 | 40,400 | +1,500 | 0.00% | 3,777,400 |
| 2024-04-26 | 2024-04-24 | 96.550 | 38,900 | +500 | 0.00% | 3,755,795 |
| 2024-04-25 | 2024-04-23 | 98.350 | 38,400 | +900 | 0.00% | 3,776,640 |
| 2024-04-24 | 2024-04-22 | 97.450 | 37,500 | +4,700 | 0.00% | 3,654,375 |
| 2024-04-23 | 2024-04-19 | 106.300 | 32,800 | +2,700 | 0.00% | 3,486,640 |
| 2024-04-22 | 2024-04-18 | 114.800 | 30,100 | -100 | 0.00% | 3,455,480 |
| 2024-04-18 | 2024-04-16 | 110.500 | 30,200 | +600 | 0.00% | 3,337,100 |
| 2024-04-17 | 2024-04-15 | 116.200 | 29,600 | +1,100 | 0.00% | 3,439,520 |
| 2024-04-16 | 2024-04-12 | 118.000 | 28,500 | +2,100 | 0.00% | 3,363,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 26,400 | +1,300 | 0.00% | 3,255,120 |
| 2024-04-12 | 2024-04-10 | 126.000 | 25,100 | -5,400 | 0.00% | 3,162,600 |
| 2024-04-10 | 2024-04-08 | 120.800 | 30,500 | +200 | 0.00% | 3,684,400 |
| 2024-04-09 | 2024-04-05 | 116.100 | 30,300 | +300 | 0.00% | 3,517,830 |
| 2024-04-08 | 2024-04-03 | 117.500 | 30,000 | +1,600 | 0.00% | 3,525,000 |
| 2024-04-05 | 2024-04-02 | 123.700 | 28,400 | -500 | 0.00% | 3,513,080 |
| 2024-04-03 | 2024-03-28 | 121.300 | 28,900 | -2,000 | 0.00% | 3,505,570 |
| 2024-04-02 | 2024-03-27 | 117.500 | 30,900 | -100 | 0.00% | 3,630,750 |
| 2024-03-28 | 2024-03-26 | 121.800 | 31,000 | -100 | 0.00% | 3,775,800 |
| 2024-03-26 | 2024-03-22 | 120.400 | 31,100 | +9,300 | 0.00% | 3,744,440 |
| 2024-03-25 | 2024-03-21 | 135.100 | 21,800 | +900 | 0.00% | 2,945,180 |
| 2024-03-22 | 2024-03-20 | 133.700 | 20,900 | -100 | 0.00% | 2,794,330 |
| 2024-03-21 | 2024-03-19 | 127.900 | 21,000 | +1,700 | 0.00% | 2,685,900 |
| 2024-03-20 | 2024-03-18 | 139.000 | 19,300 | +5,100 | 0.00% | 2,682,700 |
| 2024-03-19 | 2024-03-15 | 147.300 | 14,200 | -3,100 | 0.00% | 2,091,660 |
| 2024-03-18 | 2024-03-14 | 149.200 | 17,300 | +100 | 0.00% | 2,581,160 |
| 2024-03-14 | 2024-03-12 | 147.000 | 17,200 | -600 | 0.00% | 2,528,400 |
| 2024-03-13 | 2024-03-11 | 144.200 | 17,800 | +3,600 | 0.00% | 2,566,760 |
| 2024-03-11 | 2024-03-07 | 144.200 | 14,200 | +800 | 0.00% | 2,047,640 |
| 2024-03-08 | 2024-03-06 | 153.000 | 13,400 | +1,000 | 0.00% | 2,050,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 12,400 | +500 | 0.00% | 1,884,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 11,900 | +1,500 | 0.00% | 1,904,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 10,400 | +600 | 0.00% | 1,863,680 |
| 2024-03-04 | 2024-02-29 | 177.300 | 9,800 | +2,000 | 0.00% | 1,737,540 |
| 2024-03-01 | 2024-02-28 | 176.900 | 7,800 | -700 | 0.00% | 1,379,820 |
| 2024-02-29 | 2024-02-27 | 175.500 | 8,500 | -2,500 | 0.00% | 1,491,750 |
| 2024-02-28 | 2024-02-26 | 139.900 | 11,000 | -500 | 0.00% | 1,538,900 |
| 2024-02-27 | 2024-02-23 | 139.100 | 11,500 | -1,100 | 0.00% | 1,599,650 |
| 2024-02-26 | 2024-02-22 | 137.100 | 12,600 | +100 | 0.00% | 1,727,460 |
| 2024-02-23 | 2024-02-21 | 130.700 | 12,500 | -3,800 | 0.00% | 1,633,750 |
| 2024-02-22 | 2024-02-20 | 125.600 | 16,300 | +2,500 | 0.00% | 2,047,280 |
| 2024-02-21 | 2024-02-19 | 124.800 | 13,800 | +1,000 | 0.00% | 1,722,240 |
| 2024-02-20 | 2024-02-16 | 126.700 | 12,800 | -700 | 0.00% | 1,621,760 |
| 2024-02-19 | 2024-02-15 | 119.800 | 13,500 | +100 | 0.00% | 1,617,300 |
| 2024-02-16 | 2024-02-14 | 119.600 | 13,400 | -1,700 | 0.00% | 1,602,640 |
| 2024-02-15 | 2024-02-09 | 116.900 | 15,100 | +1,300 | 0.00% | 1,765,190 |
| 2024-02-14 | 2024-02-07 | 117.100 | 13,800 | +200 | 0.00% | 1,615,980 |
| 2024-02-08 | 2024-02-06 | 119.000 | 13,600 | -1,300 | 0.00% | 1,618,400 |
| 2024-02-06 | 2024-02-02 | 111.800 | 14,900 | -1,700 | 0.00% | 1,665,820 |
| 2024-02-05 | 2024-02-01 | 109.200 | 16,600 | -1,200 | 0.00% | 1,812,720 |
| 2024-02-02 | 2024-01-31 | 106.000 | 17,800 | +1,500 | 0.00% | 1,886,800 |
| 2024-01-31 | 2024-01-29 | 109.300 | 16,300 | -100 | 0.00% | 1,781,590 |
| 2024-01-29 | 2024-01-25 | 111.300 | 16,400 | +200 | 0.00% | 1,825,320 |
| 2024-01-23 | 2024-01-19 | 110.200 | 16,200 | +100 | 0.00% | 1,785,240 |
| 2024-01-22 | 2024-01-18 | 113.200 | 16,100 | -200 | 0.00% | 1,822,520 |
| 2024-01-19 | 2024-01-17 | 114.000 | 16,300 | +1,500 | 0.00% | 1,858,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 14,800 | +300 | 0.00% | 1,740,480 |
| 2024-01-17 | 2024-01-15 | 120.700 | 14,500 | +100 | 0.00% | 1,750,150 |
| 2024-01-16 | 2024-01-12 | 126.100 | 14,400 | +200 | 0.00% | 1,815,840 |
| 2024-01-15 | 2024-01-11 | 130.700 | 14,200 | +500 | 0.00% | 1,855,940 |
| 2024-01-12 | 2024-01-10 | 125.200 | 13,700 | +1,200 | 0.00% | 1,715,240 |
| 2024-01-11 | 2024-01-09 | 131.000 | 12,500 | +500 | 0.00% | 1,637,500 |
| 2024-01-09 | 2024-01-05 | 134.900 | 12,000 | +1,500 | 0.00% | 1,618,800 |
| 2024-01-08 | 2024-01-04 | 140.100 | 10,500 | -500 | 0.00% | 1,471,050 |
| 2024-01-05 | 2024-01-03 | 137.000 | 11,000 | -100 | 0.00% | 1,507,000 |
| 2024-01-04 | 2024-01-02 | 139.400 | 11,100 | +1,600 | 0.00% | 1,547,340 |
| 2024-01-02 | 2023-12-28 | 144.500 | 9,500 | +400 | 0.00% | 1,372,750 |
| 2023-12-29 | 2023-12-27 | 136.900 | 9,100 | -700 | 0.00% | 1,245,790 |
| 2023-12-27 | 2023-12-21 | 128.800 | 9,800 | +400 | 0.00% | 1,262,240 |
| 2023-12-21 | 2023-12-19 | 135.400 | 9,400 | +100 | 0.00% | 1,272,760 |
| 2023-12-20 | 2023-12-18 | 135.500 | 9,300 | -100 | 0.00% | 1,260,150 |
| 2023-12-19 | 2023-12-15 | 139.600 | 9,400 | -200 | 0.00% | 1,312,240 |
| 2023-12-15 | 2023-12-13 | 135.600 | 9,600 | +200 | 0.00% | 1,301,760 |
| 2023-12-13 | 2023-12-11 | 137.400 | 9,400 | -600 | 0.00% | 1,291,560 |
| 2023-12-12 | 2023-12-08 | 135.700 | 10,000 | +400 | 0.00% | 1,357,000 |
| 2023-12-07 | 2023-12-05 | 139.900 | 9,600 | +100 | 0.00% | 1,343,040 |
| 2023-12-06 | 2023-12-04 | 141.700 | 9,500 | +200 | 0.00% | 1,346,150 |
| 2023-12-05 | 2023-12-01 | 146.600 | 9,300 | -300 | 0.00% | 1,363,380 |
| 2023-12-04 | 2023-11-30 | 145.800 | 9,600 | +300 | 0.00% | 1,399,680 |
| 2023-12-01 | 2023-11-29 | 152.500 | 9,300 | +700 | 0.00% | 1,418,250 |
| 2023-11-29 | 2023-11-27 | 158.300 | 8,600 | -400 | 0.00% | 1,361,380 |
| 2023-11-28 | 2023-11-24 | 161.100 | 9,000 | +1,100 | 0.00% | 1,449,900 |
| 2023-11-27 | 2023-11-23 | 164.600 | 7,900 | -900 | 0.00% | 1,300,340 |
| 2023-11-24 | 2023-11-22 | 158.600 | 8,800 | +700 | 0.00% | 1,395,680 |
| 2023-11-23 | 2023-11-21 | 159.500 | 8,100 | -100 | 0.00% | 1,291,950 |
| 2023-11-22 | 2023-11-20 | 160.900 | 8,200 | +600 | 0.00% | 1,319,380 |
| 2023-11-21 | 2023-11-17 | 157.100 | 7,600 | -400 | 0.00% | 1,193,960 |
| 2023-11-17 | 2023-11-15 | 159.000 | 8,000 | -300 | 0.00% | 1,272,000 |
| 2023-11-16 | 2023-11-14 | 151.200 | 8,300 | -300 | 0.00% | 1,254,960 |
| 2023-11-15 | 2023-11-13 | 148.800 | 8,600 | -300 | 0.00% | 1,279,680 |
| 2023-11-14 | 2023-11-10 | 144.900 | 8,900 | -300 | 0.00% | 1,289,610 |
| 2023-11-13 | 2023-11-09 | 154.900 | 9,200 | +500 | 0.00% | 1,425,080 |
| 2023-11-09 | 2023-11-07 | 155.900 | 8,700 | -100 | 0.00% | 1,356,330 |
| 2023-11-08 | 2023-11-06 | 155.700 | 8,800 | -400 | 0.00% | 1,370,160 |
| 2023-11-06 | 2023-11-02 | 136.800 | 9,200 | -200 | 0.00% | 1,258,560 |
| 2023-11-02 | 2023-10-31 | 133.700 | 9,400 | +200 | 0.00% | 1,256,780 |
| 2023-10-31 | 2023-10-27 | 139.300 | 9,200 | -100 | 0.00% | 1,281,560 |
| 2023-10-30 | 2023-10-26 | 134.200 | 9,300 | +300 | 0.00% | 1,248,060 |
| 2023-10-27 | 2023-10-25 | 133.800 | 9,000 | -500 | 0.00% | 1,204,200 |
| 2023-10-25 | 2023-10-20 | 125.300 | 9,500 | -800 | 0.00% | 1,190,350 |
| 2023-10-20 | 2023-10-18 | 130.700 | 10,300 | -1,000 | 0.00% | 1,346,210 |
| 2023-10-19 | 2023-10-17 | 129.800 | 11,300 | -100 | 0.00% | 1,466,740 |
| 2023-10-17 | 2023-10-13 | 134.600 | 11,400 | +600 | 0.00% | 1,534,440 |
| 2023-10-16 | 2023-10-12 | 138.900 | 10,800 | -2,100 | 0.00% | 1,500,120 |
| 2023-10-13 | 2023-10-11 | 137.400 | 12,900 | +100 | 0.00% | 1,772,460 |
| 2023-10-11 | 2023-10-09 | 133.900 | 12,800 | +200 | 0.00% | 1,713,920 |
| 2023-10-05 | 2023-10-03 | 134.100 | 12,600 | +100 | 0.00% | 1,689,660 |
| 2023-10-04 | 2023-09-29 | 138.300 | 12,500 | +500 | 0.00% | 1,728,750 |
| 2023-10-03 | 2023-09-28 | 133.500 | 12,000 | -700 | 0.00% | 1,602,000 |
| 2023-09-29 | 2023-09-27 | 137.900 | 12,700 | +2,000 | 0.00% | 1,751,330 |
| 2023-09-28 | 2023-09-26 | 137.900 | 10,700 | +300 | 0.00% | 1,475,530 |
| 2023-09-27 | 2023-09-25 | 144.700 | 10,400 | +2,000 | 0.00% | 1,504,880 |
| 2023-09-26 | 2023-09-22 | 156.800 | 8,400 | -100 | 0.00% | 1,317,120 |
| 2023-09-25 | 2023-09-21 | 150.700 | 8,500 | -1,000 | 0.00% | 1,280,950 |
| 2023-09-21 | 2023-09-19 | 150.300 | 9,500 | +200 | 0.00% | 1,427,850 |
| 2023-09-20 | 2023-09-18 | 154.500 | 9,300 | +800 | 0.00% | 1,436,850 |
| 2023-09-19 | 2023-09-15 | 160.700 | 8,500 | -300 | 0.00% | 1,365,950 |
| 2023-09-18 | 2023-09-14 | 159.000 | 8,800 | -200 | 0.00% | 1,399,200 |
| 2023-09-15 | 2023-09-13 | 156.800 | 9,000 | -200 | 0.00% | 1,411,200 |
| 2023-09-13 | 2023-09-11 | 154.800 | 9,200 | -100 | 0.00% | 1,424,160 |
| 2023-09-11 | 2023-09-06 | 155.500 | 9,300 | +100 | 0.00% | 1,446,150 |
| 2023-09-07 | 2023-09-05 | 158.000 | 9,200 | +400 | 0.00% | 1,453,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 8,800 | +200 | 0.00% | 1,437,040 |
| 2023-09-05 | 2023-08-31 | 161.600 | 8,600 | +200 | 0.00% | 1,389,760 |
| 2023-09-04 | 2023-08-30 | 161.100 | 8,400 | -200 | 0.00% | 1,353,240 |
| 2023-08-31 | 2023-08-29 | 161.500 | 8,600 | -1,200 | 0.00% | 1,388,900 |
| 2023-08-29 | 2023-08-25 | 152.300 | 9,800 | +100 | 0.00% | 1,492,540 |
| 2023-08-24 | 2023-08-22 | 156.200 | 9,700 | -400 | 0.00% | 1,515,140 |
| 2023-08-22 | 2023-08-18 | 155.400 | 10,100 | -1,100 | 0.00% | 1,569,540 |
| 2023-08-21 | 2023-08-17 | 164.000 | 11,200 | +700 | 0.00% | 1,836,800 |
| 2023-08-17 | 2023-08-15 | 158.900 | 10,500 | +2,000 | 0.00% | 1,668,450 |
| 2023-08-16 | 2023-08-14 | 160.900 | 8,500 | +200 | 0.00% | 1,367,650 |
| 2023-08-15 | 2023-08-11 | 165.400 | 8,300 | +800 | 0.00% | 1,372,820 |
| 2023-08-11 | 2023-08-09 | 167.700 | 7,500 | +700 | 0.00% | 1,257,750 |
| 2023-08-10 | 2023-08-08 | 177.500 | 6,800 | +1,900 | 0.00% | 1,207,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 4,900 | +600 | 0.00% | 903,070 |
| 2023-08-08 | 2023-08-04 | 179.500 | 4,300 | +200 | 0.00% | 771,850 |
| 2023-08-07 | 2023-08-03 | 174.900 | 4,100 | -200 | 0.00% | 717,090 |
| 2023-08-04 | 2023-08-02 | 168.300 | 4,300 | -400 | 0.00% | 723,690 |
| 2023-08-03 | 2023-08-01 | 169.900 | 4,700 | -400 | 0.00% | 798,530 |
| 2023-07-31 | 2023-07-27 | 152.900 | 5,100 | -600 | 0.00% | 779,790 |
| 2023-07-28 | 2023-07-26 | 148.900 | 5,700 | -200 | 0.00% | 848,730 |
| 2023-07-27 | 2023-07-25 | 149.800 | 5,900 | -2,100 | 0.00% | 883,820 |
| 2023-07-26 | 2023-07-24 | 142.300 | 8,000 | +400 | 0.00% | 1,138,400 |
| 2023-07-25 | 2023-07-21 | 144.800 | 7,600 | +300 | 0.00% | 1,100,480 |
| 2023-07-24 | 2023-07-20 | 144.300 | 7,300 | +200 | 0.00% | 1,053,390 |
| 2023-07-21 | 2023-07-19 | 145.800 | 7,100 | +800 | 0.00% | 1,035,180 |
| 2023-07-20 | 2023-07-18 | 147.500 | 6,300 | -500 | 0.00% | 929,250 |
| 2023-07-19 | 2023-07-14 | 144.000 | 6,800 | +500 | 0.00% | 979,200 |
| 2023-07-14 | 2023-07-12 | 145.700 | 6,300 | -200 | 0.00% | 917,910 |
| 2023-07-13 | 2023-07-11 | 143.400 | 6,500 | -1,200 | 0.00% | 932,100 |
| 2023-07-12 | 2023-07-10 | 137.400 | 7,700 | +1,200 | 0.00% | 1,057,980 |
| 2023-07-11 | 2023-07-07 | 137.200 | 6,500 | +800 | 0.00% | 891,800 |
| 2023-07-10 | 2023-07-06 | 139.600 | 5,700 | -200 | 0.00% | 795,720 |
| 2023-07-07 | 2023-07-05 | 142.500 | 5,900 | +700 | 0.00% | 840,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 5,200 | +200 | 0.00% | 749,320 |
| 2023-07-05 | 2023-07-03 | 147.000 | 5,000 | -1,300 | 0.00% | 735,000 |
| 2023-07-03 | 2023-06-29 | 135.100 | 6,300 | +500 | 0.00% | 851,130 |
| 2023-06-30 | 2023-06-28 | 138.000 | 5,800 | +300 | 0.00% | 800,400 |
| 2023-06-29 | 2023-06-27 | 134.300 | 5,500 | +200 | 0.00% | 738,650 |
| 2023-06-27 | 2023-06-23 | 132.200 | 5,300 | +300 | 0.00% | 700,660 |
| 2023-06-26 | 2023-06-21 | 136.200 | 5,000 | -400 | 0.00% | 681,000 |
| 2023-06-16 | 2023-06-14 | 129.100 | 5,400 | -300 | 0.00% | 697,140 |
| 2023-06-15 | 2023-06-13 | 122.500 | 5,700 | +200 | 0.00% | 698,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 5,500 | -1,000 | 0.00% | 677,050 |
| 2023-06-09 | 2023-06-07 | 125.400 | 6,500 | -200 | 0.00% | 815,100 |
| 2023-06-08 | 2023-06-06 | 120.600 | 6,700 | -1,000 | 0.00% | 808,020 |
| 2023-06-07 | 2023-06-05 | 116.700 | 7,700 | +900 | 0.00% | 898,590 |
| 2023-06-06 | 2023-06-02 | 117.600 | 6,800 | -200 | 0.00% | 799,680 |
| 2023-06-02 | 2023-05-31 | 113.100 | 7,000 | -400 | 0.00% | 791,700 |
| 2023-05-29 | 2023-05-24 | 112.600 | 7,400 | +300 | 0.00% | 833,240 |
| 2023-05-25 | 2023-05-23 | 113.100 | 7,100 | +300 | 0.00% | 803,010 |
| 2023-05-24 | 2023-05-22 | 116.500 | 6,800 | -200 | 0.00% | 792,200 |
| 2023-05-19 | 2023-05-17 | 114.500 | 7,000 | -200 | 0.00% | 801,500 |
| 2023-05-18 | 2023-05-16 | 118.000 | 7,200 | +100 | 0.00% | 849,600 |
| 2023-05-17 | 2023-05-15 | 114.400 | 7,100 | -1,100 | 0.00% | 812,240 |
| 2023-05-15 | 2023-05-11 | 115.900 | 8,200 | +600 | 0.00% | 950,380 |
| 2023-05-08 | 2023-05-04 | 92.400 | 7,600 | -200 | 0.00% | 702,240 |
| 2023-04-27 | 2023-04-25 | 88.250 | 7,800 | +200 | 0.00% | 688,350 |
| 2023-04-20 | 2023-04-18 | 100.400 | 7,600 | -100 | 0.00% | 763,040 |
| 2023-04-19 | 2023-04-17 | 101.600 | 7,700 | +100 | 0.00% | 782,320 |
| 2023-04-17 | 2023-04-13 | 96.450 | 7,600 | -500 | 0.00% | 733,020 |
| 2023-04-14 | 2023-04-12 | 93.500 | 8,100 | +500 | 0.00% | 757,350 |
| 2023-04-12 | 2023-04-06 | 92.950 | 7,600 | +400 | 0.00% | 706,420 |
| 2023-04-11 | 2023-04-04 | 93.950 | 7,200 | +400 | 0.00% | 676,440 |
| 2023-04-04 | 2023-03-31 | 98.000 | 6,800 | -200 | 0.00% | 666,400 |
| 2023-03-30 | 2023-03-28 | 93.650 | 7,000 | -1,100 | 0.00% | 655,550 |
| 2023-03-28 | 2023-03-24 | 92.650 | 8,100 | +1,000 | 0.00% | 750,465 |
| 2023-03-27 | 2023-03-23 | 94.100 | 7,100 | -200 | 0.00% | 668,110 |
| 2023-03-23 | 2023-03-21 | 90.400 | 7,300 | +100 | 0.00% | 659,920 |
| 2023-03-16 | 2023-03-14 | 84.150 | 7,200 | -1,500 | 0.00% | 605,880 |
| 2023-03-10 | 2023-03-08 | 89.900 | 8,700 | +1,900 | 0.00% | 782,130 |
| 2023-03-06 | 2023-03-02 | 97.750 | 6,800 | +100 | 0.00% | 664,700 |
| 2023-03-03 | 2023-03-01 | 100.200 | 6,700 | -500 | 0.00% | 671,340 |
| 2023-03-02 | 2023-02-28 | 92.250 | 7,200 | -100 | 0.00% | 664,200 |
| 2023-03-01 | 2023-02-27 | 94.850 | 7,300 | -400 | 0.00% | 692,405 |
| 2023-02-16 | 2023-02-14 | 97.500 | 7,700 | -10,000 | 0.00% | 750,750 |
| 2023-02-15 | 2023-02-13 | 95.550 | 17,700 | -500 | 0.00% | 1,691,235 |
| 2023-02-14 | 2023-02-10 | 94.950 | 18,200 | +10,300 | 0.00% | 1,728,090 |
| 2023-02-13 | 2023-02-09 | 102.800 | 7,900 | -2,500 | 0.00% | 812,120 |
| 2023-02-09 | 2023-02-07 | 100.000 | 10,400 | +100 | 0.00% | 1,040,000 |
| 2023-02-07 | 2023-02-03 | 101.700 | 10,300 | +300 | 0.00% | 1,047,510 |
| 2023-02-06 | 2023-02-02 | 105.900 | 10,000 | -1,100 | 0.00% | 1,059,000 |
| 2023-02-03 | 2023-02-01 | 103.900 | 11,100 | -2,200 | 0.00% | 1,153,290 |
| 2023-02-01 | 2023-01-30 | 93.600 | 13,300 | +400 | 0.00% | 1,244,880 |
| 2023-01-31 | 2023-01-27 | 97.450 | 12,900 | -100 | 0.00% | 1,257,105 |
| 2023-01-30 | 2023-01-26 | 95.500 | 13,000 | -5,400 | 0.00% | 1,241,500 |
| 2023-01-16 | 2023-01-12 | 88.550 | 18,400 | +1,200 | 0.00% | 1,629,320 |
| 2023-01-13 | 2023-01-11 | 87.650 | 17,200 | -100 | 0.00% | 1,507,580 |
| 2023-01-12 | 2023-01-10 | 88.550 | 17,300 | +2,300 | 0.00% | 1,531,915 |
| 2023-01-11 | 2023-01-09 | 82.950 | 15,000 | +500 | 0.00% | 1,244,250 |
| 2023-01-10 | 2023-01-06 | 83.450 | 14,500 | +1,000 | 0.00% | 1,210,025 |
| 2023-01-09 | 2023-01-05 | 89.300 | 13,500 | -1,000 | 0.00% | 1,205,550 |
| 2023-01-06 | 2023-01-04 | 84.250 | 14,500 | +100 | 0.00% | 1,221,625 |
| 2023-01-05 | 2023-01-03 | 84.850 | 14,400 | -4,200 | 0.00% | 1,221,840 |
| 2023-01-04 | 2022-12-30 | 76.800 | 18,600 | +200 | 0.00% | 1,428,480 |
| 2023-01-03 | 2022-12-29 | 74.500 | 18,400 | -1,000 | 0.00% | 1,370,800 |
| 2022-12-30 | 2022-12-28 | 74.250 | 19,400 | +4,000 | 0.00% | 1,440,450 |
| 2022-12-28 | 2022-12-22 | 83.500 | 15,400 | -600 | 0.00% | 1,285,900 |
| 2022-12-22 | 2022-12-20 | 77.850 | 16,000 | +300 | 0.00% | 1,245,600 |
| 2022-12-21 | 2022-12-19 | 81.200 | 15,700 | +800 | 0.00% | 1,274,840 |
| 2022-12-20 | 2022-12-16 | 82.000 | 14,900 | -300 | 0.00% | 1,221,800 |
| 2022-12-19 | 2022-12-15 | 80.650 | 15,200 | -1,100 | 0.00% | 1,225,880 |
| 2022-12-16 | 2022-12-14 | 81.900 | 16,300 | +1,600 | 0.00% | 1,334,970 |
| 2022-12-14 | 2022-12-12 | 82.700 | 14,700 | -2,400 | 0.00% | 1,215,690 |
| 2022-12-13 | 2022-12-09 | 94.000 | 17,100 | +3,500 | 0.00% | 1,607,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 13,600 | -1,300 | 0.00% | 1,266,160 |
| 2022-12-09 | 2022-12-07 | 87.800 | 14,900 | +1,700 | 0.00% | 1,308,220 |
| 2022-12-08 | 2022-12-06 | 89.300 | 13,200 | +200 | 0.00% | 1,178,760 |
| 2022-12-07 | 2022-12-05 | 91.000 | 13,000 | -100 | 0.00% | 1,183,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 13,100 | -900 | 0.00% | 1,062,410 |
| 2022-12-05 | 2022-12-01 | 79.800 | 14,000 | +500 | 0.00% | 1,117,200 |
| 2022-11-17 | 2022-11-15 | 75.900 | 13,500 | -500 | 0.00% | 1,024,650 |
| 2022-11-15 | 2022-11-11 | 71.700 | 14,000 | -200 | 0.00% | 1,003,800 |
| 2022-11-10 | 2022-11-08 | 69.950 | 14,200 | +300 | 0.00% | 993,290 |
| 2022-11-09 | 2022-11-07 | 74.750 | 13,900 | -100 | 0.00% | 1,039,025 |
| 2022-11-08 | 2022-11-04 | 74.800 | 14,000 | +800 | 0.00% | 1,047,200 |
| 2022-11-07 | 2022-11-03 | 63.650 | 13,200 | -200 | 0.00% | 840,180 |
| 2022-11-02 | 2022-10-31 | 53.550 | 13,400 | +500 | 0.00% | 717,570 |
| 2022-11-01 | 2022-10-28 | 53.700 | 12,900 | +4,800 | 0.00% | 692,730 |
| 2022-10-31 | 2022-10-27 | 60.250 | 8,100 | -1,000 | 0.00% | 488,025 |
| 2022-10-27 | 2022-10-25 | 59.800 | 9,100 | -200 | 0.00% | 544,180 |
| 2022-10-26 | 2022-10-24 | 62.450 | 9,300 | -900 | 0.00% | 580,785 |
| 2022-10-25 | 2022-10-21 | 67.700 | 10,200 | -1,000 | 0.00% | 690,540 |
| 2022-10-24 | 2022-10-20 | 68.700 | 11,200 | +500 | 0.00% | 769,440 |
| 2022-10-20 | 2022-10-18 | 74.900 | 10,700 | -800 | 0.00% | 801,430 |
| 2022-10-18 | 2022-10-14 | 78.050 | 11,500 | +1,000 | 0.00% | 897,575 |
| 2022-10-17 | 2022-10-13 | 79.650 | 10,500 | -500 | 0.00% | 836,325 |
| 2022-10-14 | 2022-10-12 | 81.200 | 11,000 | +100 | 0.00% | 893,200 |
| 2022-10-13 | 2022-10-11 | 76.000 | 10,900 | -2,000 | 0.00% | 828,400 |
| 2022-10-11 | 2022-10-07 | 80.650 | 12,900 | +2,000 | 0.00% | 1,040,385 |
| 2022-10-06 | 2022-10-03 | 90.250 | 10,900 | +1,000 | 0.00% | 983,725 |
| 2022-10-05 | 2022-09-30 | 90.600 | 9,900 | +800 | 0.00% | 896,940 |
| 2022-10-03 | 2022-09-29 | 94.450 | 9,100 | -1,200 | 0.00% | 859,495 |
| 2022-09-30 | 2022-09-28 | 95.350 | 10,300 | +200 | 0.00% | 982,105 |
| 2022-09-27 | 2022-09-23 | 95.200 | 10,100 | -1,000 | 0.00% | 961,520 |
| 2022-09-22 | 2022-09-20 | 99.600 | 11,100 | +300 | 0.00% | 1,105,560 |
| 2022-09-20 | 2022-09-16 | 99.100 | 10,800 | -300 | 0.00% | 1,070,280 |
| 2022-09-19 | 2022-09-15 | 103.700 | 11,100 | +100 | 0.00% | 1,151,070 |
| 2022-09-16 | 2022-09-14 | 106.100 | 11,000 | -1,900 | 0.00% | 1,167,100 |
| 2022-09-06 | 2022-09-02 | 108.900 | 12,900 | -800 | 0.00% | 1,404,810 |
| 2022-09-02 | 2022-08-31 | 115.200 | 13,700 | -200 | 0.00% | 1,578,240 |
| 2022-09-01 | 2022-08-30 | 115.500 | 13,900 | +200 | 0.00% | 1,605,450 |
| 2022-08-30 | 2022-08-26 | 118.400 | 13,700 | -1,000 | 0.00% | 1,622,080 |
| 2022-08-26 | 2022-08-24 | 113.300 | 14,700 | +700 | 0.00% | 1,665,510 |
| 2022-08-25 | 2022-08-23 | 119.700 | 14,000 | -1,000 | 0.00% | 1,675,800 |
| 2022-08-24 | 2022-08-22 | 118.800 | 15,000 | -200 | 0.00% | 1,782,000 |
| 2022-08-22 | 2022-08-18 | 119.500 | 15,200 | -100 | 0.00% | 1,816,400 |
| 2022-08-19 | 2022-08-17 | 122.400 | 15,300 | +2,200 | 0.00% | 1,872,720 |
| 2022-08-18 | 2022-08-16 | 122.900 | 13,100 | -2,500 | 0.00% | 1,609,990 |
| 2022-08-17 | 2022-08-15 | 124.700 | 15,600 | +200 | 0.00% | 1,945,320 |
| 2022-08-16 | 2022-08-12 | 126.400 | 15,400 | -900 | 0.00% | 1,946,560 |
| 2022-08-15 | 2022-08-11 | 124.300 | 16,300 | +100 | 0.00% | 2,026,090 |
| 2022-08-12 | 2022-08-10 | 120.600 | 16,200 | -500 | 0.00% | 1,953,720 |
| 2022-08-11 | 2022-08-09 | 126.800 | 16,700 | -200 | 0.00% | 2,117,560 |
| 2022-08-10 | 2022-08-08 | 132.000 | 16,900 | -200 | 0.00% | 2,230,800 |
| 2022-08-08 | 2022-08-04 | 134.300 | 17,100 | -100 | 0.00% | 2,296,530 |
| 2022-08-05 | 2022-08-03 | 132.300 | 17,200 | -300 | 0.00% | 2,275,560 |
| 2022-08-04 | 2022-08-02 | 133.100 | 17,500 | -300 | 0.00% | 2,329,250 |
| 2022-08-03 | 2022-08-01 | 134.100 | 17,800 | +2,900 | 0.00% | 2,386,980 |
| 2022-08-02 | 2022-07-29 | 126.100 | 14,900 | +400 | 0.00% | 1,878,890 |
| 2022-08-01 | 2022-07-28 | 130.100 | 14,500 | -200 | 0.00% | 1,886,450 |
| 2022-07-29 | 2022-07-27 | 131.500 | 14,700 | +1,100 | 0.00% | 1,933,050 |
| 2022-07-28 | 2022-07-26 | 137.100 | 13,600 | -1,800 | 0.00% | 1,864,560 |
| 2022-07-27 | 2022-07-25 | 133.200 | 15,400 | +1,400 | 0.00% | 2,051,280 |
| 2022-07-26 | 2022-07-22 | 141.600 | 14,000 | +200 | 0.00% | 1,982,400 |
| 2022-07-25 | 2022-07-21 | 139.200 | 13,800 | -500 | 0.00% | 1,920,960 |
| 2022-07-22 | 2022-07-20 | 141.700 | 14,300 | +6,100 | 0.00% | 2,026,310 |
| 2022-07-21 | 2022-07-19 | 152.600 | 8,200 | -100 | 0.00% | 1,251,320 |
| 2022-07-20 | 2022-07-18 | 152.700 | 8,300 | +900 | 0.00% | 1,267,410 |
| 2022-07-19 | 2022-07-15 | 151.000 | 7,400 | -1,600 | 0.00% | 1,117,400 |
| 2022-07-18 | 2022-07-14 | 150.800 | 9,000 | +1,200 | 0.00% | 1,357,200 |
| 2022-07-15 | 2022-07-13 | 146.900 | 7,800 | -900 | 0.00% | 1,145,820 |
| 2022-07-14 | 2022-07-12 | 144.000 | 8,700 | -1,700 | 0.00% | 1,252,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 10,400 | +1,400 | 0.00% | 1,510,080 |
| 2022-07-12 | 2022-07-08 | 151.300 | 9,000 | +400 | 0.00% | 1,361,700 |
| 2022-07-11 | 2022-07-07 | 153.200 | 8,600 | -500 | 0.00% | 1,317,520 |
| 2022-07-08 | 2022-07-06 | 155.300 | 9,100 | -3,400 | 0.00% | 1,413,230 |
| 2022-07-07 | 2022-07-05 | 151.000 | 12,500 | +600 | 0.00% | 1,887,500 |
| 2022-07-06 | 2022-07-04 | 154.800 | 11,900 | -1,300 | 0.00% | 1,842,120 |
| 2022-07-05 | 2022-06-30 | 152.900 | 13,200 | -2,800 | 0.00% | 2,018,280 |
| 2022-07-04 | 2022-06-29 | 144.300 | 16,000 | +3,100 | 0.00% | 2,308,800 |
| 2022-06-30 | 2022-06-28 | 158.300 | 12,900 | +1,400 | 0.00% | 2,042,070 |
| 2022-06-29 | 2022-06-27 | 158.400 | 11,500 | +7,700 | 0.00% | 1,821,600 |
| 2022-06-28 | 2022-06-24 | 163.300 | 3,800 | +900 | 0.00% | 620,540 |
| 2022-06-27 | 2022-06-23 | 154.200 | 2,900 | -2,400 | 0.00% | 447,180 |
| 2022-06-24 | 2022-06-22 | 140.900 | 5,300 | +800 | 0.00% | 746,770 |
| 2022-06-23 | 2022-06-21 | 137.300 | 4,500 | -900 | 0.00% | 617,850 |
| 2022-06-22 | 2022-06-20 | 139.500 | 5,400 | +1,000 | 0.00% | 753,300 |
| 2022-06-21 | 2022-06-17 | 133.100 | 4,400 | -1,100 | 0.00% | 585,640 |
| 2022-06-20 | 2022-06-16 | 123.600 | 5,500 | -1,900 | 0.00% | 679,800 |
| 2022-06-17 | 2022-06-15 | 129.400 | 7,400 | +800 | 0.00% | 957,560 |
| 2022-06-14 | 2022-06-10 | 122.700 | 6,600 | +300 | 0.00% | 809,820 |
| 2022-06-13 | 2022-06-09 | 117.200 | 6,300 | -2,500 | 0.00% | 738,360 |
| 2022-06-10 | 2022-06-08 | 118.100 | 8,800 | -2,600 | 0.00% | 1,039,280 |
| 2022-06-09 | 2022-06-07 | 113.500 | 11,400 | +4,600 | 0.00% | 1,293,900 |
| 2022-06-08 | 2022-06-06 | 113.300 | 6,800 | -1,400 | 0.00% | 770,440 |
| 2022-06-06 | 2022-06-01 | 101.000 | 8,200 | -100 | 0.00% | 828,200 |
| 2022-06-01 | 2022-05-30 | 96.050 | 8,300 | -1,000 | 0.00% | 797,215 |
| 2022-05-31 | 2022-05-27 | 94.550 | 9,300 | -1,900 | 0.00% | 879,315 |
| 2022-05-26 | 2022-05-24 | 89.800 | 11,200 | +1,000 | 0.00% | 1,005,760 |
| 2022-05-25 | 2022-05-23 | 92.200 | 10,200 | +1,000 | 0.00% | 940,440 |
| 2022-05-24 | 2022-05-20 | 97.100 | 9,200 | -2,000 | 0.00% | 893,320 |
| 2022-05-20 | 2022-05-18 | 93.950 | 11,200 | +3,000 | 0.00% | 1,052,240 |
| 2022-05-16 | 2022-05-12 | 80.950 | 8,200 | +100 | 0.00% | 663,790 |
| 2022-05-13 | 2022-05-11 | 87.200 | 8,100 | +100 | 0.00% | 706,320 |
| 2022-04-08 | 2022-04-06 | 110.900 | 8,000 | +300 | 0.00% | 887,200 |
| 2022-04-07 | 2022-04-04 | 113.100 | 7,700 | -900 | 0.00% | 870,870 |
| 2022-04-06 | 2022-04-01 | 102.600 | 8,600 | -100 | 0.00% | 882,360 |
| 2022-04-04 | 2022-03-31 | 105.300 | 8,700 | +1,700 | 0.00% | 916,110 |
| 2022-03-25 | 2022-03-23 | 106.900 | 7,000 | +300 | 0.00% | 748,300 |
| 2022-03-23 | 2022-03-21 | 104.800 | 6,700 | +100 | 0.00% | 702,160 |
| 2022-03-22 | 2022-03-18 | 104.500 | 6,600 | -500 | 0.00% | 689,700 |
| 2022-03-21 | 2022-03-17 | 101.000 | 7,100 | -400 | 0.00% | 717,100 |
| 2022-03-18 | 2022-03-16 | 93.000 | 7,500 | +700 | 0.00% | 697,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 6,800 | +1,000 | 0.00% | 469,880 |
| 2022-03-16 | 2022-03-14 | 84.100 | 5,800 | +900 | 0.00% | 487,780 |
| 2022-03-15 | 2022-03-11 | 104.600 | 4,900 | +200 | 0.00% | 512,540 |
| 2022-03-11 | 2022-03-09 | 98.300 | 4,700 | -1,300 | 0.00% | 462,010 |
| 2022-03-10 | 2022-03-08 | 96.400 | 6,000 | -300 | 0.00% | 578,400 |
| 2022-03-08 | 2022-03-04 | 104.900 | 6,300 | +2,000 | 0.00% | 660,870 |
| 2022-03-07 | 2022-03-03 | 117.500 | 4,300 | +1,000 | 0.00% | 505,250 |
| 2022-03-04 | 2022-03-02 | 122.500 | 3,300 | -600 | 0.00% | 404,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,900 | -1,800 | 0.00% | 475,020 |
| 2022-02-24 | 2022-02-22 | 110.300 | 5,700 | -2,000 | 0.00% | 628,710 |
| 2022-02-23 | 2022-02-21 | 117.300 | 7,700 | +1,000 | 0.00% | 903,210 |
| 2022-02-22 | 2022-02-18 | 115.900 | 6,700 | -1,200 | 0.00% | 776,530 |
| 2022-02-18 | 2022-02-16 | 116.600 | 7,900 | +500 | 0.00% | 921,140 |
| 2022-02-16 | 2022-02-14 | 110.000 | 7,400 | -100 | 0.00% | 814,000 |
| 2022-02-14 | 2022-02-10 | 113.600 | 7,500 | +100 | 0.00% | 852,000 |
| 2022-02-11 | 2022-02-09 | 114.500 | 7,400 | +1,300 | 0.00% | 847,300 |
| 2022-02-10 | 2022-02-08 | 110.000 | 6,100 | -800 | 0.00% | 671,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 6,900 | -300 | 0.00% | 747,270 |
| 2022-02-08 | 2022-02-04 | 105.600 | 7,200 | +300 | 0.00% | 760,320 |
| 2022-02-07 | 2022-01-31 | 93.800 | 6,900 | -100 | 0.00% | 647,220 |
| 2022-02-04 | 2022-01-27 | 95.200 | 7,000 | +100 | 0.00% | 666,400 |
| 2022-01-28 | 2022-01-26 | 101.100 | 6,900 | +700 | 0.00% | 697,590 |
| 2022-01-27 | 2022-01-25 | 104.100 | 6,200 | +500 | 0.00% | 645,420 |
| 2022-01-26 | 2022-01-24 | 110.000 | 5,700 | -200 | 0.00% | 627,000 |
| 2022-01-18 | 2022-01-14 | 122.700 | 5,900 | -400 | 0.00% | 723,930 |
| 2022-01-14 | 2022-01-12 | 117.600 | 6,300 | +500 | 0.00% | 740,880 |
| 2022-01-13 | 2022-01-11 | 108.800 | 5,800 | +500 | 0.00% | 631,040 |
| 2022-01-07 | 2022-01-05 | 113.200 | 5,300 | +100 | 0.00% | 599,960 |
| 2022-01-06 | 2022-01-04 | 125.400 | 5,200 | -100 | 0.00% | 652,080 |
| 2022-01-05 | 2022-01-03 | 127.000 | 5,300 | -300 | 0.00% | 673,100 |
| 2021-12-29 | 2021-12-24 | 117.700 | 5,600 | -100 | 0.00% | 659,120 |
| 2021-12-28 | 2021-12-22 | 116.500 | 5,700 | +800 | 0.00% | 664,050 |
| 2021-12-23 | 2021-12-21 | 113.200 | 4,900 | +200 | 0.00% | 554,680 |
| 2021-12-21 | 2021-12-17 | 116.500 | 4,700 | -800 | 0.00% | 547,550 |
| 2021-12-20 | 2021-12-16 | 120.800 | 5,500 | -200 | 0.00% | 664,400 |
| 2021-12-17 | 2021-12-15 | 120.500 | 5,700 | -300 | 0.00% | 686,850 |
| 2021-12-16 | 2021-12-14 | 122.500 | 6,000 | +100 | 0.00% | 735,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 5,900 | -100 | 0.00% | 747,530 |
| 2021-12-14 | 2021-12-10 | 122.600 | 6,000 | -2,000 | 0.00% | 735,600 |
| 2021-12-13 | 2021-12-09 | 124.400 | 8,000 | -400 | 0.00% | 995,200 |
| 2021-12-10 | 2021-12-08 | 122.000 | 8,400 | +1,000 | 0.00% | 1,024,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 7,400 | +700 | 0.00% | 907,240 |
| 2021-12-08 | 2021-12-06 | 118.100 | 6,700 | -3,900 | 0.00% | 791,270 |
| 2021-12-07 | 2021-12-03 | 135.500 | 10,600 | +700 | 0.00% | 1,436,300 |
| 2021-12-06 | 2021-12-02 | 143.100 | 9,900 | +600 | 0.00% | 1,416,690 |
| 2021-12-03 | 2021-12-01 | 142.300 | 9,300 | +300 | 0.00% | 1,323,390 |
| 2021-12-02 | 2021-11-30 | 131.200 | 9,000 | -300 | 0.00% | 1,180,800 |
| 2021-11-30 | 2021-11-26 | 124.500 | 9,300 | -500 | 0.00% | 1,157,850 |
| 2021-11-26 | 2021-11-24 | 125.500 | 9,800 | +6,000 | 0.00% | 1,229,900 |
| 2021-11-23 | 2021-11-19 | 121.000 | 3,800 | +500 | 0.00% | 459,800 |
| 2021-11-22 | 2021-11-18 | 127.200 | 3,300 | +300 | 0.00% | 419,760 |
| 2021-11-19 | 2021-11-17 | 128.800 | 3,000 | +400 | 0.00% | 386,400 |
| 2021-11-15 | 2021-11-11 | 117.800 | 2,600 | -200 | 0.00% | 306,280 |
| 2021-11-12 | 2021-11-10 | 117.200 | 2,800 | +200 | 0.00% | 328,160 |
| 2021-11-01 | 2021-10-28 | 129.100 | 2,600 | -100 | 0.00% | 335,660 |
| 2021-10-29 | 2021-10-27 | 128.100 | 2,700 | +100 | 0.00% | 345,870 |
| 2021-10-28 | 2021-10-26 | 133.000 | 2,600 | +2,200 | 0.00% | 345,800 |
| 2021-10-26 | 2021-10-22 | 123.600 | 400 | -200 | 0.00% | 49,440 |
| 2021-09-14 | 2021-09-10 | 118.900 | 600 | -100 | 0.00% | 71,340 |
| 2021-09-09 | 2021-09-07 | 121.000 | 700 | -300 | 0.00% | 84,700 |
| 2021-09-07 | 2021-09-03 | 118.500 | 1,000 | -500 | 0.00% | 118,500 |
| 2021-09-06 | 2021-09-02 | 118.800 | 1,500 | -100 | 0.00% | 178,200 |
| 2021-09-03 | 2021-09-01 | 119.000 | 1,600 | -600 | 0.00% | 190,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 2,200 | -100 | 0.00% | 259,160 |
| 2021-08-26 | 2021-08-24 | 115.200 | 2,300 | -200 | 0.00% | 264,960 |
| 2021-08-20 | 2021-08-18 | 111.400 | 2,500 | -100 | 0.00% | 278,500 |
| 2021-08-19 | 2021-08-17 | 106.300 | 2,600 | -700 | 0.00% | 276,380 |
| 2021-08-18 | 2021-08-16 | 106.400 | 3,300 | -100 | 0.00% | 351,120 |
| 2021-08-17 | 2021-08-13 | 114.600 | 3,400 | +2,400 | 0.00% | 389,640 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,000 | 0.00% | 117,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy