History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 1,616,319 | +0 | 0.09% | 148,943,796 |
| 2025-10-13 | 2025-10-09 | 94.600 | 1,616,319 | +0 | 0.09% | 152,903,777 |
| 2025-10-10 | 2025-10-08 | 95.500 | 1,616,319 | +6,200 | 0.09% | 154,358,464 |
| 2025-10-09 | 2025-10-06 | 96.300 | 1,610,119 | +111,200 | 0.09% | 155,054,460 |
| 2025-10-08 | 2025-10-03 | 99.600 | 1,498,919 | -37,100 | 0.08% | 149,292,332 |
| 2025-10-06 | 2025-10-02 | 102.000 | 1,536,019 | +4,400 | 0.09% | 156,673,938 |
| 2025-10-03 | 2025-09-30 | 101.400 | 1,531,619 | +8,865 | 0.09% | 155,306,167 |
| 2025-10-02 | 2025-09-29 | 98.550 | 1,522,754 | +250,300 | 0.09% | 150,067,407 |
| 2025-09-30 | 2025-09-26 | 100.100 | 1,272,454 | +19,929 | 0.07% | 127,372,645 |
| 2025-09-29 | 2025-09-25 | 102.000 | 1,252,525 | +34,710 | 0.07% | 127,757,550 |
| 2025-09-26 | 2025-09-24 | 98.750 | 1,217,815 | -100 | 0.07% | 120,259,231 |
| 2025-09-25 | 2025-09-23 | 97.200 | 1,217,915 | +47,800 | 0.07% | 118,381,338 |
| 2025-09-24 | 2025-09-22 | 99.550 | 1,170,115 | +31,900 | 0.07% | 116,484,948 |
| 2025-09-23 | 2025-09-19 | 100.700 | 1,138,215 | +5,000 | 0.06% | 114,618,250 |
| 2025-09-22 | 2025-09-18 | 101.800 | 1,133,215 | -2,900 | 0.06% | 115,361,287 |
| 2025-09-19 | 2025-09-17 | 104.500 | 1,136,115 | -305,300 | 0.06% | 118,724,018 |
| 2025-09-18 | 2025-09-16 | 100.100 | 1,441,415 | +26,300 | 0.08% | 144,285,642 |
| 2025-09-17 | 2025-09-15 | 97.550 | 1,415,115 | -31,420 | 0.08% | 138,044,468 |
| 2025-09-16 | 2025-09-12 | 93.300 | 1,446,535 | -18,700 | 0.08% | 134,961,716 |
| 2025-09-15 | 2025-09-11 | 92.250 | 1,465,235 | +36,100 | 0.08% | 135,167,929 |
| 2025-09-12 | 2025-09-10 | 95.100 | 1,429,135 | -67,600 | 0.08% | 135,910,738 |
| 2025-09-11 | 2025-09-09 | 95.100 | 1,496,735 | -300 | 0.08% | 142,339,498 |
| 2025-09-10 | 2025-09-08 | 92.200 | 1,497,035 | -20,380 | 0.08% | 138,026,627 |
| 2025-09-09 | 2025-09-05 | 93.150 | 1,517,415 | -17,920 | 0.09% | 141,347,207 |
| 2025-09-08 | 2025-09-04 | 92.750 | 1,535,335 | -15,500 | 0.09% | 142,402,321 |
| 2025-09-05 | 2025-09-03 | 92.600 | 1,550,835 | +1,100 | 0.09% | 143,607,321 |
| 2025-09-04 | 2025-09-02 | 91.700 | 1,549,735 | -21,380 | 0.09% | 142,110,700 |
| 2025-09-03 | 2025-09-01 | 92.050 | 1,571,115 | -26,600 | 0.09% | 144,621,136 |
| 2025-09-02 | 2025-08-29 | 91.700 | 1,597,715 | -46,400 | 0.09% | 146,510,466 |
| 2025-09-01 | 2025-08-28 | 88.150 | 1,644,115 | +42,560 | 0.09% | 144,928,737 |
| 2025-08-29 | 2025-08-27 | 91.400 | 1,601,555 | +46,400 | 0.09% | 146,382,127 |
| 2025-08-28 | 2025-08-26 | 92.600 | 1,555,155 | -4,200 | 0.09% | 144,007,353 |
| 2025-08-27 | 2025-08-25 | 94.450 | 1,559,355 | -6,200 | 0.09% | 147,281,080 |
| 2025-08-26 | 2025-08-22 | 92.250 | 1,565,555 | +16,500 | 0.09% | 144,422,449 |
| 2025-08-25 | 2025-08-21 | 91.000 | 1,549,055 | -100 | 0.09% | 140,964,005 |
| 2025-08-22 | 2025-08-20 | 92.150 | 1,549,155 | +53,800 | 0.09% | 142,754,633 |
| 2025-08-21 | 2025-08-19 | 93.500 | 1,495,355 | +64,500 | 0.08% | 139,815,692 |
| 2025-08-20 | 2025-08-18 | 95.800 | 1,430,855 | -40,675 | 0.08% | 137,075,909 |
| 2025-08-19 | 2025-08-15 | 94.700 | 1,471,530 | +17,400 | 0.08% | 139,353,891 |
| 2025-08-18 | 2025-08-14 | 95.600 | 1,454,130 | +35,350 | 0.08% | 139,014,828 |
| 2025-08-15 | 2025-08-13 | 97.150 | 1,418,780 | -30,600 | 0.08% | 137,834,477 |
| 2025-08-14 | 2025-08-12 | 94.050 | 1,449,380 | +5,700 | 0.08% | 136,314,189 |
| 2025-08-13 | 2025-08-11 | 95.050 | 1,443,680 | +28,850 | 0.08% | 137,221,784 |
| 2025-08-12 | 2025-08-08 | 96.500 | 1,414,830 | +31,000 | 0.08% | 136,531,095 |
| 2025-08-11 | 2025-08-07 | 96.450 | 1,383,830 | +81,800 | 0.08% | 133,470,404 |
| 2025-08-08 | 2025-08-06 | 97.300 | 1,302,030 | +34,810 | 0.07% | 126,687,519 |
| 2025-08-07 | 2025-08-05 | 102.800 | 1,267,220 | -900 | 0.07% | 130,270,216 |
| 2025-08-06 | 2025-08-04 | 101.200 | 1,268,120 | +17,700 | 0.07% | 128,333,744 |
| 2025-08-05 | 2025-08-01 | 100.500 | 1,250,420 | +16,200 | 0.07% | 125,667,210 |
| 2025-08-04 | 2025-07-31 | 103.800 | 1,234,220 | +29,300 | 0.07% | 128,112,036 |
| 2025-08-01 | 2025-07-30 | 104.500 | 1,204,920 | +135,750 | 0.07% | 125,914,140 |
| 2025-07-31 | 2025-07-29 | 119.900 | 1,069,170 | -29,200 | 0.06% | 128,193,483 |
| 2025-07-30 | 2025-07-28 | 115.900 | 1,098,370 | -2,600 | 0.06% | 127,301,083 |
| 2025-07-29 | 2025-07-25 | 116.900 | 1,100,970 | +14,900 | 0.06% | 128,703,393 |
| 2025-07-28 | 2025-07-24 | 118.800 | 1,086,070 | +30,500 | 0.06% | 129,025,116 |
| 2025-07-25 | 2025-07-23 | 121.400 | 1,055,570 | +5,675 | 0.06% | 128,146,198 |
| 2025-07-24 | 2025-07-22 | 120.700 | 1,049,895 | -8,200 | 0.06% | 126,722,326 |
| 2025-07-23 | 2025-07-21 | 122.900 | 1,058,095 | +200 | 0.06% | 130,039,876 |
| 2025-07-22 | 2025-07-18 | 124.500 | 1,057,895 | -11,800 | 0.06% | 131,707,928 |
| 2025-07-21 | 2025-07-17 | 124.100 | 1,069,695 | -60,200 | 0.06% | 132,749,150 |
| 2025-07-18 | 2025-07-16 | 113.100 | 1,129,895 | -21,100 | 0.06% | 127,791,124 |
| 2025-07-17 | 2025-07-15 | 113.000 | 1,150,995 | -1,675 | 0.06% | 130,062,435 |
| 2025-07-16 | 2025-07-14 | 111.500 | 1,152,670 | -8,700 | 0.06% | 128,522,705 |
| 2025-07-15 | 2025-07-11 | 108.700 | 1,161,370 | +1,200 | 0.07% | 126,240,919 |
| 2025-07-14 | 2025-07-10 | 107.100 | 1,160,170 | -14,500 | 0.06% | 124,254,207 |
| 2025-07-11 | 2025-07-09 | 105.500 | 1,174,670 | -15,900 | 0.07% | 123,927,685 |
| 2025-07-10 | 2025-07-08 | 106.500 | 1,190,570 | +16,500 | 0.07% | 126,795,705 |
| 2025-07-09 | 2025-07-07 | 106.600 | 1,174,070 | -3,100 | 0.07% | 125,155,862 |
| 2025-07-08 | 2025-07-04 | 103.700 | 1,177,170 | -7,200 | 0.07% | 122,072,529 |
| 2025-07-07 | 2025-07-03 | 103.100 | 1,184,370 | +74,200 | 0.07% | 122,108,547 |
| 2025-07-04 | 2025-07-02 | 103.600 | 1,110,170 | +106,400 | 0.06% | 115,013,612 |
| 2025-07-03 | 2025-06-30 | 107.000 | 1,003,770 | +1,300 | 0.06% | 107,403,390 |
| 2025-07-02 | 2025-06-27 | 110.600 | 1,002,470 | -600 | 0.06% | 110,873,182 |
| 2025-06-30 | 2025-06-26 | 112.600 | 1,003,070 | -10,400 | 0.06% | 112,945,682 |
| 2025-06-27 | 2025-06-25 | 111.700 | 1,013,470 | +300 | 0.06% | 113,204,599 |
| 2025-06-26 | 2025-06-24 | 111.700 | 1,013,170 | +2,800 | 0.06% | 113,171,089 |
| 2025-06-25 | 2025-06-23 | 107.600 | 1,010,370 | -9,100 | 0.06% | 108,715,812 |
| 2025-06-24 | 2025-06-20 | 102.000 | 1,019,470 | -300 | 0.06% | 103,985,940 |
| 2025-06-23 | 2025-06-19 | 101.900 | 1,019,770 | +19,100 | 0.06% | 103,914,563 |
| 2025-06-20 | 2025-06-18 | 104.100 | 1,000,670 | +110,900 | 0.06% | 104,169,747 |
| 2025-06-19 | 2025-06-17 | 108.600 | 889,770 | +4,500 | 0.05% | 96,629,022 |
| 2025-06-18 | 2025-06-16 | 111.200 | 885,270 | +1,900 | 0.05% | 98,442,024 |
| 2025-06-17 | 2025-06-13 | 109.800 | 883,370 | -1,800 | 0.05% | 96,994,026 |
| 2025-06-16 | 2025-06-12 | 112.800 | 885,170 | +6,900 | 0.05% | 99,847,176 |
| 2025-06-13 | 2025-06-11 | 115.700 | 878,270 | +11,400 | 0.05% | 101,615,839 |
| 2025-06-12 | 2025-06-10 | 116.700 | 866,870 | +23,200 | 0.05% | 101,163,729 |
| 2025-06-11 | 2025-06-09 | 120.000 | 843,670 | -26,600 | 0.05% | 101,240,400 |
| 2025-06-10 | 2025-06-06 | 116.800 | 870,270 | -4,600 | 0.05% | 101,647,536 |
| 2025-06-09 | 2025-06-05 | 116.800 | 874,870 | +6,665 | 0.05% | 102,184,816 |
| 2025-06-06 | 2025-06-04 | 116.400 | 868,205 | +850 | 0.05% | 101,059,062 |
| 2025-06-05 | 2025-06-03 | 116.400 | 867,355 | -361,500 | 0.05% | 100,960,122 |
| 2025-06-04 | 2025-06-02 | 110.000 | 1,228,855 | +2,535 | 0.07% | 135,174,050 |
| 2025-06-03 | 2025-05-30 | 112.300 | 1,226,320 | -75,700 | 0.07% | 137,715,736 |
| 2025-06-02 | 2025-05-29 | 108.200 | 1,302,020 | +7,080 | 0.07% | 140,878,564 |
| 2025-05-30 | 2025-05-28 | 108.900 | 1,294,940 | -52,700 | 0.07% | 141,018,966 |
| 2025-05-29 | 2025-05-27 | 111.700 | 1,347,640 | +3,000 | 0.08% | 150,531,388 |
| 2025-05-28 | 2025-05-26 | 109.900 | 1,344,640 | -14,260 | 0.08% | 147,775,936 |
| 2025-05-27 | 2025-05-23 | 113.500 | 1,358,900 | -750 | 0.08% | 154,235,150 |
| 2025-05-26 | 2025-05-22 | 112.300 | 1,359,650 | -5,900 | 0.08% | 152,688,695 |
| 2025-05-23 | 2025-05-21 | 115.500 | 1,365,550 | -2,050 | 0.08% | 157,721,025 |
| 2025-05-22 | 2025-05-20 | 111.000 | 1,367,600 | +1,600 | 0.08% | 151,803,600 |
| 2025-05-21 | 2025-05-19 | 109.600 | 1,366,000 | -12,600 | 0.08% | 149,713,600 |
| 2025-05-20 | 2025-05-16 | 113.200 | 1,378,600 | -12,300 | 0.08% | 156,057,520 |
| 2025-05-19 | 2025-05-15 | 111.300 | 1,390,900 | -12,800 | 0.08% | 154,807,170 |
| 2025-05-16 | 2025-05-14 | 112.800 | 1,403,700 | -20,400 | 0.08% | 158,337,360 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,424,100 | +29,400 | 0.08% | 153,660,390 |
| 2025-05-14 | 2025-05-12 | 111.300 | 1,394,700 | -68,300 | 0.08% | 155,230,110 |
| 2025-05-13 | 2025-05-09 | 103.800 | 1,463,000 | -4,800 | 0.08% | 151,859,400 |
| 2025-05-12 | 2025-05-08 | 105.900 | 1,467,800 | -73,100 | 0.08% | 155,440,020 |
| 2025-05-09 | 2025-05-07 | 100.900 | 1,540,900 | -9,800 | 0.09% | 155,476,810 |
| 2025-05-08 | 2025-05-06 | 98.600 | 1,550,700 | -1,800 | 0.09% | 152,899,020 |
| 2025-05-07 | 2025-05-02 | 98.650 | 1,552,500 | -5,000 | 0.09% | 153,154,125 |
| 2025-05-06 | 2025-04-30 | 95.250 | 1,557,500 | -14,300 | 0.09% | 148,351,875 |
| 2025-05-02 | 2025-04-29 | 94.250 | 1,571,800 | -24,700 | 0.09% | 148,142,150 |
| 2025-04-30 | 2025-04-28 | 92.450 | 1,596,500 | -2,300 | 0.09% | 147,596,425 |
| 2025-04-29 | 2025-04-25 | 90.950 | 1,598,800 | -8,000 | 0.09% | 145,410,860 |
| 2025-04-28 | 2025-04-24 | 90.700 | 1,606,800 | +5,400 | 0.09% | 145,736,760 |
| 2025-04-25 | 2025-04-23 | 92.850 | 1,601,400 | +28,300 | 0.09% | 148,689,990 |
| 2025-04-24 | 2025-04-22 | 92.300 | 1,573,100 | +37,100 | 0.09% | 145,197,130 |
| 2025-04-23 | 2025-04-17 | 89.650 | 1,536,000 | +2,400 | 0.09% | 137,702,400 |
| 2025-04-22 | 2025-04-16 | 86.800 | 1,533,600 | +7,150 | 0.09% | 133,116,480 |
| 2025-04-17 | 2025-04-15 | 90.350 | 1,526,450 | +51,300 | 0.09% | 137,914,758 |
| 2025-04-16 | 2025-04-14 | 92.800 | 1,475,150 | +2,300 | 0.08% | 136,893,920 |
| 2025-04-15 | 2025-04-11 | 90.150 | 1,472,850 | -11,500 | 0.08% | 132,777,428 |
| 2025-04-14 | 2025-04-10 | 85.400 | 1,484,350 | +22,300 | 0.08% | 126,763,490 |
| 2025-04-11 | 2025-04-09 | 81.450 | 1,462,050 | -100,300 | 0.08% | 119,083,972 |
| 2025-04-10 | 2025-04-08 | 81.200 | 1,562,350 | +2,300 | 0.09% | 126,862,820 |
| 2025-04-09 | 2025-04-07 | 80.100 | 1,560,050 | -41,150 | 0.09% | 124,960,005 |
| 2025-04-08 | 2025-04-03 | 97.500 | 1,601,200 | +108,900 | 0.09% | 156,117,000 |
| 2025-04-07 | 2025-04-02 | 100.200 | 1,492,300 | +400 | 0.08% | 149,528,460 |
| 2025-04-03 | 2025-04-01 | 99.000 | 1,491,900 | -2,000 | 0.08% | 147,698,100 |
| 2025-04-02 | 2025-03-31 | 99.050 | 1,493,900 | -22,600 | 0.08% | 147,970,795 |
| 2025-04-01 | 2025-03-28 | 99.600 | 1,516,500 | -21,500 | 0.08% | 151,043,400 |
| 2025-03-31 | 2025-03-27 | 103.200 | 1,538,000 | -11,700 | 0.09% | 158,721,600 |
| 2025-03-28 | 2025-03-26 | 102.700 | 1,549,700 | +5,500 | 0.09% | 159,154,190 |
| 2025-03-27 | 2025-03-25 | 100.000 | 1,544,200 | +75,100 | 0.09% | 154,420,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 1,469,100 | -2,400 | 0.08% | 154,549,320 |
| 2025-03-25 | 2025-03-21 | 101.300 | 1,471,500 | +122,100 | 0.08% | 149,062,950 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,349,400 | +53,500 | 0.08% | 143,441,220 |
| 2025-03-21 | 2025-03-19 | 108.700 | 1,295,900 | +19,100 | 0.07% | 140,864,330 |
| 2025-03-20 | 2025-03-18 | 112.200 | 1,276,800 | -85,900 | 0.07% | 143,256,960 |
| 2025-03-19 | 2025-03-17 | 105.100 | 1,362,700 | +117,900 | 0.08% | 143,219,770 |
| 2025-03-18 | 2025-03-14 | 113.200 | 1,244,800 | -16,700 | 0.07% | 140,911,360 |
| 2025-03-17 | 2025-03-13 | 110.600 | 1,261,500 | +10,800 | 0.07% | 139,521,900 |
| 2025-03-14 | 2025-03-12 | 112.300 | 1,250,700 | +30,700 | 0.07% | 140,453,610 |
| 2025-03-13 | 2025-03-11 | 113.000 | 1,220,000 | -9,500 | 0.07% | 137,860,000 |
| 2025-03-12 | 2025-03-10 | 110.500 | 1,229,500 | +26,000 | 0.07% | 135,859,750 |
| 2025-03-11 | 2025-03-07 | 110.900 | 1,203,500 | +14,400 | 0.07% | 133,468,150 |
| 2025-03-10 | 2025-03-06 | 110.300 | 1,189,100 | -32,800 | 0.07% | 131,157,730 |
| 2025-03-07 | 2025-03-05 | 109.800 | 1,221,900 | +70,400 | 0.07% | 134,164,620 |
| 2025-03-06 | 2025-03-04 | 108.200 | 1,151,500 | +7,400 | 0.07% | 124,592,300 |
| 2025-03-05 | 2025-03-03 | 111.800 | 1,144,100 | +65,000 | 0.06% | 127,910,380 |
| 2025-03-04 | 2025-02-28 | 117.500 | 1,079,100 | +116,200 | 0.06% | 126,794,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 962,900 | +58,700 | 0.05% | 123,058,620 |
| 2025-02-28 | 2025-02-26 | 128.700 | 904,200 | -25,100 | 0.05% | 116,370,540 |
| 2025-02-27 | 2025-02-25 | 119.500 | 929,300 | -123,200 | 0.05% | 111,051,350 |
| 2025-02-26 | 2025-02-24 | 106.200 | 1,052,500 | +60,700 | 0.06% | 111,775,500 |
| 2025-02-25 | 2025-02-21 | 109.400 | 991,800 | +45,300 | 0.06% | 108,502,920 |
| 2025-02-24 | 2025-02-20 | 101.900 | 946,500 | -27,100 | 0.05% | 96,448,350 |
| 2025-02-21 | 2025-02-19 | 104.500 | 973,600 | -49,000 | 0.06% | 101,741,200 |
| 2025-02-20 | 2025-02-18 | 102.800 | 1,022,600 | +12,300 | 0.06% | 105,123,280 |
| 2025-02-19 | 2025-02-17 | 100.600 | 1,010,300 | +56,300 | 0.06% | 101,636,180 |
| 2025-02-18 | 2025-02-14 | 101.600 | 954,000 | -500 | 0.05% | 96,926,400 |
| 2025-02-17 | 2025-02-13 | 97.900 | 954,500 | +14,400 | 0.05% | 93,445,550 |
| 2025-02-14 | 2025-02-12 | 100.900 | 940,100 | -54,700 | 0.05% | 94,856,090 |
| 2025-02-13 | 2025-02-11 | 99.700 | 994,800 | +23,100 | 0.06% | 99,181,560 |
| 2025-02-12 | 2025-02-10 | 105.600 | 971,700 | +43,000 | 0.06% | 102,611,520 |
| 2025-02-11 | 2025-02-07 | 103.200 | 928,700 | -25,900 | 0.05% | 95,841,840 |
| 2025-02-10 | 2025-02-06 | 95.900 | 954,600 | +7,500 | 0.05% | 91,546,140 |
| 2025-02-07 | 2025-02-05 | 90.400 | 947,100 | -4,400 | 0.05% | 85,617,840 |
| 2025-02-06 | 2025-02-04 | 94.200 | 951,500 | +9,800 | 0.05% | 89,631,300 |
| 2025-02-05 | 2025-02-03 | 86.650 | 941,700 | +23,200 | 0.05% | 81,598,305 |
| 2025-02-04 | 2025-01-28 | 91.900 | 918,500 | -16,400 | 0.05% | 84,410,150 |
| 2025-02-03 | 2025-01-24 | 89.700 | 934,900 | -1,800 | 0.05% | 83,860,530 |
| 2025-01-27 | 2025-01-23 | 87.300 | 936,700 | +9,600 | 0.05% | 81,773,910 |
| 2025-01-24 | 2025-01-22 | 90.700 | 927,100 | +4,400 | 0.05% | 84,087,970 |
| 2025-01-23 | 2025-01-21 | 94.100 | 922,700 | -4,800 | 0.05% | 86,826,070 |
| 2025-01-22 | 2025-01-20 | 89.350 | 927,500 | +4,800 | 0.05% | 82,872,125 |
| 2025-01-21 | 2025-01-17 | 86.750 | 922,700 | +7,000 | 0.05% | 80,044,225 |
| 2025-01-20 | 2025-01-16 | 85.400 | 915,700 | +9,000 | 0.05% | 78,200,780 |
| 2025-01-17 | 2025-01-15 | 85.400 | 906,700 | +4,500 | 0.05% | 77,432,180 |
| 2025-01-16 | 2025-01-14 | 88.150 | 902,200 | -4,700 | 0.05% | 79,528,930 |
| 2025-01-15 | 2025-01-13 | 85.300 | 906,900 | +1,400 | 0.05% | 77,358,570 |
| 2025-01-14 | 2025-01-10 | 87.950 | 905,500 | +3,900 | 0.05% | 79,638,725 |
| 2025-01-13 | 2025-01-09 | 87.500 | 901,600 | +5,400 | 0.05% | 78,890,000 |
| 2025-01-10 | 2025-01-08 | 91.550 | 896,200 | -5,400 | 0.05% | 82,047,110 |
| 2025-01-09 | 2025-01-07 | 92.850 | 901,600 | +4,000 | 0.05% | 83,713,560 |
| 2025-01-08 | 2025-01-06 | 94.350 | 897,600 | +600 | 0.05% | 84,688,560 |
| 2025-01-07 | 2025-01-03 | 96.050 | 897,000 | -100 | 0.05% | 86,156,850 |
| 2025-01-06 | 2025-01-02 | 93.900 | 897,100 | +6,300 | 0.05% | 84,237,690 |
| 2025-01-03 | 2024-12-31 | 93.950 | 890,800 | -4,300 | 0.05% | 83,690,660 |
| 2025-01-02 | 2024-12-27 | 100.400 | 895,100 | -14,300 | 0.05% | 89,868,040 |
| 2024-12-30 | 2024-12-24 | 94.600 | 909,400 | -21,100 | 0.05% | 86,029,240 |
| 2024-12-27 | 2024-12-20 | 93.250 | 930,500 | -7,700 | 0.05% | 86,769,125 |
| 2024-12-23 | 2024-12-19 | 91.050 | 938,200 | +8,200 | 0.05% | 85,423,110 |
| 2024-12-20 | 2024-12-18 | 89.900 | 930,000 | -19,300 | 0.05% | 83,607,000 |
| 2024-12-19 | 2024-12-17 | 85.250 | 949,300 | -300 | 0.05% | 80,927,825 |
| 2024-12-18 | 2024-12-16 | 85.450 | 949,600 | +2,500 | 0.05% | 81,143,320 |
| 2024-12-17 | 2024-12-13 | 85.950 | 947,100 | +13,300 | 0.05% | 81,403,245 |
| 2024-12-16 | 2024-12-12 | 90.400 | 933,800 | -2,500 | 0.05% | 84,415,520 |
| 2024-12-13 | 2024-12-11 | 88.600 | 936,300 | +2,500 | 0.05% | 82,956,180 |
| 2024-12-12 | 2024-12-10 | 90.050 | 933,800 | +4,300 | 0.05% | 84,088,690 |
| 2024-12-11 | 2024-12-09 | 91.900 | 929,500 | -2,200 | 0.05% | 85,421,050 |
| 2024-12-10 | 2024-12-06 | 88.250 | 931,700 | -6,300 | 0.05% | 82,222,525 |
| 2024-12-09 | 2024-12-05 | 86.250 | 938,000 | +100 | 0.05% | 80,902,500 |
| 2024-12-06 | 2024-12-04 | 87.850 | 937,900 | +800 | 0.05% | 82,394,515 |
| 2024-12-05 | 2024-12-03 | 88.050 | 937,100 | +7,500 | 0.05% | 82,511,655 |
| 2024-12-04 | 2024-12-02 | 88.750 | 929,600 | +3,100 | 0.05% | 82,502,000 |
| 2024-12-03 | 2024-11-29 | 91.100 | 926,500 | -4,300 | 0.05% | 84,404,150 |
| 2024-12-02 | 2024-11-28 | 87.750 | 930,800 | +2,100 | 0.05% | 81,677,700 |
| 2024-11-29 | 2024-11-27 | 88.500 | 928,700 | -3,300 | 0.05% | 82,189,950 |
| 2024-11-28 | 2024-11-26 | 86.300 | 932,000 | +200 | 0.05% | 80,431,600 |
| 2024-11-27 | 2024-11-25 | 87.050 | 931,800 | +1,800 | 0.05% | 81,113,190 |
| 2024-11-26 | 2024-11-22 | 85.550 | 930,000 | -27,400 | 0.05% | 79,561,500 |
| 2024-11-25 | 2024-11-21 | 88.750 | 957,400 | +8,000 | 0.05% | 84,969,250 |
| 2024-11-22 | 2024-11-20 | 90.150 | 949,400 | -4,200 | 0.05% | 85,588,410 |
| 2024-11-21 | 2024-11-19 | 90.850 | 953,600 | +1,100 | 0.05% | 86,634,560 |
| 2024-11-20 | 2024-11-18 | 88.200 | 952,500 | +21,200 | 0.05% | 84,010,500 |
| 2024-11-19 | 2024-11-15 | 87.550 | 931,300 | +800 | 0.05% | 81,535,315 |
| 2024-11-18 | 2024-11-14 | 85.800 | 930,500 | -6,800 | 0.05% | 79,836,900 |
| 2024-11-15 | 2024-11-13 | 88.500 | 937,300 | +4,800 | 0.05% | 82,951,050 |
| 2024-11-14 | 2024-11-12 | 90.250 | 932,500 | +16,400 | 0.05% | 84,158,125 |
| 2024-11-13 | 2024-11-11 | 95.600 | 916,100 | -8,800 | 0.05% | 87,579,160 |
| 2024-11-12 | 2024-11-08 | 96.050 | 924,900 | +1,600 | 0.05% | 88,836,645 |
| 2024-11-11 | 2024-11-07 | 97.800 | 923,300 | +1,700 | 0.05% | 90,298,740 |
| 2024-11-08 | 2024-11-06 | 95.700 | 921,600 | +19,800 | 0.05% | 88,197,120 |
| 2024-11-07 | 2024-11-05 | 98.350 | 901,800 | +15,400 | 0.05% | 88,692,030 |
| 2024-11-06 | 2024-11-04 | 99.150 | 886,400 | -3,300 | 0.05% | 87,886,560 |
| 2024-11-05 | 2024-11-01 | 97.100 | 889,700 | +19,600 | 0.05% | 86,389,870 |
| 2024-11-04 | 2024-10-31 | 107.400 | 870,100 | +15,000 | 0.05% | 93,448,740 |
| 2024-11-01 | 2024-10-30 | 108.600 | 855,100 | +1,800 | 0.05% | 92,863,860 |
| 2024-10-31 | 2024-10-29 | 111.400 | 853,300 | +5,600 | 0.05% | 95,057,620 |
| 2024-10-30 | 2024-10-28 | 112.200 | 847,700 | +7,800 | 0.05% | 95,111,940 |
| 2024-10-29 | 2024-10-25 | 111.200 | 839,900 | -7,100 | 0.05% | 93,396,880 |
| 2024-10-28 | 2024-10-24 | 105.800 | 847,000 | +4,800 | 0.05% | 89,612,600 |
| 2024-10-25 | 2024-10-23 | 107.400 | 842,200 | -10,200 | 0.05% | 90,452,280 |
| 2024-10-24 | 2024-10-22 | 101.000 | 852,400 | -9,200 | 0.05% | 86,092,400 |
| 2024-10-23 | 2024-10-21 | 96.200 | 861,600 | -4,300 | 0.05% | 82,885,920 |
| 2024-10-22 | 2024-10-18 | 98.600 | 865,900 | +2,100 | 0.05% | 85,377,740 |
| 2024-10-21 | 2024-10-17 | 94.150 | 863,800 | +8,700 | 0.05% | 81,326,770 |
| 2024-10-18 | 2024-10-16 | 97.950 | 855,100 | -4,500 | 0.05% | 83,757,045 |
| 2024-10-17 | 2024-10-15 | 98.550 | 859,600 | +5,000 | 0.05% | 84,713,580 |
| 2024-10-16 | 2024-10-14 | 105.900 | 854,600 | -2,900 | 0.05% | 90,502,140 |
| 2024-10-15 | 2024-10-10 | 107.000 | 857,500 | -10,000 | 0.05% | 91,752,500 |
| 2024-10-14 | 2024-10-09 | 104.000 | 867,500 | +11,400 | 0.05% | 90,220,000 |
| 2024-10-10 | 2024-10-08 | 104.800 | 856,100 | +6,600 | 0.05% | 89,719,280 |
| 2024-10-09 | 2024-10-07 | 120.300 | 849,500 | -12,800 | 0.05% | 102,194,850 |
| 2024-10-08 | 2024-10-04 | 118.800 | 862,300 | -6,700 | 0.05% | 102,441,240 |
| 2024-10-07 | 2024-10-03 | 114.500 | 869,000 | -15,100 | 0.05% | 99,500,500 |
| 2024-10-04 | 2024-10-02 | 121.500 | 884,100 | +12,000 | 0.05% | 107,418,150 |
| 2024-10-03 | 2024-09-30 | 108.100 | 872,100 | +2,300 | 0.05% | 94,274,010 |
| 2024-10-02 | 2024-09-27 | 99.750 | 869,800 | +4,100 | 0.05% | 86,762,550 |
| 2024-09-30 | 2024-09-26 | 98.900 | 865,700 | -35,700 | 0.05% | 85,617,730 |
| 2024-09-27 | 2024-09-25 | 91.450 | 901,400 | +26,100 | 0.05% | 82,433,030 |
| 2024-09-26 | 2024-09-24 | 93.150 | 875,300 | -49,800 | 0.05% | 81,534,195 |
| 2024-09-25 | 2024-09-23 | 84.600 | 925,100 | -9,900 | 0.05% | 78,263,460 |
| 2024-09-24 | 2024-09-20 | 85.450 | 935,000 | -25,400 | 0.05% | 79,895,750 |
| 2024-09-23 | 2024-09-19 | 83.150 | 960,400 | -48,300 | 0.05% | 79,857,260 |
| 2024-09-20 | 2024-09-17 | 78.900 | 1,008,700 | -11,600 | 0.06% | 79,586,430 |
| 2024-09-19 | 2024-09-16 | 74.250 | 1,020,300 | -200 | 0.06% | 75,757,275 |
| 2024-09-17 | 2024-09-13 | 74.100 | 1,020,500 | +1,100 | 0.06% | 75,619,050 |
| 2024-09-16 | 2024-09-12 | 74.450 | 1,019,400 | +3,100 | 0.06% | 75,894,330 |
| 2024-09-13 | 2024-09-11 | 75.450 | 1,016,300 | -14,300 | 0.06% | 76,679,835 |
| 2024-09-12 | 2024-09-10 | 76.450 | 1,030,600 | +1,000 | 0.06% | 78,789,370 |
| 2024-09-11 | 2024-09-09 | 71.900 | 1,029,600 | +4,400 | 0.06% | 74,028,240 |
| 2024-09-10 | 2024-09-05 | 73.100 | 1,025,200 | +6,400 | 0.06% | 74,942,120 |
| 2024-09-09 | 2024-09-04 | 74.050 | 1,018,800 | +3,600 | 0.06% | 75,442,140 |
| 2024-09-05 | 2024-09-03 | 74.450 | 1,015,200 | +40,300 | 0.06% | 75,581,640 |
| 2024-09-04 | 2024-09-02 | 75.250 | 974,900 | +14,300 | 0.06% | 73,361,225 |
| 2024-09-03 | 2024-08-30 | 78.850 | 960,600 | -49,400 | 0.05% | 75,743,310 |
| 2024-09-02 | 2024-08-29 | 73.150 | 1,010,000 | +37,800 | 0.06% | 73,881,500 |
| 2024-08-30 | 2024-08-28 | 81.050 | 972,200 | +1,600 | 0.06% | 78,796,810 |
| 2024-08-29 | 2024-08-27 | 83.950 | 970,600 | -12,500 | 0.05% | 81,481,870 |
| 2024-08-28 | 2024-08-26 | 82.150 | 983,100 | -4,600 | 0.06% | 80,761,665 |
| 2024-08-27 | 2024-08-23 | 82.900 | 987,700 | -4,500 | 0.06% | 81,880,330 |
| 2024-08-26 | 2024-08-22 | 82.700 | 992,200 | -4,800 | 0.06% | 82,054,940 |
| 2024-08-23 | 2024-08-21 | 80.950 | 997,000 | +2,600 | 0.06% | 80,707,150 |
| 2024-08-22 | 2024-08-20 | 81.450 | 994,400 | -14,400 | 0.06% | 80,993,880 |
| 2024-08-21 | 2024-08-19 | 80.650 | 1,008,800 | -19,500 | 0.06% | 81,359,720 |
| 2024-08-20 | 2024-08-16 | 76.600 | 1,028,300 | -6,800 | 0.06% | 78,767,780 |
| 2024-08-19 | 2024-08-15 | 74.000 | 1,035,100 | +26,300 | 0.06% | 76,597,400 |
| 2024-08-16 | 2024-08-14 | 74.450 | 1,008,800 | +3,800 | 0.06% | 75,105,160 |
| 2024-08-15 | 2024-08-13 | 75.450 | 1,005,000 | +3,000 | 0.06% | 75,827,250 |
| 2024-08-14 | 2024-08-12 | 77.000 | 1,002,000 | +13,000 | 0.06% | 77,154,000 |
| 2024-08-13 | 2024-08-09 | 78.400 | 989,000 | -13,600 | 0.06% | 77,537,600 |
| 2024-08-12 | 2024-08-08 | 74.350 | 1,002,600 | -2,600 | 0.06% | 74,543,310 |
| 2024-08-09 | 2024-08-07 | 74.550 | 1,005,200 | -600 | 0.06% | 74,937,660 |
| 2024-08-08 | 2024-08-06 | 73.050 | 1,005,800 | -20,300 | 0.06% | 73,473,690 |
| 2024-08-07 | 2024-08-05 | 72.300 | 1,026,100 | +32,500 | 0.06% | 74,187,030 |
| 2024-08-06 | 2024-08-02 | 74.400 | 993,600 | +9,400 | 0.06% | 73,923,840 |
| 2024-08-05 | 2024-08-01 | 75.850 | 984,200 | -1,300 | 0.06% | 74,651,570 |
| 2024-08-02 | 2024-07-31 | 76.700 | 985,500 | +41,800 | 0.06% | 75,587,850 |
| 2024-08-01 | 2024-07-30 | 73.600 | 943,700 | +1,300 | 0.05% | 69,456,320 |
| 2024-07-31 | 2024-07-29 | 73.750 | 942,400 | +1,900 | 0.05% | 69,502,000 |
| 2024-07-30 | 2024-07-26 | 74.550 | 940,500 | -200 | 0.05% | 70,114,275 |
| 2024-07-29 | 2024-07-25 | 73.150 | 940,700 | +3,800 | 0.05% | 68,812,205 |
| 2024-07-26 | 2024-07-24 | 74.500 | 936,900 | +5,300 | 0.05% | 69,799,050 |
| 2024-07-25 | 2024-07-23 | 77.650 | 931,600 | +100 | 0.05% | 72,338,740 |
| 2024-07-24 | 2024-07-22 | 78.450 | 931,500 | -500 | 0.05% | 73,076,175 |
| 2024-07-23 | 2024-07-19 | 77.250 | 932,000 | +10,200 | 0.05% | 71,997,000 |
| 2024-07-22 | 2024-07-18 | 79.100 | 921,800 | +85,700 | 0.05% | 72,914,380 |
| 2024-07-19 | 2024-07-17 | 80.350 | 836,100 | -3,300 | 0.05% | 67,180,635 |
| 2024-07-18 | 2024-07-16 | 78.500 | 839,400 | +5,800 | 0.05% | 65,892,900 |
| 2024-07-17 | 2024-07-15 | 79.900 | 833,600 | +6,600 | 0.05% | 66,604,640 |
| 2024-07-16 | 2024-07-12 | 83.450 | 827,000 | -23,800 | 0.05% | 69,013,150 |
| 2024-07-15 | 2024-07-11 | 82.550 | 850,800 | -39,800 | 0.05% | 70,233,540 |
| 2024-07-12 | 2024-07-10 | 77.100 | 890,600 | -1,300 | 0.05% | 68,665,260 |
| 2024-07-11 | 2024-07-09 | 78.650 | 891,900 | +1,800 | 0.05% | 70,147,935 |
| 2024-07-10 | 2024-07-08 | 78.250 | 890,100 | +500 | 0.05% | 69,650,325 |
| 2024-07-09 | 2024-07-05 | 79.250 | 889,600 | -10,300 | 0.05% | 70,500,800 |
| 2024-07-08 | 2024-07-04 | 80.800 | 899,900 | +3,700 | 0.05% | 72,711,920 |
| 2024-07-05 | 2024-07-03 | 77.750 | 896,200 | +100 | 0.05% | 69,679,550 |
| 2024-07-04 | 2024-07-02 | 73.800 | 896,100 | -30,600 | 0.05% | 66,132,180 |
| 2024-07-03 | 2024-06-28 | 70.300 | 926,700 | +8,900 | 0.05% | 65,147,010 |
| 2024-07-02 | 2024-06-27 | 72.200 | 917,800 | +5,800 | 0.05% | 66,265,160 |
| 2024-06-28 | 2024-06-26 | 73.300 | 912,000 | -10,800 | 0.05% | 66,849,600 |
| 2024-06-27 | 2024-06-25 | 70.450 | 922,800 | -11,200 | 0.05% | 65,011,260 |
| 2024-06-26 | 2024-06-24 | 70.250 | 934,000 | -13,000 | 0.05% | 65,613,500 |
| 2024-06-25 | 2024-06-21 | 69.150 | 947,000 | +13,000 | 0.05% | 65,485,050 |
| 2024-06-24 | 2024-06-20 | 71.200 | 934,000 | +12,400 | 0.05% | 66,500,800 |
| 2024-06-21 | 2024-06-19 | 73.950 | 921,600 | -30,500 | 0.05% | 68,152,320 |
| 2024-06-20 | 2024-06-18 | 71.150 | 952,100 | +500 | 0.05% | 67,741,915 |
| 2024-06-19 | 2024-06-17 | 73.400 | 951,600 | -1,600 | 0.05% | 69,847,440 |
| 2024-06-18 | 2024-06-14 | 73.750 | 953,200 | -6,200 | 0.05% | 70,298,500 |
| 2024-06-17 | 2024-06-13 | 74.400 | 959,400 | +1,700 | 0.05% | 71,379,360 |
| 2024-06-14 | 2024-06-12 | 72.950 | 957,700 | +15,500 | 0.05% | 69,864,215 |
| 2024-06-13 | 2024-06-11 | 75.850 | 942,200 | +15,300 | 0.05% | 71,465,870 |
| 2024-06-12 | 2024-06-07 | 78.100 | 926,900 | +16,800 | 0.05% | 72,390,890 |
| 2024-06-11 | 2024-06-06 | 78.950 | 910,100 | +9,100 | 0.05% | 71,852,395 |
| 2024-06-07 | 2024-06-05 | 79.100 | 901,000 | +8,300 | 0.05% | 71,269,100 |
| 2024-06-06 | 2024-06-04 | 79.550 | 892,700 | +20,100 | 0.05% | 71,014,285 |
| 2024-06-05 | 2024-06-03 | 82.300 | 872,600 | -11,600 | 0.05% | 71,814,980 |
| 2024-06-04 | 2024-05-31 | 78.150 | 884,200 | -7,800 | 0.05% | 69,100,230 |
| 2024-06-03 | 2024-05-30 | 77.850 | 892,000 | +7,500 | 0.05% | 69,442,200 |
| 2024-05-31 | 2024-05-29 | 79.900 | 884,500 | +13,600 | 0.05% | 70,671,550 |
| 2024-05-30 | 2024-05-28 | 80.500 | 870,900 | +46,100 | 0.05% | 70,107,450 |
| 2024-05-29 | 2024-05-27 | 81.300 | 824,800 | -1,600 | 0.05% | 67,056,240 |
| 2024-05-28 | 2024-05-24 | 78.250 | 826,400 | +3,000 | 0.05% | 64,665,800 |
| 2024-05-27 | 2024-05-23 | 78.900 | 823,400 | +31,300 | 0.05% | 64,966,260 |
| 2024-05-24 | 2024-05-22 | 82.200 | 792,100 | +23,800 | 0.04% | 65,110,620 |
| 2024-05-23 | 2024-05-21 | 80.650 | 768,300 | +95,900 | 0.04% | 61,963,395 |
| 2024-05-22 | 2024-05-20 | 99.900 | 672,400 | +12,400 | 0.04% | 67,172,760 |
| 2024-05-21 | 2024-05-17 | 95.900 | 660,000 | +43,200 | 0.04% | 63,294,000 |
| 2024-05-20 | 2024-05-16 | 99.700 | 616,800 | +18,600 | 0.03% | 61,494,960 |
| 2024-05-17 | 2024-05-14 | 102.500 | 598,200 | +28,600 | 0.03% | 61,315,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 569,600 | -21,100 | 0.03% | 59,808,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 590,700 | +4,400 | 0.03% | 62,318,850 |
| 2024-05-13 | 2024-05-09 | 107.200 | 586,300 | +9,400 | 0.03% | 62,851,360 |
| 2024-05-10 | 2024-05-08 | 109.400 | 576,900 | -89,200 | 0.03% | 63,112,860 |
| 2024-05-09 | 2024-05-07 | 115.000 | 666,100 | +142,400 | 0.04% | 76,601,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 523,700 | -12,600 | 0.03% | 61,691,860 |
| 2024-05-07 | 2024-05-03 | 111.000 | 536,300 | +10,800 | 0.03% | 59,529,300 |
| 2024-05-06 | 2024-05-02 | 107.600 | 525,500 | +7,200 | 0.03% | 56,543,800 |
| 2024-05-03 | 2024-04-30 | 104.000 | 518,300 | -1,300 | 0.03% | 53,903,200 |
| 2024-05-02 | 2024-04-29 | 101.300 | 519,600 | +13,100 | 0.03% | 52,635,480 |
| 2024-04-30 | 2024-04-26 | 98.900 | 506,500 | -34,500 | 0.03% | 50,092,850 |
| 2024-04-29 | 2024-04-25 | 93.500 | 541,000 | +14,600 | 0.03% | 50,583,500 |
| 2024-04-26 | 2024-04-24 | 96.550 | 526,400 | +1,100 | 0.03% | 50,823,920 |
| 2024-04-25 | 2024-04-23 | 98.350 | 525,300 | +13,700 | 0.03% | 51,663,255 |
| 2024-04-24 | 2024-04-22 | 97.450 | 511,600 | +15,700 | 0.03% | 49,855,420 |
| 2024-04-23 | 2024-04-19 | 106.300 | 495,900 | +40,800 | 0.03% | 52,714,170 |
| 2024-04-22 | 2024-04-18 | 114.800 | 455,100 | -10,200 | 0.03% | 52,245,480 |
| 2024-04-19 | 2024-04-17 | 114.900 | 465,300 | +4,200 | 0.03% | 53,462,970 |
| 2024-04-18 | 2024-04-16 | 110.500 | 461,100 | +3,500 | 0.03% | 50,951,550 |
| 2024-04-17 | 2024-04-15 | 116.200 | 457,600 | +26,700 | 0.03% | 53,173,120 |
| 2024-04-16 | 2024-04-12 | 118.000 | 430,900 | +6,200 | 0.02% | 50,846,200 |
| 2024-04-15 | 2024-04-11 | 123.300 | 424,700 | +4,500 | 0.02% | 52,365,510 |
| 2024-04-12 | 2024-04-10 | 126.000 | 420,200 | -22,100 | 0.02% | 52,945,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 442,300 | +11,700 | 0.03% | 53,916,370 |
| 2024-04-10 | 2024-04-08 | 120.800 | 430,600 | -7,500 | 0.02% | 52,016,480 |
| 2024-04-09 | 2024-04-05 | 116.100 | 438,100 | +1,400 | 0.02% | 50,863,410 |
| 2024-04-08 | 2024-04-03 | 117.500 | 436,700 | +10,700 | 0.02% | 51,312,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 426,000 | +17,400 | 0.02% | 52,696,200 |
| 2024-04-03 | 2024-03-28 | 121.300 | 408,600 | -1,900 | 0.02% | 49,563,180 |
| 2024-04-02 | 2024-03-27 | 117.500 | 410,500 | +1,800 | 0.02% | 48,233,750 |
| 2024-03-28 | 2024-03-26 | 121.800 | 408,700 | +1,000 | 0.02% | 49,779,660 |
| 2024-03-27 | 2024-03-25 | 119.000 | 407,700 | +1,000 | 0.02% | 48,516,300 |
| 2024-03-26 | 2024-03-22 | 120.400 | 406,700 | +33,300 | 0.02% | 48,966,680 |
| 2024-03-25 | 2024-03-21 | 135.100 | 373,400 | +3,200 | 0.02% | 50,446,340 |
| 2024-03-22 | 2024-03-20 | 133.700 | 370,200 | +11,200 | 0.02% | 49,495,740 |
| 2024-03-21 | 2024-03-19 | 127.900 | 359,000 | +14,200 | 0.02% | 45,916,100 |
| 2024-03-20 | 2024-03-18 | 139.000 | 344,800 | +38,000 | 0.02% | 47,927,200 |
| 2024-03-19 | 2024-03-15 | 147.300 | 306,800 | -600 | 0.02% | 45,191,640 |
| 2024-03-18 | 2024-03-14 | 149.200 | 307,400 | -400 | 0.02% | 45,864,080 |
| 2024-03-15 | 2024-03-13 | 151.700 | 307,800 | -113,900 | 0.02% | 46,693,260 |
| 2024-03-14 | 2024-03-12 | 147.000 | 421,700 | -4,200 | 0.02% | 61,989,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 425,900 | +95,300 | 0.02% | 61,414,780 |
| 2024-03-12 | 2024-03-08 | 144.700 | 330,600 | +10,100 | 0.02% | 47,837,820 |
| 2024-03-11 | 2024-03-07 | 144.200 | 320,500 | +5,500 | 0.02% | 46,216,100 |
| 2024-03-08 | 2024-03-06 | 153.000 | 315,000 | +700 | 0.02% | 48,195,000 |
| 2024-03-07 | 2024-03-05 | 152.000 | 314,300 | +12,500 | 0.02% | 47,773,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 301,800 | +3,300 | 0.02% | 48,288,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 298,500 | -700 | 0.02% | 53,491,200 |
| 2024-03-04 | 2024-02-29 | 177.300 | 299,200 | -800 | 0.02% | 53,048,160 |
| 2024-03-01 | 2024-02-28 | 176.900 | 300,000 | -9,900 | 0.02% | 53,070,000 |
| 2024-02-29 | 2024-02-27 | 175.500 | 309,900 | -32,700 | 0.02% | 54,387,450 |
| 2024-02-28 | 2024-02-26 | 139.900 | 342,600 | +500 | 0.02% | 47,929,740 |
| 2024-02-27 | 2024-02-23 | 139.100 | 342,100 | +1,400 | 0.02% | 47,586,110 |
| 2024-02-26 | 2024-02-22 | 137.100 | 340,700 | -4,800 | 0.02% | 46,709,970 |
| 2024-02-23 | 2024-02-21 | 130.700 | 345,500 | -3,700 | 0.02% | 45,156,850 |
| 2024-02-22 | 2024-02-20 | 125.600 | 349,200 | +900 | 0.02% | 43,859,520 |
| 2024-02-21 | 2024-02-19 | 124.800 | 348,300 | +1,000 | 0.02% | 43,467,840 |
| 2024-02-20 | 2024-02-16 | 126.700 | 347,300 | -4,200 | 0.02% | 44,002,910 |
| 2024-02-16 | 2024-02-14 | 119.600 | 351,500 | -1,800 | 0.02% | 42,039,400 |
| 2024-02-15 | 2024-02-09 | 116.900 | 353,300 | +3,400 | 0.02% | 41,300,770 |
| 2024-02-14 | 2024-02-07 | 117.100 | 349,900 | +400 | 0.02% | 40,973,290 |
| 2024-02-08 | 2024-02-06 | 119.000 | 349,500 | +1,800 | 0.02% | 41,590,500 |
| 2024-02-06 | 2024-02-02 | 111.800 | 347,700 | +2,000 | 0.02% | 38,872,860 |
| 2024-02-05 | 2024-02-01 | 109.200 | 345,700 | -1,100 | 0.02% | 37,750,440 |
| 2024-02-02 | 2024-01-31 | 106.000 | 346,800 | -500 | 0.02% | 36,760,800 |
| 2024-02-01 | 2024-01-30 | 107.600 | 347,300 | +5,800 | 0.02% | 37,369,480 |
| 2024-01-31 | 2024-01-29 | 109.300 | 341,500 | -10,500 | 0.02% | 37,325,950 |
| 2024-01-30 | 2024-01-26 | 106.900 | 352,000 | +2,400 | 0.02% | 37,628,800 |
| 2024-01-29 | 2024-01-25 | 111.300 | 349,600 | +600 | 0.02% | 38,910,480 |
| 2024-01-26 | 2024-01-24 | 111.900 | 349,000 | +1,000 | 0.02% | 39,053,100 |
| 2024-01-25 | 2024-01-23 | 111.500 | 348,000 | -4,300 | 0.02% | 38,802,000 |
| 2024-01-24 | 2024-01-22 | 104.700 | 352,300 | +1,600 | 0.02% | 36,885,810 |
| 2024-01-23 | 2024-01-19 | 110.200 | 350,700 | -800 | 0.02% | 38,647,140 |
| 2024-01-22 | 2024-01-18 | 113.200 | 351,500 | -500 | 0.02% | 39,789,800 |
| 2024-01-19 | 2024-01-17 | 114.000 | 352,000 | -4,300 | 0.02% | 40,128,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 356,300 | +900 | 0.02% | 41,900,880 |
| 2024-01-17 | 2024-01-15 | 120.700 | 355,400 | +1,600 | 0.02% | 42,896,780 |
| 2024-01-16 | 2024-01-12 | 126.100 | 353,800 | +2,200 | 0.02% | 44,614,180 |
| 2024-01-15 | 2024-01-11 | 130.700 | 351,600 | -800 | 0.02% | 45,954,120 |
| 2024-01-12 | 2024-01-10 | 125.200 | 352,400 | +10,700 | 0.02% | 44,120,480 |
| 2024-01-11 | 2024-01-09 | 131.000 | 341,700 | +3,500 | 0.02% | 44,762,700 |
| 2024-01-10 | 2024-01-08 | 131.600 | 338,200 | +900 | 0.02% | 44,507,120 |
| 2024-01-09 | 2024-01-05 | 134.900 | 337,300 | +1,900 | 0.02% | 45,501,770 |
| 2024-01-08 | 2024-01-04 | 140.100 | 335,400 | -200 | 0.02% | 46,989,540 |
| 2024-01-05 | 2024-01-03 | 137.000 | 335,600 | +1,500 | 0.02% | 45,977,200 |
| 2024-01-04 | 2024-01-02 | 139.400 | 334,100 | +7,500 | 0.02% | 46,573,540 |
| 2024-01-03 | 2023-12-29 | 147.100 | 326,600 | +2,600 | 0.02% | 48,042,860 |
| 2024-01-02 | 2023-12-28 | 144.500 | 324,000 | -400 | 0.02% | 46,818,000 |
| 2023-12-29 | 2023-12-27 | 136.900 | 324,400 | +1,000 | 0.02% | 44,410,360 |
| 2023-12-28 | 2023-12-22 | 128.200 | 323,400 | -400 | 0.02% | 41,459,880 |
| 2023-12-27 | 2023-12-21 | 128.800 | 323,800 | +4,300 | 0.02% | 41,705,440 |
| 2023-12-20 | 2023-12-18 | 135.500 | 319,500 | +3,200 | 0.02% | 43,292,250 |
| 2023-12-19 | 2023-12-15 | 139.600 | 316,300 | -900 | 0.02% | 44,155,480 |
| 2023-12-18 | 2023-12-14 | 137.200 | 317,200 | +3,500 | 0.02% | 43,519,840 |
| 2023-12-15 | 2023-12-13 | 135.600 | 313,700 | +700 | 0.02% | 42,537,720 |
| 2023-12-14 | 2023-12-12 | 138.700 | 313,000 | +2,600 | 0.02% | 43,413,100 |
| 2023-12-13 | 2023-12-11 | 137.400 | 310,400 | +5,300 | 0.02% | 42,648,960 |
| 2023-12-12 | 2023-12-08 | 135.700 | 305,100 | +7,000 | 0.02% | 41,402,070 |
| 2023-12-11 | 2023-12-07 | 139.600 | 298,100 | +4,400 | 0.02% | 41,614,760 |
| 2023-12-08 | 2023-12-06 | 141.600 | 293,700 | -600 | 0.02% | 41,587,920 |
| 2023-12-07 | 2023-12-05 | 139.900 | 294,300 | -1,100 | 0.02% | 41,172,570 |
| 2023-12-06 | 2023-12-04 | 141.700 | 295,400 | +2,500 | 0.02% | 41,858,180 |
| 2023-12-05 | 2023-12-01 | 146.600 | 292,900 | -1,900 | 0.02% | 42,939,140 |
| 2023-12-04 | 2023-11-30 | 145.800 | 294,800 | +1,900 | 0.02% | 42,981,840 |
| 2023-12-01 | 2023-11-29 | 152.500 | 292,900 | -3,700 | 0.02% | 44,667,250 |
| 2023-11-30 | 2023-11-28 | 157.900 | 296,600 | +400 | 0.02% | 46,833,140 |
| 2023-11-29 | 2023-11-27 | 158.300 | 296,200 | -400 | 0.02% | 46,888,460 |
| 2023-11-28 | 2023-11-24 | 161.100 | 296,600 | -22,600 | 0.02% | 47,782,260 |
| 2023-11-27 | 2023-11-23 | 164.600 | 319,200 | -1,800 | 0.02% | 52,540,320 |
| 2023-11-24 | 2023-11-22 | 158.600 | 321,000 | -1,000 | 0.02% | 50,910,600 |
| 2023-11-23 | 2023-11-21 | 159.500 | 322,000 | -2,900 | 0.02% | 51,359,000 |
| 2023-11-22 | 2023-11-20 | 160.900 | 324,900 | +1,500 | 0.02% | 52,276,410 |
| 2023-11-21 | 2023-11-17 | 157.100 | 323,400 | +3,000 | 0.02% | 50,806,140 |
| 2023-11-20 | 2023-11-16 | 152.300 | 320,400 | +1,900 | 0.02% | 48,796,920 |
| 2023-11-17 | 2023-11-15 | 159.000 | 318,500 | +7,200 | 0.02% | 50,641,500 |
| 2023-11-16 | 2023-11-14 | 151.200 | 311,300 | -11,700 | 0.02% | 47,068,560 |
| 2023-11-15 | 2023-11-13 | 148.800 | 323,000 | -200 | 0.02% | 48,062,400 |
| 2023-11-14 | 2023-11-10 | 144.900 | 323,200 | +70,700 | 0.02% | 46,831,680 |
| 2023-11-13 | 2023-11-09 | 154.900 | 252,500 | -1,600 | 0.01% | 39,112,250 |
| 2023-11-10 | 2023-11-08 | 149.300 | 254,100 | -900 | 0.01% | 37,937,130 |
| 2023-11-09 | 2023-11-07 | 155.900 | 255,000 | -800 | 0.01% | 39,754,500 |
| 2023-11-08 | 2023-11-06 | 155.700 | 255,800 | -4,600 | 0.01% | 39,828,060 |
| 2023-11-07 | 2023-11-03 | 139.900 | 260,400 | -1,500 | 0.01% | 36,429,960 |
| 2023-11-06 | 2023-11-02 | 136.800 | 261,900 | +14,600 | 0.01% | 35,827,920 |
| 2023-11-03 | 2023-11-01 | 133.100 | 247,300 | +11,500 | 0.01% | 32,915,630 |
| 2023-11-02 | 2023-10-31 | 133.700 | 235,800 | -1,000 | 0.01% | 31,526,460 |
| 2023-11-01 | 2023-10-30 | 138.400 | 236,800 | +3,000 | 0.01% | 32,773,120 |
| 2023-10-31 | 2023-10-27 | 139.300 | 233,800 | -1,200 | 0.01% | 32,568,340 |
| 2023-10-30 | 2023-10-26 | 134.200 | 235,000 | +100 | 0.01% | 31,537,000 |
| 2023-10-27 | 2023-10-25 | 133.800 | 234,900 | -1,300 | 0.01% | 31,429,620 |
| 2023-10-26 | 2023-10-24 | 127.200 | 236,200 | +1,800 | 0.01% | 30,044,640 |
| 2023-10-25 | 2023-10-20 | 125.300 | 234,400 | +900 | 0.01% | 29,370,320 |
| 2023-10-24 | 2023-10-19 | 125.400 | 233,500 | +400 | 0.01% | 29,280,900 |
| 2023-10-20 | 2023-10-18 | 130.700 | 233,100 | +600 | 0.01% | 30,466,170 |
| 2023-10-19 | 2023-10-17 | 129.800 | 232,500 | -3,100 | 0.01% | 30,178,500 |
| 2023-10-18 | 2023-10-16 | 129.700 | 235,600 | +2,000 | 0.01% | 30,557,320 |
| 2023-10-17 | 2023-10-13 | 134.600 | 233,600 | +400 | 0.01% | 31,442,560 |
| 2023-10-16 | 2023-10-12 | 138.900 | 233,200 | +600 | 0.01% | 32,391,480 |
| 2023-10-13 | 2023-10-11 | 137.400 | 232,600 | +3,400 | 0.01% | 31,959,240 |
| 2023-10-12 | 2023-10-10 | 132.800 | 229,200 | +400 | 0.01% | 30,437,760 |
| 2023-10-11 | 2023-10-09 | 133.900 | 228,800 | +1,100 | 0.01% | 30,636,320 |
| 2023-10-10 | 2023-10-06 | 135.100 | 227,700 | +700 | 0.01% | 30,762,270 |
| 2023-10-09 | 2023-10-05 | 135.400 | 227,000 | -600 | 0.01% | 30,735,800 |
| 2023-10-06 | 2023-10-04 | 133.300 | 227,600 | -3,500 | 0.01% | 30,339,080 |
| 2023-10-05 | 2023-10-03 | 134.100 | 231,100 | +1,000 | 0.01% | 30,990,510 |
| 2023-10-04 | 2023-09-29 | 138.300 | 230,100 | -2,400 | 0.01% | 31,822,830 |
| 2023-10-03 | 2023-09-28 | 133.500 | 232,500 | +200 | 0.01% | 31,038,750 |
| 2023-09-29 | 2023-09-27 | 137.900 | 232,300 | +1,000 | 0.01% | 32,034,170 |
| 2023-09-28 | 2023-09-26 | 137.900 | 231,300 | +1,800 | 0.01% | 31,896,270 |
| 2023-09-27 | 2023-09-25 | 144.700 | 229,500 | +3,500 | 0.01% | 33,208,650 |
| 2023-09-26 | 2023-09-22 | 156.800 | 226,000 | -100 | 0.01% | 35,436,800 |
| 2023-09-25 | 2023-09-21 | 150.700 | 226,100 | -100 | 0.01% | 34,073,270 |
| 2023-09-22 | 2023-09-20 | 152.100 | 226,200 | -600 | 0.01% | 34,405,020 |
| 2023-09-21 | 2023-09-19 | 150.300 | 226,800 | -26,500 | 0.01% | 34,088,040 |
| 2023-09-20 | 2023-09-18 | 154.500 | 253,300 | -200 | 0.01% | 39,134,850 |
| 2023-09-19 | 2023-09-15 | 160.700 | 253,500 | -700 | 0.01% | 40,737,450 |
| 2023-09-18 | 2023-09-14 | 159.000 | 254,200 | -200 | 0.01% | 40,417,800 |
| 2023-09-15 | 2023-09-13 | 156.800 | 254,400 | -800 | 0.01% | 39,889,920 |
| 2023-09-14 | 2023-09-12 | 157.000 | 255,200 | +10,600 | 0.01% | 40,066,400 |
| 2023-09-13 | 2023-09-11 | 154.800 | 244,600 | +1,200 | 0.01% | 37,864,080 |
| 2023-09-12 | 2023-09-07 | 154.600 | 243,400 | +400 | 0.01% | 37,629,640 |
| 2023-09-11 | 2023-09-06 | 155.500 | 243,000 | -2,100 | 0.01% | 37,786,500 |
| 2023-09-07 | 2023-09-05 | 158.000 | 245,100 | +3,900 | 0.01% | 38,725,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 241,200 | +1,000 | 0.01% | 39,387,960 |
| 2023-09-05 | 2023-08-31 | 161.600 | 240,200 | +300 | 0.01% | 38,816,320 |
| 2023-09-04 | 2023-08-30 | 161.100 | 239,900 | +2,400 | 0.01% | 38,647,890 |
| 2023-08-31 | 2023-08-29 | 161.500 | 237,500 | -2,900 | 0.01% | 38,356,250 |
| 2023-08-30 | 2023-08-28 | 155.000 | 240,400 | -10,100 | 0.01% | 37,262,000 |
| 2023-08-28 | 2023-08-24 | 156.000 | 250,500 | -400 | 0.01% | 39,078,000 |
| 2023-08-25 | 2023-08-23 | 152.000 | 250,900 | +500 | 0.01% | 38,136,800 |
| 2023-08-24 | 2023-08-22 | 156.200 | 250,400 | +1,800 | 0.01% | 39,112,480 |
| 2023-08-23 | 2023-08-21 | 151.500 | 248,600 | -3,800 | 0.01% | 37,662,900 |
| 2023-08-22 | 2023-08-18 | 155.400 | 252,400 | -7,100 | 0.01% | 39,222,960 |
| 2023-08-21 | 2023-08-17 | 164.000 | 259,500 | +9,900 | 0.01% | 42,558,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 249,600 | -6,800 | 0.01% | 39,511,680 |
| 2023-08-17 | 2023-08-15 | 158.900 | 256,400 | -1,100 | 0.01% | 40,741,960 |
| 2023-08-16 | 2023-08-14 | 160.900 | 257,500 | -700 | 0.01% | 41,431,750 |
| 2023-08-15 | 2023-08-11 | 165.400 | 258,200 | -3,600 | 0.01% | 42,706,280 |
| 2023-08-14 | 2023-08-10 | 171.800 | 261,800 | +21,900 | 0.01% | 44,977,240 |
| 2023-08-11 | 2023-08-09 | 167.700 | 239,900 | +8,700 | 0.01% | 40,231,230 |
| 2023-08-10 | 2023-08-08 | 177.500 | 231,200 | +3,300 | 0.01% | 41,038,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 227,900 | +400 | 0.01% | 42,001,970 |
| 2023-08-08 | 2023-08-04 | 179.500 | 227,500 | -2,200 | 0.01% | 40,836,250 |
| 2023-08-07 | 2023-08-03 | 174.900 | 229,700 | -700 | 0.01% | 40,174,530 |
| 2023-08-04 | 2023-08-02 | 168.300 | 230,400 | -400 | 0.01% | 38,776,320 |
| 2023-08-03 | 2023-08-01 | 169.900 | 230,800 | -49,900 | 0.01% | 39,212,920 |
| 2023-08-02 | 2023-07-31 | 165.900 | 280,700 | +5,100 | 0.02% | 46,568,130 |
| 2023-08-01 | 2023-07-28 | 160.900 | 275,600 | -4,200 | 0.02% | 44,344,040 |
| 2023-07-31 | 2023-07-27 | 152.900 | 279,800 | -20,900 | 0.02% | 42,781,420 |
| 2023-07-28 | 2023-07-26 | 148.900 | 300,700 | -600 | 0.02% | 44,774,230 |
| 2023-07-27 | 2023-07-25 | 149.800 | 301,300 | +1,700 | 0.02% | 45,134,740 |
| 2023-07-26 | 2023-07-24 | 142.300 | 299,600 | +100 | 0.02% | 42,633,080 |
| 2023-07-25 | 2023-07-21 | 144.800 | 299,500 | -300 | 0.02% | 43,367,600 |
| 2023-07-24 | 2023-07-20 | 144.300 | 299,800 | -900 | 0.02% | 43,261,140 |
| 2023-07-21 | 2023-07-19 | 145.800 | 300,700 | +700 | 0.02% | 43,842,060 |
| 2023-07-20 | 2023-07-18 | 147.500 | 300,000 | -2,600 | 0.02% | 44,250,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 302,600 | -200 | 0.02% | 44,058,560 |
| 2023-07-14 | 2023-07-12 | 145.700 | 302,800 | -3,600 | 0.02% | 44,117,960 |
| 2023-07-13 | 2023-07-11 | 143.400 | 306,400 | +1,200 | 0.02% | 43,937,760 |
| 2023-07-12 | 2023-07-10 | 137.400 | 305,200 | -2,800 | 0.02% | 41,934,480 |
| 2023-07-11 | 2023-07-07 | 137.200 | 308,000 | -30,500 | 0.02% | 42,257,600 |
| 2023-07-10 | 2023-07-06 | 139.600 | 338,500 | +4,800 | 0.02% | 47,254,600 |
| 2023-07-07 | 2023-07-05 | 142.500 | 333,700 | +24,400 | 0.02% | 47,552,250 |
| 2023-07-06 | 2023-07-04 | 144.100 | 309,300 | -24,500 | 0.02% | 44,570,130 |
| 2023-07-05 | 2023-07-03 | 147.000 | 333,800 | -11,100 | 0.02% | 49,068,600 |
| 2023-07-04 | 2023-06-30 | 135.500 | 344,900 | +3,100 | 0.02% | 46,733,950 |
| 2023-07-03 | 2023-06-29 | 135.100 | 341,800 | -9,000 | 0.02% | 46,177,180 |
| 2023-06-30 | 2023-06-28 | 138.000 | 350,800 | +4,400 | 0.02% | 48,410,400 |
| 2023-06-29 | 2023-06-27 | 134.300 | 346,400 | -1,900 | 0.02% | 46,521,520 |
| 2023-06-28 | 2023-06-26 | 132.200 | 348,300 | -200 | 0.02% | 46,045,260 |
| 2023-06-27 | 2023-06-23 | 132.200 | 348,500 | +400 | 0.02% | 46,071,700 |
| 2023-06-26 | 2023-06-21 | 136.200 | 348,100 | -12,900 | 0.02% | 47,411,220 |
| 2023-06-23 | 2023-06-20 | 133.300 | 361,000 | -1,300 | 0.02% | 48,121,300 |
| 2023-06-21 | 2023-06-19 | 137.000 | 362,300 | -400 | 0.02% | 49,635,100 |
| 2023-06-20 | 2023-06-16 | 134.800 | 362,700 | -6,600 | 0.02% | 48,891,960 |
| 2023-06-19 | 2023-06-15 | 134.500 | 369,300 | -3,600 | 0.02% | 49,670,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 372,900 | -9,700 | 0.02% | 48,141,390 |
| 2023-06-15 | 2023-06-13 | 122.500 | 382,600 | -1,500 | 0.02% | 46,868,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 384,100 | -500 | 0.02% | 47,282,710 |
| 2023-06-13 | 2023-06-09 | 125.100 | 384,600 | -1,400 | 0.02% | 48,113,460 |
| 2023-06-12 | 2023-06-08 | 124.000 | 386,000 | +1,500 | 0.02% | 47,864,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 384,500 | -700 | 0.02% | 48,216,300 |
| 2023-06-08 | 2023-06-06 | 120.600 | 385,200 | -6,100 | 0.02% | 46,455,120 |
| 2023-06-07 | 2023-06-05 | 116.700 | 391,300 | +1,500 | 0.02% | 45,664,710 |
| 2023-06-06 | 2023-06-02 | 117.600 | 389,800 | -1,600 | 0.02% | 45,840,480 |
| 2023-06-05 | 2023-06-01 | 110.700 | 391,400 | +100 | 0.02% | 43,327,980 |
| 2023-06-02 | 2023-05-31 | 113.100 | 391,300 | -3,100 | 0.02% | 44,256,030 |
| 2023-06-01 | 2023-05-30 | 112.000 | 394,400 | -1,800 | 0.02% | 44,172,800 |
| 2023-05-31 | 2023-05-29 | 110.800 | 396,200 | -200 | 0.02% | 43,898,960 |
| 2023-05-30 | 2023-05-25 | 111.300 | 396,400 | +1,100 | 0.02% | 44,119,320 |
| 2023-05-29 | 2023-05-24 | 112.600 | 395,300 | -1,000 | 0.02% | 44,510,780 |
| 2023-05-25 | 2023-05-23 | 113.100 | 396,300 | +8,300 | 0.02% | 44,821,530 |
| 2023-05-24 | 2023-05-22 | 116.500 | 388,000 | +300 | 0.02% | 45,202,000 |
| 2023-05-23 | 2023-05-19 | 114.200 | 387,700 | -600 | 0.02% | 44,275,340 |
| 2023-05-22 | 2023-05-18 | 114.200 | 388,300 | -100 | 0.02% | 44,343,860 |
| 2023-05-19 | 2023-05-17 | 114.500 | 388,400 | +400 | 0.02% | 44,471,800 |
| 2023-05-18 | 2023-05-16 | 118.000 | 388,000 | +14,600 | 0.02% | 45,784,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 373,400 | -1,100 | 0.02% | 42,716,960 |
| 2023-05-16 | 2023-05-12 | 114.100 | 374,500 | -5,200 | 0.02% | 42,730,450 |
| 2023-05-15 | 2023-05-11 | 115.900 | 379,700 | -69,600 | 0.02% | 44,007,230 |
| 2023-05-12 | 2023-05-10 | 99.000 | 449,300 | -5,600 | 0.03% | 44,480,700 |
| 2023-05-11 | 2023-05-09 | 96.050 | 454,900 | -2,900 | 0.03% | 43,693,145 |
| 2023-05-10 | 2023-05-08 | 96.700 | 457,800 | -10,900 | 0.03% | 44,269,260 |
| 2023-05-09 | 2023-05-05 | 92.550 | 468,700 | +3,100 | 0.03% | 43,378,185 |
| 2023-05-08 | 2023-05-04 | 92.400 | 465,600 | -7,200 | 0.03% | 43,021,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 472,800 | +900 | 0.03% | 42,362,880 |
| 2023-05-04 | 2023-05-02 | 91.850 | 471,900 | +500 | 0.03% | 43,344,015 |
| 2023-05-03 | 2023-04-28 | 91.450 | 471,400 | +2,900 | 0.03% | 43,109,530 |
| 2023-05-02 | 2023-04-27 | 89.900 | 468,500 | +6,100 | 0.03% | 42,118,150 |
| 2023-04-28 | 2023-04-26 | 89.400 | 462,400 | +1,100 | 0.03% | 41,338,560 |
| 2023-04-27 | 2023-04-25 | 88.250 | 461,300 | +5,500 | 0.03% | 40,709,725 |
| 2023-04-26 | 2023-04-24 | 90.300 | 455,800 | +34,800 | 0.03% | 41,158,740 |
| 2023-04-25 | 2023-04-21 | 89.200 | 421,000 | +2,900 | 0.02% | 37,553,200 |
| 2023-04-24 | 2023-04-20 | 92.150 | 418,100 | +3,000 | 0.02% | 38,527,915 |
| 2023-04-21 | 2023-04-19 | 96.250 | 415,100 | +1,700 | 0.02% | 39,953,375 |
| 2023-04-20 | 2023-04-18 | 100.400 | 413,400 | +1,500 | 0.02% | 41,505,360 |
| 2023-04-19 | 2023-04-17 | 101.600 | 411,900 | -7,300 | 0.02% | 41,849,040 |
| 2023-04-18 | 2023-04-14 | 96.200 | 419,200 | -1,400 | 0.02% | 40,327,040 |
| 2023-04-17 | 2023-04-13 | 96.450 | 420,600 | -1,900 | 0.02% | 40,566,870 |
| 2023-04-14 | 2023-04-12 | 93.500 | 422,500 | +5,000 | 0.02% | 39,503,750 |
| 2023-04-13 | 2023-04-11 | 95.850 | 417,500 | +1,200 | 0.02% | 40,017,375 |
| 2023-04-12 | 2023-04-06 | 92.950 | 416,300 | +1,500 | 0.02% | 38,695,085 |
| 2023-04-11 | 2023-04-04 | 93.950 | 414,800 | +1,400 | 0.02% | 38,970,460 |
| 2023-04-06 | 2023-04-03 | 97.450 | 413,400 | +1,600 | 0.02% | 40,285,830 |
| 2023-04-04 | 2023-03-31 | 98.000 | 411,800 | -17,600 | 0.02% | 40,356,400 |
| 2023-04-03 | 2023-03-30 | 98.250 | 429,400 | +300 | 0.02% | 42,188,550 |
| 2023-03-31 | 2023-03-29 | 97.950 | 429,100 | -35,100 | 0.02% | 42,030,345 |
| 2023-03-30 | 2023-03-28 | 93.650 | 464,200 | +1,600 | 0.03% | 43,472,330 |
| 2023-03-29 | 2023-03-27 | 90.500 | 462,600 | -2,500 | 0.03% | 41,865,300 |
| 2023-03-28 | 2023-03-24 | 92.650 | 465,100 | +400 | 0.03% | 43,091,515 |
| 2023-03-27 | 2023-03-23 | 94.100 | 464,700 | -9,800 | 0.03% | 43,728,270 |
| 2023-03-24 | 2023-03-22 | 92.000 | 474,500 | -5,300 | 0.03% | 43,654,000 |
| 2023-03-23 | 2023-03-21 | 90.400 | 479,800 | -5,300 | 0.03% | 43,373,920 |
| 2023-03-22 | 2023-03-20 | 86.250 | 485,100 | +200 | 0.03% | 41,839,875 |
| 2023-03-21 | 2023-03-17 | 88.900 | 484,900 | -2,800 | 0.03% | 43,107,610 |
| 2023-03-20 | 2023-03-16 | 84.400 | 487,700 | +1,200 | 0.03% | 41,161,880 |
| 2023-03-17 | 2023-03-15 | 86.450 | 486,500 | -500 | 0.03% | 42,057,925 |
| 2023-03-16 | 2023-03-14 | 84.150 | 487,000 | +300 | 0.03% | 40,981,050 |
| 2023-03-15 | 2023-03-13 | 88.000 | 486,700 | +1,200 | 0.03% | 42,829,600 |
| 2023-03-14 | 2023-03-10 | 83.750 | 485,500 | +3,600 | 0.03% | 40,660,625 |
| 2023-03-13 | 2023-03-09 | 87.350 | 481,900 | +5,300 | 0.03% | 42,093,965 |
| 2023-03-10 | 2023-03-08 | 89.900 | 476,600 | +15,500 | 0.03% | 42,846,340 |
| 2023-03-09 | 2023-03-07 | 95.950 | 461,100 | +1,100 | 0.03% | 44,242,545 |
| 2023-03-08 | 2023-03-06 | 99.300 | 460,000 | -4,500 | 0.03% | 45,678,000 |
| 2023-03-06 | 2023-03-02 | 97.750 | 464,500 | +100 | 0.03% | 45,404,875 |
| 2023-03-03 | 2023-03-01 | 100.200 | 464,400 | -7,900 | 0.03% | 46,532,880 |
| 2023-03-02 | 2023-02-28 | 92.250 | 472,300 | -300 | 0.03% | 43,569,675 |
| 2023-03-01 | 2023-02-27 | 94.850 | 472,600 | -100 | 0.03% | 44,826,110 |
| 2023-02-28 | 2023-02-24 | 92.900 | 472,700 | -24,500 | 0.03% | 43,913,830 |
| 2023-02-27 | 2023-02-23 | 95.200 | 497,200 | -100 | 0.03% | 47,333,440 |
| 2023-02-24 | 2023-02-22 | 93.400 | 497,300 | -100 | 0.03% | 46,447,820 |
| 2023-02-23 | 2023-02-21 | 96.200 | 497,400 | +2,300 | 0.03% | 47,849,880 |
| 2023-02-22 | 2023-02-20 | 99.150 | 495,100 | -1,700 | 0.03% | 49,089,165 |
| 2023-02-21 | 2023-02-17 | 94.800 | 496,800 | +6,800 | 0.03% | 47,096,640 |
| 2023-02-20 | 2023-02-16 | 98.900 | 490,000 | -3,600 | 0.03% | 48,461,000 |
| 2023-02-17 | 2023-02-15 | 97.650 | 493,600 | +100 | 0.03% | 48,200,040 |
| 2023-02-16 | 2023-02-14 | 97.500 | 493,500 | +20,500 | 0.03% | 48,116,250 |
| 2023-02-15 | 2023-02-13 | 95.550 | 473,000 | +4,400 | 0.03% | 45,195,150 |
| 2023-02-14 | 2023-02-10 | 94.950 | 468,600 | +7,900 | 0.03% | 44,493,570 |
| 2023-02-13 | 2023-02-09 | 102.800 | 460,700 | -800 | 0.03% | 47,359,960 |
| 2023-02-10 | 2023-02-08 | 100.400 | 461,500 | +1,400 | 0.03% | 46,334,600 |
| 2023-02-08 | 2023-02-06 | 98.400 | 460,100 | +500 | 0.03% | 45,273,840 |
| 2023-02-07 | 2023-02-03 | 101.700 | 459,600 | +3,300 | 0.03% | 46,741,320 |
| 2023-02-06 | 2023-02-02 | 105.900 | 456,300 | -19,100 | 0.03% | 48,322,170 |
| 2023-02-03 | 2023-02-01 | 103.900 | 475,400 | +2,700 | 0.03% | 49,394,060 |
| 2023-02-02 | 2023-01-31 | 95.000 | 472,700 | +600 | 0.03% | 44,906,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 472,100 | +3,500 | 0.03% | 44,188,560 |
| 2023-01-31 | 2023-01-27 | 97.450 | 468,600 | +7,700 | 0.03% | 45,665,070 |
| 2023-01-30 | 2023-01-26 | 95.500 | 460,900 | +4,000 | 0.03% | 44,015,950 |
| 2023-01-27 | 2023-01-20 | 85.150 | 456,900 | +1,900 | 0.03% | 38,905,035 |
| 2023-01-26 | 2023-01-19 | 85.000 | 455,000 | +100 | 0.03% | 38,675,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 454,900 | -10,200 | 0.03% | 38,871,205 |
| 2023-01-19 | 2023-01-17 | 86.600 | 465,100 | -600 | 0.03% | 40,277,660 |
| 2023-01-18 | 2023-01-16 | 86.000 | 465,700 | +10,400 | 0.03% | 40,050,200 |
| 2023-01-17 | 2023-01-13 | 87.500 | 455,300 | -300 | 0.03% | 39,838,750 |
| 2023-01-16 | 2023-01-12 | 88.550 | 455,600 | -100 | 0.03% | 40,343,380 |
| 2023-01-13 | 2023-01-11 | 87.650 | 455,700 | -6,700 | 0.03% | 39,942,105 |
| 2023-01-12 | 2023-01-10 | 88.550 | 462,400 | -3,900 | 0.03% | 40,945,520 |
| 2023-01-11 | 2023-01-09 | 82.950 | 466,300 | +400 | 0.03% | 38,679,585 |
| 2023-01-10 | 2023-01-06 | 83.450 | 465,900 | -12,900 | 0.03% | 38,879,355 |
| 2023-01-09 | 2023-01-05 | 89.300 | 478,800 | -2,800 | 0.03% | 42,756,840 |
| 2023-01-06 | 2023-01-04 | 84.250 | 481,600 | +2,200 | 0.03% | 40,574,800 |
| 2023-01-05 | 2023-01-03 | 84.850 | 479,400 | +8,300 | 0.03% | 40,677,090 |
| 2023-01-04 | 2022-12-30 | 76.800 | 471,100 | +20,900 | 0.03% | 36,180,480 |
| 2023-01-03 | 2022-12-29 | 74.500 | 450,200 | +1,400 | 0.03% | 33,539,900 |
| 2022-12-30 | 2022-12-28 | 74.250 | 448,800 | +5,800 | 0.03% | 33,323,400 |
| 2022-12-29 | 2022-12-23 | 79.550 | 443,000 | -9,300 | 0.03% | 35,240,650 |
| 2022-12-28 | 2022-12-22 | 83.500 | 452,300 | -1,500 | 0.03% | 37,767,050 |
| 2022-12-23 | 2022-12-21 | 79.300 | 453,800 | +5,000 | 0.03% | 35,986,340 |
| 2022-12-22 | 2022-12-20 | 77.850 | 448,800 | +1,500 | 0.03% | 34,939,080 |
| 2022-12-21 | 2022-12-19 | 81.200 | 447,300 | +900 | 0.03% | 36,320,760 |
| 2022-12-20 | 2022-12-16 | 82.000 | 446,400 | -3,000 | 0.03% | 36,604,800 |
| 2022-12-19 | 2022-12-15 | 80.650 | 449,400 | +2,300 | 0.03% | 36,244,110 |
| 2022-12-16 | 2022-12-14 | 81.900 | 447,100 | +7,100 | 0.03% | 36,617,490 |
| 2022-12-15 | 2022-12-13 | 81.500 | 440,000 | +7,300 | 0.03% | 35,860,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 432,700 | +12,600 | 0.03% | 35,784,290 |
| 2022-12-13 | 2022-12-09 | 94.000 | 420,100 | -4,700 | 0.02% | 39,489,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 424,800 | -1,500 | 0.02% | 39,548,880 |
| 2022-12-09 | 2022-12-07 | 87.800 | 426,300 | -4,100 | 0.02% | 37,429,140 |
| 2022-12-08 | 2022-12-06 | 89.300 | 430,400 | +800 | 0.02% | 38,434,720 |
| 2022-12-07 | 2022-12-05 | 91.000 | 429,600 | -12,700 | 0.02% | 39,093,600 |
| 2022-12-06 | 2022-12-02 | 81.100 | 442,300 | +3,400 | 0.03% | 35,870,530 |
| 2022-12-05 | 2022-12-01 | 79.800 | 438,900 | -2,600 | 0.03% | 35,024,220 |
| 2022-12-02 | 2022-11-30 | 78.050 | 441,500 | +9,000 | 0.03% | 34,459,075 |
| 2022-12-01 | 2022-11-29 | 71.700 | 432,500 | -6,000 | 0.03% | 31,010,250 |
| 2022-11-30 | 2022-11-28 | 63.500 | 438,500 | +4,000 | 0.03% | 27,844,750 |
| 2022-11-29 | 2022-11-25 | 66.850 | 434,500 | +1,800 | 0.03% | 29,046,325 |
| 2022-11-28 | 2022-11-24 | 70.450 | 432,700 | -4,600 | 0.03% | 30,483,715 |
| 2022-11-25 | 2022-11-23 | 67.200 | 437,300 | +700 | 0.03% | 29,386,560 |
| 2022-11-24 | 2022-11-22 | 65.500 | 436,600 | +6,800 | 0.03% | 28,597,300 |
| 2022-11-23 | 2022-11-21 | 68.850 | 429,800 | -1,500 | 0.02% | 29,591,730 |
| 2022-11-22 | 2022-11-18 | 70.400 | 431,300 | -600 | 0.02% | 30,363,520 |
| 2022-11-21 | 2022-11-17 | 69.150 | 431,900 | +5,500 | 0.02% | 29,865,885 |
| 2022-11-18 | 2022-11-16 | 73.000 | 426,400 | +100 | 0.02% | 31,127,200 |
| 2022-11-17 | 2022-11-15 | 75.900 | 426,300 | +5,700 | 0.02% | 32,356,170 |
| 2022-11-16 | 2022-11-14 | 71.800 | 420,600 | +7,200 | 0.02% | 30,199,080 |
| 2022-11-15 | 2022-11-11 | 71.700 | 413,400 | -6,300 | 0.02% | 29,640,780 |
| 2022-11-14 | 2022-11-10 | 64.250 | 419,700 | +3,100 | 0.02% | 26,965,725 |
| 2022-11-11 | 2022-11-09 | 69.000 | 416,600 | +400 | 0.02% | 28,745,400 |
| 2022-11-10 | 2022-11-08 | 69.950 | 416,200 | +2,800 | 0.02% | 29,113,190 |
| 2022-11-09 | 2022-11-07 | 74.750 | 413,400 | -2,500 | 0.02% | 30,901,650 |
| 2022-11-08 | 2022-11-04 | 74.800 | 415,900 | -3,700 | 0.02% | 31,109,320 |
| 2022-11-07 | 2022-11-03 | 63.650 | 419,600 | -2,100 | 0.02% | 26,707,540 |
| 2022-11-04 | 2022-11-02 | 62.550 | 421,700 | +1,500 | 0.02% | 26,377,335 |
| 2022-11-03 | 2022-11-01 | 56.700 | 420,200 | +1,300 | 0.02% | 23,825,340 |
| 2022-11-02 | 2022-10-31 | 53.550 | 418,900 | +100 | 0.02% | 22,432,095 |
| 2022-11-01 | 2022-10-28 | 53.700 | 418,800 | +6,000 | 0.02% | 22,489,560 |
| 2022-10-31 | 2022-10-27 | 60.250 | 412,800 | -4,300 | 0.02% | 24,871,200 |
| 2022-10-28 | 2022-10-26 | 62.200 | 417,100 | +5,100 | 0.02% | 25,943,620 |
| 2022-10-27 | 2022-10-25 | 59.800 | 412,000 | +11,500 | 0.02% | 24,637,600 |
| 2022-10-26 | 2022-10-24 | 62.450 | 400,500 | +2,000 | 0.02% | 25,011,225 |
| 2022-10-25 | 2022-10-21 | 67.700 | 398,500 | +4,500 | 0.02% | 26,978,450 |
| 2022-10-24 | 2022-10-20 | 68.700 | 394,000 | +3,400 | 0.02% | 27,067,800 |
| 2022-10-21 | 2022-10-19 | 71.800 | 390,600 | +3,500 | 0.02% | 28,045,080 |
| 2022-10-20 | 2022-10-18 | 74.900 | 387,100 | +2,200 | 0.02% | 28,993,790 |
| 2022-10-19 | 2022-10-17 | 74.900 | 384,900 | -3,600 | 0.02% | 28,829,010 |
| 2022-10-18 | 2022-10-14 | 78.050 | 388,500 | +4,300 | 0.02% | 30,322,425 |
| 2022-10-17 | 2022-10-13 | 79.650 | 384,200 | +13,200 | 0.02% | 30,601,530 |
| 2022-10-14 | 2022-10-12 | 81.200 | 371,000 | +2,400 | 0.02% | 30,125,200 |
| 2022-10-13 | 2022-10-11 | 76.000 | 368,600 | -2,100 | 0.02% | 28,013,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 370,700 | -3,700 | 0.02% | 28,840,460 |
| 2022-10-11 | 2022-10-07 | 80.650 | 374,400 | +17,100 | 0.02% | 30,195,360 |
| 2022-10-10 | 2022-10-06 | 94.600 | 357,300 | -200 | 0.02% | 33,800,580 |
| 2022-10-07 | 2022-10-05 | 95.650 | 357,500 | -100 | 0.02% | 34,194,875 |
| 2022-10-05 | 2022-09-30 | 90.600 | 357,600 | +900 | 0.02% | 32,398,560 |
| 2022-10-03 | 2022-09-29 | 94.450 | 356,700 | +7,500 | 0.02% | 33,690,315 |
| 2022-09-29 | 2022-09-27 | 103.500 | 349,200 | -5,300 | 0.02% | 36,142,200 |
| 2022-09-28 | 2022-09-26 | 99.200 | 354,500 | +5,700 | 0.02% | 35,166,400 |
| 2022-09-27 | 2022-09-23 | 95.200 | 348,800 | +900 | 0.02% | 33,205,760 |
| 2022-09-26 | 2022-09-22 | 93.600 | 347,900 | +1,300 | 0.02% | 32,563,440 |
| 2022-09-23 | 2022-09-21 | 97.500 | 346,600 | -300 | 0.02% | 33,793,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 346,900 | -2,300 | 0.02% | 34,551,240 |
| 2022-09-21 | 2022-09-19 | 94.100 | 349,200 | +800 | 0.02% | 32,859,720 |
| 2022-09-20 | 2022-09-16 | 99.100 | 348,400 | +2,500 | 0.02% | 34,526,440 |
| 2022-09-19 | 2022-09-15 | 103.700 | 345,900 | +500 | 0.02% | 35,869,830 |
| 2022-09-16 | 2022-09-14 | 106.100 | 345,400 | -1,800 | 0.02% | 36,646,940 |
| 2022-09-15 | 2022-09-13 | 103.500 | 347,200 | +300 | 0.02% | 35,935,200 |
| 2022-09-14 | 2022-09-09 | 103.600 | 346,900 | -1,000 | 0.02% | 35,938,840 |
| 2022-09-13 | 2022-09-08 | 101.800 | 347,900 | +2,400 | 0.02% | 35,416,220 |
| 2022-09-09 | 2022-09-07 | 104.900 | 345,500 | -500 | 0.02% | 36,242,950 |
| 2022-09-08 | 2022-09-06 | 105.200 | 346,000 | +11,100 | 0.02% | 36,399,200 |
| 2022-09-07 | 2022-09-05 | 106.200 | 334,900 | +4,700 | 0.02% | 35,566,380 |
| 2022-09-06 | 2022-09-02 | 108.900 | 330,200 | +300 | 0.02% | 35,958,780 |
| 2022-09-05 | 2022-09-01 | 111.100 | 329,900 | +6,100 | 0.02% | 36,651,890 |
| 2022-09-02 | 2022-08-31 | 115.200 | 323,800 | +4,100 | 0.02% | 37,301,760 |
| 2022-09-01 | 2022-08-30 | 115.500 | 319,700 | -900 | 0.02% | 36,925,350 |
| 2022-08-31 | 2022-08-29 | 117.000 | 320,600 | +2,100 | 0.02% | 37,510,200 |
| 2022-08-30 | 2022-08-26 | 118.400 | 318,500 | -200 | 0.02% | 37,710,400 |
| 2022-08-29 | 2022-08-25 | 116.100 | 318,700 | -300 | 0.02% | 37,001,070 |
| 2022-08-26 | 2022-08-24 | 113.300 | 319,000 | +700 | 0.02% | 36,142,700 |
| 2022-08-25 | 2022-08-23 | 119.700 | 318,300 | -4,200 | 0.02% | 38,100,510 |
| 2022-08-24 | 2022-08-22 | 118.800 | 322,500 | +27,800 | 0.02% | 38,313,000 |
| 2022-08-22 | 2022-08-18 | 119.500 | 294,700 | +27,200 | 0.02% | 35,216,650 |
| 2022-08-19 | 2022-08-17 | 122.400 | 267,500 | -1,700 | 0.02% | 32,742,000 |
| 2022-08-18 | 2022-08-16 | 122.900 | 269,200 | -4,300 | 0.02% | 33,084,680 |
| 2022-08-17 | 2022-08-15 | 124.700 | 273,500 | -100 | 0.02% | 34,105,450 |
| 2022-08-16 | 2022-08-12 | 126.400 | 273,600 | -1,600 | 0.02% | 34,583,040 |
| 2022-08-15 | 2022-08-11 | 124.300 | 275,200 | -1,600 | 0.02% | 34,207,360 |
| 2022-08-12 | 2022-08-10 | 120.600 | 276,800 | +3,300 | 0.02% | 33,382,080 |
| 2022-08-11 | 2022-08-09 | 126.800 | 273,500 | +6,700 | 0.02% | 34,679,800 |
| 2022-08-10 | 2022-08-08 | 132.000 | 266,800 | -700 | 0.02% | 35,217,600 |
| 2022-08-09 | 2022-08-05 | 132.900 | 267,500 | -700 | 0.02% | 35,550,750 |
| 2022-08-08 | 2022-08-04 | 134.300 | 268,200 | +500 | 0.02% | 36,019,260 |
| 2022-08-05 | 2022-08-03 | 132.300 | 267,700 | -600 | 0.02% | 35,416,710 |
| 2022-08-04 | 2022-08-02 | 133.100 | 268,300 | -5,100 | 0.02% | 35,710,730 |
| 2022-08-03 | 2022-08-01 | 134.100 | 273,400 | -10,600 | 0.02% | 36,662,940 |
| 2022-08-02 | 2022-07-29 | 126.100 | 284,000 | -100 | 0.02% | 35,812,400 |
| 2022-07-29 | 2022-07-27 | 131.500 | 284,100 | -400 | 0.02% | 37,359,150 |
| 2022-07-28 | 2022-07-26 | 137.100 | 284,500 | +1,300 | 0.02% | 39,004,950 |
| 2022-07-27 | 2022-07-25 | 133.200 | 283,200 | +14,900 | 0.02% | 37,722,240 |
| 2022-07-26 | 2022-07-22 | 141.600 | 268,300 | +500 | 0.02% | 37,991,280 |
| 2022-07-25 | 2022-07-21 | 139.200 | 267,800 | +2,100 | 0.02% | 37,277,760 |
| 2022-07-22 | 2022-07-20 | 141.700 | 265,700 | +3,200 | 0.02% | 37,649,690 |
| 2022-07-21 | 2022-07-19 | 152.600 | 262,500 | -3,400 | 0.02% | 40,057,500 |
| 2022-07-20 | 2022-07-18 | 152.700 | 265,900 | -700 | 0.02% | 40,602,930 |
| 2022-07-19 | 2022-07-15 | 151.000 | 266,600 | -1,100 | 0.02% | 40,256,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 267,700 | -1,600 | 0.02% | 40,369,160 |
| 2022-07-15 | 2022-07-13 | 146.900 | 269,300 | -9,800 | 0.02% | 39,560,170 |
| 2022-07-14 | 2022-07-12 | 144.000 | 279,100 | +100 | 0.02% | 40,190,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 279,000 | +300 | 0.02% | 40,510,800 |
| 2022-07-12 | 2022-07-08 | 151.300 | 278,700 | +1,500 | 0.02% | 42,167,310 |
| 2022-07-11 | 2022-07-07 | 153.200 | 277,200 | +1,800 | 0.02% | 42,467,040 |
| 2022-07-08 | 2022-07-06 | 155.300 | 275,400 | +1,700 | 0.02% | 42,769,620 |
| 2022-07-07 | 2022-07-05 | 151.000 | 273,700 | +800 | 0.02% | 41,328,700 |
| 2022-07-06 | 2022-07-04 | 154.800 | 272,900 | +12,500 | 0.02% | 42,244,920 |
| 2022-07-05 | 2022-06-30 | 152.900 | 260,400 | -11,500 | 0.02% | 39,815,160 |
| 2022-07-04 | 2022-06-29 | 144.300 | 271,900 | +22,200 | 0.02% | 39,235,170 |
| 2022-06-30 | 2022-06-28 | 158.300 | 249,700 | +20,300 | 0.01% | 39,527,510 |
| 2022-06-29 | 2022-06-27 | 158.400 | 229,400 | +4,400 | 0.01% | 36,336,960 |
| 2022-06-28 | 2022-06-24 | 163.300 | 225,000 | -2,600 | 0.01% | 36,742,500 |
| 2022-06-27 | 2022-06-23 | 154.200 | 227,600 | -4,900 | 0.01% | 35,095,920 |
| 2022-06-24 | 2022-06-22 | 140.900 | 232,500 | +2,200 | 0.01% | 32,759,250 |
| 2022-06-23 | 2022-06-21 | 137.300 | 230,300 | +800 | 0.01% | 31,620,190 |
| 2022-06-22 | 2022-06-20 | 139.500 | 229,500 | -4,800 | 0.01% | 32,015,250 |
| 2022-06-21 | 2022-06-17 | 133.100 | 234,300 | -12,800 | 0.01% | 31,185,330 |
| 2022-06-20 | 2022-06-16 | 123.600 | 247,100 | +2,500 | 0.01% | 30,541,560 |
| 2022-06-17 | 2022-06-15 | 129.400 | 244,600 | -3,400 | 0.01% | 31,651,240 |
| 2022-06-16 | 2022-06-14 | 123.300 | 248,000 | -200 | 0.01% | 30,578,400 |
| 2022-06-15 | 2022-06-13 | 119.000 | 248,200 | +900 | 0.01% | 29,535,800 |
| 2022-06-14 | 2022-06-10 | 122.700 | 247,300 | -14,700 | 0.01% | 30,343,710 |
| 2022-06-13 | 2022-06-09 | 117.200 | 262,000 | +50,800 | 0.02% | 30,706,400 |
| 2022-06-10 | 2022-06-08 | 118.100 | 211,200 | -11,000 | 0.01% | 24,942,720 |
| 2022-06-09 | 2022-06-07 | 113.500 | 222,200 | +1,600 | 0.01% | 25,219,700 |
| 2022-06-08 | 2022-06-06 | 113.300 | 220,600 | -16,400 | 0.01% | 24,993,980 |
| 2022-06-07 | 2022-06-02 | 100.800 | 237,000 | +15,700 | 0.01% | 23,889,600 |
| 2022-06-06 | 2022-06-01 | 101.000 | 221,300 | -6,800 | 0.01% | 22,351,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 228,100 | -3,700 | 0.01% | 22,764,380 |
| 2022-06-01 | 2022-05-30 | 96.050 | 231,800 | -10,600 | 0.01% | 22,264,390 |
| 2022-05-31 | 2022-05-27 | 94.550 | 242,400 | -33,300 | 0.01% | 22,918,920 |
| 2022-05-30 | 2022-05-26 | 88.450 | 275,700 | +3,700 | 0.02% | 24,385,665 |
| 2022-05-27 | 2022-05-25 | 89.250 | 272,000 | +16,600 | 0.02% | 24,276,000 |
| 2022-05-26 | 2022-05-24 | 89.800 | 255,400 | +4,900 | 0.01% | 22,934,920 |
| 2022-05-25 | 2022-05-23 | 92.200 | 250,500 | +4,300 | 0.01% | 23,096,100 |
| 2022-05-24 | 2022-05-20 | 97.100 | 246,200 | -4,400 | 0.01% | 23,906,020 |
| 2022-05-23 | 2022-05-19 | 93.400 | 250,600 | +2,100 | 0.01% | 23,406,040 |
| 2022-05-20 | 2022-05-18 | 93.950 | 248,500 | +200 | 0.01% | 23,346,575 |
| 2022-05-19 | 2022-05-17 | 93.300 | 248,300 | -27,700 | 0.01% | 23,166,390 |
| 2022-05-18 | 2022-05-16 | 85.200 | 276,000 | +2,600 | 0.02% | 23,515,200 |
| 2022-05-17 | 2022-05-13 | 86.550 | 273,400 | -2,000 | 0.02% | 23,662,770 |
| 2022-05-16 | 2022-05-12 | 80.950 | 275,400 | +6,600 | 0.02% | 22,293,630 |
| 2022-05-13 | 2022-05-11 | 87.200 | 268,800 | -2,900 | 0.02% | 23,439,360 |
| 2022-05-12 | 2022-05-10 | 79.450 | 271,700 | +1,600 | 0.02% | 21,586,565 |
| 2022-05-11 | 2022-05-06 | 85.050 | 270,100 | +4,200 | 0.02% | 22,972,005 |
| 2022-05-10 | 2022-05-05 | 90.050 | 265,900 | -1,300 | 0.02% | 23,944,295 |
| 2022-05-06 | 2022-05-04 | 88.300 | 267,200 | +2,300 | 0.02% | 23,593,760 |
| 2022-05-05 | 2022-05-03 | 91.250 | 264,900 | +1,000 | 0.02% | 24,172,125 |
| 2022-05-04 | 2022-04-29 | 96.750 | 263,900 | -4,600 | 0.02% | 25,532,325 |
| 2022-05-03 | 2022-04-28 | 88.950 | 268,500 | +600 | 0.02% | 23,883,075 |
| 2022-04-29 | 2022-04-27 | 88.850 | 267,900 | +1,200 | 0.02% | 23,802,915 |
| 2022-04-28 | 2022-04-26 | 89.150 | 266,700 | -600 | 0.02% | 23,776,305 |
| 2022-04-27 | 2022-04-25 | 83.400 | 267,300 | +9,200 | 0.02% | 22,292,820 |
| 2022-04-26 | 2022-04-22 | 91.050 | 258,100 | +1,700 | 0.02% | 23,500,005 |
| 2022-04-25 | 2022-04-21 | 93.900 | 256,400 | +4,400 | 0.01% | 24,075,960 |
| 2022-04-22 | 2022-04-20 | 98.200 | 252,000 | -3,400 | 0.01% | 24,746,400 |
| 2022-04-21 | 2022-04-19 | 100.800 | 255,400 | +500 | 0.01% | 25,744,320 |
| 2022-04-20 | 2022-04-14 | 103.000 | 254,900 | -12,100 | 0.01% | 26,254,700 |
| 2022-04-19 | 2022-04-13 | 99.450 | 267,000 | +100 | 0.02% | 26,553,150 |
| 2022-04-14 | 2022-04-12 | 100.500 | 266,900 | -500 | 0.02% | 26,823,450 |
| 2022-04-13 | 2022-04-11 | 96.850 | 267,400 | +16,300 | 0.02% | 25,897,690 |
| 2022-04-12 | 2022-04-08 | 105.400 | 251,100 | +5,300 | 0.01% | 26,465,940 |
| 2022-04-11 | 2022-04-07 | 108.600 | 245,800 | +500 | 0.01% | 26,693,880 |
| 2022-04-08 | 2022-04-06 | 110.900 | 245,300 | -3,800 | 0.01% | 27,203,770 |
| 2022-04-07 | 2022-04-04 | 113.100 | 249,100 | -9,300 | 0.01% | 28,173,210 |
| 2022-04-06 | 2022-04-01 | 102.600 | 258,400 | -2,900 | 0.02% | 26,511,840 |
| 2022-04-04 | 2022-03-31 | 105.300 | 261,300 | +11,900 | 0.02% | 27,514,890 |
| 2022-04-01 | 2022-03-30 | 108.200 | 249,400 | -1,500 | 0.01% | 26,985,080 |
| 2022-03-31 | 2022-03-29 | 105.500 | 250,900 | -1,100 | 0.01% | 26,469,950 |
| 2022-03-30 | 2022-03-28 | 103.200 | 252,000 | -200 | 0.01% | 26,006,400 |
| 2022-03-29 | 2022-03-25 | 102.500 | 252,200 | +500 | 0.01% | 25,850,500 |
| 2022-03-28 | 2022-03-24 | 106.600 | 251,700 | +200 | 0.01% | 26,831,220 |
| 2022-03-25 | 2022-03-23 | 106.900 | 251,500 | -9,500 | 0.01% | 26,885,350 |
| 2022-03-24 | 2022-03-22 | 108.000 | 261,000 | -5,500 | 0.02% | 28,188,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 266,500 | +8,100 | 0.02% | 27,929,200 |
| 2022-03-22 | 2022-03-18 | 104.500 | 258,400 | -12,900 | 0.02% | 27,002,800 |
| 2022-03-21 | 2022-03-17 | 101.000 | 271,300 | -6,800 | 0.02% | 27,401,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 278,100 | -11,000 | 0.02% | 25,863,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 289,100 | +9,400 | 0.02% | 19,976,810 |
| 2022-03-16 | 2022-03-14 | 84.100 | 279,700 | +27,400 | 0.02% | 23,522,770 |
| 2022-03-15 | 2022-03-11 | 104.600 | 252,300 | -600 | 0.01% | 26,390,580 |
| 2022-03-14 | 2022-03-10 | 106.800 | 252,900 | -12,400 | 0.01% | 27,009,720 |
| 2022-03-11 | 2022-03-09 | 98.300 | 265,300 | +18,900 | 0.02% | 26,078,990 |
| 2022-03-10 | 2022-03-08 | 96.400 | 246,400 | +5,100 | 0.01% | 23,752,960 |
| 2022-03-09 | 2022-03-07 | 104.300 | 241,300 | +16,500 | 0.01% | 25,167,590 |
| 2022-03-08 | 2022-03-04 | 104.900 | 224,800 | +29,800 | 0.01% | 23,581,520 |
| 2022-03-07 | 2022-03-03 | 117.500 | 195,000 | +11,300 | 0.01% | 22,912,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 183,700 | -2,500 | 0.01% | 22,503,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 186,200 | -24,900 | 0.01% | 22,679,160 |
| 2022-03-02 | 2022-02-28 | 110.100 | 211,100 | +1,000 | 0.01% | 23,242,110 |
| 2022-03-01 | 2022-02-25 | 109.500 | 210,100 | -1,300 | 0.01% | 23,005,950 |
| 2022-02-28 | 2022-02-24 | 104.500 | 211,400 | +15,500 | 0.01% | 22,091,300 |
| 2022-02-24 | 2022-02-22 | 110.300 | 195,900 | +25,400 | 0.01% | 21,607,770 |
| 2022-02-23 | 2022-02-21 | 117.300 | 170,500 | -100 | 0.01% | 19,999,650 |
| 2022-02-21 | 2022-02-17 | 117.000 | 170,600 | -2,500 | 0.01% | 19,960,200 |
| 2022-02-18 | 2022-02-16 | 116.600 | 173,100 | -2,600 | 0.01% | 20,183,460 |
| 2022-02-17 | 2022-02-15 | 112.800 | 175,700 | -300 | 0.01% | 19,818,960 |
| 2022-02-16 | 2022-02-14 | 110.000 | 176,000 | +500 | 0.01% | 19,360,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 175,500 | -100 | 0.01% | 20,042,100 |
| 2022-02-14 | 2022-02-10 | 113.600 | 175,600 | -900 | 0.01% | 19,948,160 |
| 2022-02-11 | 2022-02-09 | 114.500 | 176,500 | -15,400 | 0.01% | 20,209,250 |
| 2022-02-10 | 2022-02-08 | 110.000 | 191,900 | -900 | 0.01% | 21,109,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 192,800 | -300 | 0.01% | 20,880,240 |
| 2022-02-08 | 2022-02-04 | 105.600 | 193,100 | -200 | 0.01% | 20,391,360 |
| 2022-02-07 | 2022-01-31 | 93.800 | 193,300 | +2,700 | 0.01% | 18,131,540 |
| 2022-02-04 | 2022-01-27 | 95.200 | 190,600 | +16,800 | 0.01% | 18,145,120 |
| 2022-01-28 | 2022-01-26 | 101.100 | 173,800 | +21,300 | 0.01% | 17,571,180 |
| 2022-01-27 | 2022-01-25 | 104.100 | 152,500 | +1,600 | 0.01% | 15,875,250 |
| 2022-01-26 | 2022-01-24 | 110.000 | 150,900 | +900 | 0.01% | 16,599,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 150,000 | +900 | 0.01% | 17,160,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 149,100 | +800 | 0.01% | 17,474,520 |
| 2022-01-21 | 2022-01-19 | 117.000 | 148,300 | +100 | 0.01% | 17,351,100 |
| 2022-01-20 | 2022-01-18 | 122.100 | 148,200 | -500 | 0.01% | 18,095,220 |
| 2022-01-19 | 2022-01-17 | 123.800 | 148,700 | -400 | 0.01% | 18,409,060 |
| 2022-01-18 | 2022-01-14 | 122.700 | 149,100 | -900 | 0.01% | 18,294,570 |
| 2022-01-17 | 2022-01-13 | 117.500 | 150,000 | +1,000 | 0.01% | 17,625,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 149,000 | -4,100 | 0.01% | 17,522,400 |
| 2022-01-13 | 2022-01-11 | 108.800 | 153,100 | +4,000 | 0.01% | 16,657,280 |
| 2022-01-12 | 2022-01-10 | 114.900 | 149,100 | +400 | 0.01% | 17,131,590 |
| 2022-01-11 | 2022-01-07 | 112.200 | 148,700 | +32,200 | 0.01% | 16,684,140 |
| 2022-01-10 | 2022-01-06 | 113.100 | 116,500 | +100 | 0.01% | 13,176,150 |
| 2022-01-07 | 2022-01-05 | 113.200 | 116,400 | +1,200 | 0.01% | 13,176,480 |
| 2022-01-06 | 2022-01-04 | 125.400 | 115,200 | +400 | 0.01% | 14,446,080 |
| 2022-01-04 | 2021-12-31 | 122.700 | 114,800 | +400 | 0.01% | 14,085,960 |
| 2022-01-03 | 2021-12-29 | 116.200 | 114,400 | -1,000 | 0.01% | 13,293,280 |
| 2021-12-30 | 2021-12-28 | 116.600 | 115,400 | -200 | 0.01% | 13,455,640 |
| 2021-12-29 | 2021-12-24 | 117.700 | 115,600 | -11,900 | 0.01% | 13,606,120 |
| 2021-12-28 | 2021-12-22 | 116.500 | 127,500 | +600 | 0.01% | 14,853,750 |
| 2021-12-23 | 2021-12-21 | 113.200 | 126,900 | -1,600 | 0.01% | 14,365,080 |
| 2021-12-22 | 2021-12-20 | 112.400 | 128,500 | +3,000 | 0.01% | 14,443,400 |
| 2021-12-21 | 2021-12-17 | 116.500 | 125,500 | +3,900 | 0.01% | 14,620,750 |
| 2021-12-20 | 2021-12-16 | 120.800 | 121,600 | +800 | 0.01% | 14,689,280 |
| 2021-12-17 | 2021-12-15 | 120.500 | 120,800 | +1,600 | 0.01% | 14,556,400 |
| 2021-12-16 | 2021-12-14 | 122.500 | 119,200 | +1,700 | 0.01% | 14,602,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 117,500 | -1,400 | 0.01% | 14,887,250 |
| 2021-12-14 | 2021-12-10 | 122.600 | 118,900 | -100 | 0.01% | 14,577,140 |
| 2021-12-13 | 2021-12-09 | 124.400 | 119,000 | -1,300 | 0.01% | 14,803,600 |
| 2021-12-10 | 2021-12-08 | 122.000 | 120,300 | +1,800 | 0.01% | 14,676,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 118,500 | +5,100 | 0.01% | 14,528,100 |
| 2021-12-08 | 2021-12-06 | 118.100 | 113,400 | +20,000 | 0.01% | 13,392,540 |
| 2021-12-07 | 2021-12-03 | 135.500 | 93,400 | +800 | 0.01% | 12,655,700 |
| 2021-12-06 | 2021-12-02 | 143.100 | 92,600 | +11,900 | 0.01% | 13,251,060 |
| 2021-12-03 | 2021-12-01 | 142.300 | 80,700 | -1,500 | 0.00% | 11,483,610 |
| 2021-12-02 | 2021-11-30 | 131.200 | 82,200 | +3,200 | 0.00% | 10,784,640 |
| 2021-12-01 | 2021-11-29 | 129.800 | 79,000 | -400 | 0.00% | 10,254,200 |
| 2021-11-30 | 2021-11-26 | 124.500 | 79,400 | -100 | 0.00% | 9,885,300 |
| 2021-11-29 | 2021-11-25 | 127.800 | 79,500 | -200 | 0.00% | 10,160,100 |
| 2021-11-26 | 2021-11-24 | 125.500 | 79,700 | +300 | 0.00% | 10,002,350 |
| 2021-11-25 | 2021-11-23 | 122.200 | 79,400 | -400 | 0.00% | 9,702,680 |
| 2021-11-24 | 2021-11-22 | 119.900 | 79,800 | +1,200 | 0.00% | 9,568,020 |
| 2021-11-23 | 2021-11-19 | 121.000 | 78,600 | +1,100 | 0.00% | 9,510,600 |
| 2021-11-22 | 2021-11-18 | 127.200 | 77,500 | -100 | 0.00% | 9,858,000 |
| 2021-11-19 | 2021-11-17 | 128.800 | 77,600 | -1,600 | 0.00% | 9,994,880 |
| 2021-11-18 | 2021-11-16 | 120.000 | 79,200 | +700 | 0.00% | 9,504,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 78,500 | -400 | 0.00% | 9,341,500 |
| 2021-11-16 | 2021-11-12 | 120.700 | 78,900 | -3,900 | 0.00% | 9,523,230 |
| 2021-11-12 | 2021-11-10 | 117.200 | 82,800 | +300 | 0.00% | 9,704,160 |
| 2021-11-09 | 2021-11-05 | 125.100 | 82,500 | -600 | 0.00% | 10,320,750 |
| 2021-11-08 | 2021-11-04 | 122.900 | 83,100 | +500 | 0.00% | 10,212,990 |
| 2021-11-05 | 2021-11-03 | 120.700 | 82,600 | -900 | 0.00% | 9,969,820 |
| 2021-11-04 | 2021-11-02 | 125.900 | 83,500 | +5,100 | 0.00% | 10,512,650 |
| 2021-11-03 | 2021-11-01 | 127.000 | 78,400 | -200 | 0.00% | 9,956,800 |
| 2021-11-02 | 2021-10-29 | 131.200 | 78,600 | -200 | 0.00% | 10,312,320 |
| 2021-11-01 | 2021-10-28 | 129.100 | 78,800 | -100 | 0.00% | 10,173,080 |
| 2021-10-29 | 2021-10-27 | 128.100 | 78,900 | -500 | 0.00% | 10,107,090 |
| 2021-10-28 | 2021-10-26 | 133.000 | 79,400 | -3,000 | 0.00% | 10,560,200 |
| 2021-10-27 | 2021-10-25 | 126.100 | 82,400 | -1,700 | 0.00% | 10,390,640 |
| 2021-10-26 | 2021-10-22 | 123.600 | 84,100 | -2,500 | 0.00% | 10,394,760 |
| 2021-10-25 | 2021-10-21 | 118.800 | 86,600 | -400 | 0.01% | 10,288,080 |
| 2021-10-22 | 2021-10-20 | 120.100 | 87,000 | +4,800 | 0.01% | 10,448,700 |
| 2021-10-21 | 2021-10-19 | 118.600 | 82,200 | -1,800 | 0.00% | 9,748,920 |
| 2021-10-20 | 2021-10-18 | 117.300 | 84,000 | -800 | 0.00% | 9,853,200 |
| 2021-10-19 | 2021-10-15 | 116.100 | 84,800 | -500 | 0.00% | 9,845,280 |
| 2021-10-15 | 2021-10-11 | 112.300 | 85,300 | -400 | 0.00% | 9,579,190 |
| 2021-10-06 | 2021-10-04 | 101.000 | 85,700 | +1,100 | 0.01% | 8,655,700 |
| 2021-10-05 | 2021-09-30 | 101.200 | 84,600 | +1,400 | 0.00% | 8,561,520 |
| 2021-10-04 | 2021-09-29 | 103.100 | 83,200 | -100 | 0.00% | 8,577,920 |
| 2021-09-29 | 2021-09-27 | 102.800 | 83,300 | +1,500 | 0.00% | 8,563,240 |
| 2021-09-28 | 2021-09-24 | 105.300 | 81,800 | +10,500 | 0.00% | 8,613,540 |
| 2021-09-27 | 2021-09-23 | 108.000 | 71,300 | -200 | 0.00% | 7,700,400 |
| 2021-09-24 | 2021-09-21 | 104.700 | 71,500 | +1,400 | 0.00% | 7,486,050 |
| 2021-09-23 | 2021-09-20 | 111.000 | 70,100 | +2,200 | 0.00% | 7,781,100 |
| 2021-09-20 | 2021-09-16 | 113.900 | 67,900 | +600 | 0.00% | 7,733,810 |
| 2021-09-17 | 2021-09-15 | 115.000 | 67,300 | -200 | 0.00% | 7,739,500 |
| 2021-09-16 | 2021-09-14 | 114.500 | 67,500 | -100 | 0.00% | 7,728,750 |
| 2021-09-14 | 2021-09-10 | 118.900 | 67,600 | -1,200 | 0.00% | 8,037,640 |
| 2021-09-13 | 2021-09-09 | 115.900 | 68,800 | -200 | 0.00% | 7,973,920 |
| 2021-09-10 | 2021-09-08 | 121.200 | 69,000 | -1,500 | 0.00% | 8,362,800 |
| 2021-09-09 | 2021-09-07 | 121.000 | 70,500 | -3,100 | 0.00% | 8,530,500 |
| 2021-09-07 | 2021-09-03 | 118.500 | 73,600 | -4,500 | 0.00% | 8,721,600 |
| 2021-09-06 | 2021-09-02 | 118.800 | 78,100 | -500 | 0.00% | 9,278,280 |
| 2021-09-03 | 2021-09-01 | 119.000 | 78,600 | -800 | 0.00% | 9,353,400 |
| 2021-09-02 | 2021-08-31 | 114.600 | 79,400 | -1,400 | 0.00% | 9,099,240 |
| 2021-09-01 | 2021-08-30 | 115.200 | 80,800 | -100 | 0.00% | 9,308,160 |
| 2021-08-31 | 2021-08-27 | 116.700 | 80,900 | +4,000 | 0.00% | 9,441,030 |
| 2021-08-30 | 2021-08-26 | 116.000 | 76,900 | -1,000 | 0.00% | 8,920,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 77,900 | +1,700 | 0.00% | 9,176,620 |
| 2021-08-26 | 2021-08-24 | 115.200 | 76,200 | -3,200 | 0.00% | 8,778,240 |
| 2021-08-25 | 2021-08-23 | 111.300 | 79,400 | -600 | 0.00% | 8,837,220 |
| 2021-08-24 | 2021-08-20 | 104.600 | 80,000 | -600 | 0.00% | 8,368,000 |
| 2021-08-23 | 2021-08-19 | 108.900 | 80,600 | +800 | 0.00% | 8,777,340 |
| 2021-08-20 | 2021-08-18 | 111.400 | 79,800 | -3,200 | 0.00% | 8,889,720 |
| 2021-08-19 | 2021-08-17 | 106.300 | 83,000 | +4,000 | 0.00% | 8,822,900 |
| 2021-08-18 | 2021-08-16 | 106.400 | 79,000 | -31,000 | 0.00% | 8,405,600 |
| 2021-08-17 | 2021-08-13 | 114.600 | 110,000 | +200 | 0.01% | 12,606,000 |
| 2021-08-16 | 2021-08-12 | 117.000 | 109,800 | 0.01% | 12,846,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy