History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 22,110,640 | +0 | 1.24% | 2,037,495,476 |
| 2025-10-13 | 2025-10-09 | 94.600 | 22,110,640 | +0 | 1.24% | 2,091,666,544 |
| 2025-10-10 | 2025-10-08 | 95.500 | 22,110,640 | +500 | 1.24% | 2,111,566,120 |
| 2025-10-09 | 2025-10-06 | 96.300 | 22,110,140 | -83,200 | 1.24% | 2,129,206,482 |
| 2025-10-08 | 2025-10-03 | 99.600 | 22,193,340 | -1,400 | 1.24% | 2,210,456,664 |
| 2025-10-03 | 2025-09-30 | 101.400 | 22,194,740 | +39,700 | 1.24% | 2,250,546,636 |
| 2025-10-02 | 2025-09-29 | 98.550 | 22,155,040 | -335,000 | 1.24% | 2,183,379,192 |
| 2025-09-30 | 2025-09-26 | 100.100 | 22,490,040 | +77,000 | 1.26% | 2,251,253,004 |
| 2025-09-29 | 2025-09-25 | 102.000 | 22,413,040 | +500 | 1.26% | 2,286,130,080 |
| 2025-09-25 | 2025-09-23 | 97.200 | 22,412,540 | +1,500 | 1.26% | 2,178,498,888 |
| 2025-09-24 | 2025-09-22 | 99.550 | 22,411,040 | +146,900 | 1.26% | 2,231,019,032 |
| 2025-09-19 | 2025-09-17 | 104.500 | 22,264,140 | -367,900 | 1.25% | 2,326,602,630 |
| 2025-09-17 | 2025-09-15 | 97.550 | 22,632,040 | +166,400 | 1.27% | 2,207,755,502 |
| 2025-09-16 | 2025-09-12 | 93.300 | 22,465,640 | +32,400 | 1.26% | 2,096,044,212 |
| 2025-09-15 | 2025-09-11 | 92.250 | 22,433,240 | -208,400 | 1.26% | 2,069,466,390 |
| 2025-09-12 | 2025-09-10 | 95.100 | 22,641,640 | +3,700 | 1.27% | 2,153,219,964 |
| 2025-09-11 | 2025-09-09 | 95.100 | 22,637,940 | +8,700 | 1.27% | 2,152,868,094 |
| 2025-09-10 | 2025-09-08 | 92.200 | 22,629,240 | +1,425 | 1.27% | 2,086,415,928 |
| 2025-09-09 | 2025-09-05 | 93.150 | 22,627,815 | -12,600 | 1.27% | 2,107,780,967 |
| 2025-09-08 | 2025-09-04 | 92.750 | 22,640,415 | +37,100 | 1.27% | 2,099,898,491 |
| 2025-09-05 | 2025-09-03 | 92.600 | 22,603,315 | -5,000 | 1.27% | 2,093,066,969 |
| 2025-09-04 | 2025-09-02 | 91.700 | 22,608,315 | +36,000 | 1.27% | 2,073,182,486 |
| 2025-09-03 | 2025-09-01 | 92.050 | 22,572,315 | +40,100 | 1.26% | 2,077,781,596 |
| 2025-09-02 | 2025-08-29 | 91.700 | 22,532,215 | -1,800 | 1.26% | 2,066,204,116 |
| 2025-09-01 | 2025-08-28 | 88.150 | 22,534,015 | -31,700 | 1.26% | 1,986,373,422 |
| 2025-08-28 | 2025-08-26 | 92.600 | 22,565,715 | -200,700 | 1.26% | 2,089,585,209 |
| 2025-08-27 | 2025-08-25 | 94.450 | 22,766,415 | -2,900 | 1.28% | 2,150,287,897 |
| 2025-08-26 | 2025-08-22 | 92.250 | 22,769,315 | -1,100 | 1.28% | 2,100,469,309 |
| 2025-08-25 | 2025-08-21 | 91.000 | 22,770,415 | -102,500 | 1.28% | 2,072,107,765 |
| 2025-08-22 | 2025-08-20 | 92.150 | 22,872,915 | +39,000 | 1.28% | 2,107,739,117 |
| 2025-08-21 | 2025-08-19 | 93.500 | 22,833,915 | -378,300 | 1.28% | 2,134,971,052 |
| 2025-08-20 | 2025-08-18 | 95.800 | 23,212,215 | +82,000 | 1.30% | 2,223,730,197 |
| 2025-08-19 | 2025-08-15 | 94.700 | 23,130,215 | -1,800 | 1.30% | 2,190,431,360 |
| 2025-08-18 | 2025-08-14 | 95.600 | 23,132,015 | +257,600 | 1.30% | 2,211,420,634 |
| 2025-08-15 | 2025-08-13 | 97.150 | 22,874,415 | +328,800 | 1.28% | 2,222,249,417 |
| 2025-08-14 | 2025-08-12 | 94.050 | 22,545,615 | -3,100 | 1.26% | 2,120,415,091 |
| 2025-08-13 | 2025-08-11 | 95.050 | 22,548,715 | -1,500 | 1.26% | 2,143,255,361 |
| 2025-08-12 | 2025-08-08 | 96.500 | 22,550,215 | -1,600 | 1.26% | 2,176,095,748 |
| 2025-08-11 | 2025-08-07 | 96.450 | 22,551,815 | -181,400 | 1.26% | 2,175,122,557 |
| 2025-08-08 | 2025-08-06 | 97.300 | 22,733,215 | -166,100 | 1.27% | 2,211,941,820 |
| 2025-08-07 | 2025-08-05 | 102.800 | 22,899,315 | +282,400 | 1.28% | 2,354,049,582 |
| 2025-08-06 | 2025-08-04 | 101.200 | 22,616,915 | +39,200 | 1.27% | 2,288,831,798 |
| 2025-08-05 | 2025-08-01 | 100.500 | 22,577,715 | -2,800 | 1.26% | 2,269,060,358 |
| 2025-08-04 | 2025-07-31 | 103.800 | 22,580,515 | +56,200 | 1.26% | 2,343,857,457 |
| 2025-08-01 | 2025-07-30 | 104.500 | 22,524,315 | -107,200 | 1.26% | 2,353,790,918 |
| 2025-07-31 | 2025-07-29 | 119.900 | 22,631,515 | -600 | 1.27% | 2,713,518,648 |
| 2025-07-30 | 2025-07-28 | 115.900 | 22,632,115 | -600 | 1.27% | 2,623,062,128 |
| 2025-07-29 | 2025-07-25 | 116.900 | 22,632,715 | -101,600 | 1.27% | 2,645,764,384 |
| 2025-07-28 | 2025-07-24 | 118.800 | 22,734,315 | -600 | 1.27% | 2,700,836,622 |
| 2025-07-25 | 2025-07-23 | 121.400 | 22,734,915 | +75,400 | 1.27% | 2,760,018,681 |
| 2025-07-24 | 2025-07-22 | 120.700 | 22,659,515 | -41,400 | 1.27% | 2,735,003,460 |
| 2025-07-23 | 2025-07-21 | 122.900 | 22,700,915 | -700 | 1.27% | 2,789,942,454 |
| 2025-07-22 | 2025-07-18 | 124.500 | 22,701,615 | -46,300 | 1.27% | 2,826,351,068 |
| 2025-07-21 | 2025-07-17 | 124.100 | 22,747,915 | -46,500 | 1.27% | 2,823,016,252 |
| 2025-07-18 | 2025-07-16 | 113.100 | 22,794,415 | -1,300 | 1.28% | 2,578,048,336 |
| 2025-07-17 | 2025-07-15 | 113.000 | 22,795,715 | -900 | 1.28% | 2,575,915,795 |
| 2025-07-11 | 2025-07-09 | 105.500 | 22,796,615 | +2,100 | 1.28% | 2,405,042,882 |
| 2025-07-10 | 2025-07-08 | 106.500 | 22,794,515 | +2,000 | 1.28% | 2,427,615,848 |
| 2025-07-08 | 2025-07-04 | 103.700 | 22,792,515 | -91,700 | 1.28% | 2,363,583,806 |
| 2025-07-07 | 2025-07-03 | 103.100 | 22,884,215 | +8,900 | 1.28% | 2,359,362,566 |
| 2025-07-04 | 2025-07-02 | 103.600 | 22,875,315 | +2,000 | 1.28% | 2,369,882,634 |
| 2025-07-03 | 2025-06-30 | 107.000 | 22,873,315 | -93,600 | 1.28% | 2,447,444,705 |
| 2025-07-02 | 2025-06-27 | 110.600 | 22,966,915 | +190,100 | 1.29% | 2,540,140,799 |
| 2025-06-30 | 2025-06-26 | 112.600 | 22,776,815 | +35,200 | 1.28% | 2,564,669,369 |
| 2025-06-27 | 2025-06-25 | 111.700 | 22,741,615 | +700 | 1.27% | 2,540,238,396 |
| 2025-06-26 | 2025-06-24 | 111.700 | 22,740,915 | -700 | 1.27% | 2,540,160,206 |
| 2025-06-25 | 2025-06-23 | 107.600 | 22,741,615 | +45,000 | 1.27% | 2,446,997,774 |
| 2025-06-24 | 2025-06-20 | 102.000 | 22,696,615 | +1,500 | 1.27% | 2,315,054,730 |
| 2025-06-20 | 2025-06-18 | 104.100 | 22,695,115 | +187,900 | 1.27% | 2,362,561,472 |
| 2025-06-19 | 2025-06-17 | 108.600 | 22,507,215 | +2,500 | 1.26% | 2,444,283,549 |
| 2025-06-18 | 2025-06-16 | 111.200 | 22,504,715 | +1,500 | 1.26% | 2,502,524,308 |
| 2025-06-17 | 2025-06-13 | 109.800 | 22,503,215 | -165,900 | 1.26% | 2,470,853,007 |
| 2025-06-16 | 2025-06-12 | 112.800 | 22,669,115 | -192,700 | 1.27% | 2,557,076,172 |
| 2025-06-13 | 2025-06-11 | 115.700 | 22,861,815 | +38,500 | 1.28% | 2,645,111,996 |
| 2025-06-12 | 2025-06-10 | 116.700 | 22,823,315 | +6,700 | 1.28% | 2,663,480,860 |
| 2025-06-11 | 2025-06-09 | 120.000 | 22,816,615 | +228,400 | 1.28% | 2,737,993,800 |
| 2025-06-10 | 2025-06-06 | 116.800 | 22,588,215 | -67,300 | 1.27% | 2,638,303,512 |
| 2025-06-09 | 2025-06-05 | 116.800 | 22,655,515 | +14,343,900 | 1.27% | 2,646,164,152 |
| 2025-06-04 | 2025-06-02 | 110.000 | 8,311,615 | -34,000 | 0.47% | 914,277,650 |
| 2025-06-03 | 2025-05-30 | 112.300 | 8,345,615 | +152,400 | 0.47% | 937,212,564 |
| 2025-05-29 | 2025-05-27 | 111.700 | 8,193,215 | -95,900 | 0.46% | 915,182,116 |
| 2025-05-28 | 2025-05-26 | 109.900 | 8,289,115 | -76,300 | 0.46% | 910,973,738 |
| 2025-05-21 | 2025-05-19 | 109.600 | 8,365,415 | -380,900 | 0.47% | 916,849,484 |
| 2025-05-20 | 2025-05-16 | 113.200 | 8,746,315 | -20,300 | 0.49% | 990,082,858 |
| 2025-05-19 | 2025-05-15 | 111.300 | 8,766,615 | +77,300 | 0.49% | 975,724,250 |
| 2025-05-16 | 2025-05-14 | 112.800 | 8,689,315 | +45,900 | 0.49% | 980,154,732 |
| 2025-05-14 | 2025-05-12 | 111.300 | 8,643,415 | +157,800 | 0.48% | 962,012,090 |
| 2025-05-13 | 2025-05-09 | 103.800 | 8,485,615 | -233,400 | 0.48% | 880,806,837 |
| 2025-05-12 | 2025-05-08 | 105.900 | 8,719,015 | -100,000 | 0.49% | 923,343,688 |
| 2025-05-09 | 2025-05-07 | 100.900 | 8,819,015 | +285,500 | 0.49% | 889,838,614 |
| 2025-05-08 | 2025-05-06 | 98.600 | 8,533,515 | +50,000 | 0.48% | 841,404,579 |
| 2025-05-06 | 2025-04-30 | 95.250 | 8,483,515 | +174,500 | 0.48% | 808,054,804 |
| 2025-05-02 | 2025-04-29 | 94.250 | 8,309,015 | -171,400 | 0.47% | 783,124,664 |
| 2025-04-29 | 2025-04-25 | 90.950 | 8,480,415 | -7,400 | 0.48% | 771,293,744 |
| 2025-04-24 | 2025-04-22 | 92.300 | 8,487,815 | +171,400 | 0.48% | 783,425,324 |
| 2025-04-22 | 2025-04-16 | 86.800 | 8,316,415 | -169,600 | 0.47% | 721,864,822 |
| 2025-04-01 | 2025-03-28 | 99.600 | 8,486,015 | -41,000 | 0.48% | 845,207,094 |
| 2025-03-25 | 2025-03-21 | 101.300 | 8,527,015 | -44,400 | 0.48% | 863,786,620 |
| 2025-03-21 | 2025-03-19 | 108.700 | 8,571,415 | -36,200 | 0.48% | 931,712,810 |
| 2025-03-19 | 2025-03-17 | 105.100 | 8,607,615 | -35,400 | 0.48% | 904,660,336 |
| 2025-03-18 | 2025-03-14 | 113.200 | 8,643,015 | +32,400 | 0.48% | 978,389,298 |
| 2025-03-13 | 2025-03-11 | 113.000 | 8,610,615 | +900 | 0.49% | 972,999,495 |
| 2025-03-11 | 2025-03-07 | 110.900 | 8,609,715 | +285,800 | 0.49% | 954,817,394 |
| 2025-03-10 | 2025-03-06 | 110.300 | 8,323,915 | +33,100 | 0.47% | 918,127,824 |
| 2025-03-05 | 2025-03-03 | 111.800 | 8,290,815 | +165,500 | 0.47% | 926,913,117 |
| 2025-03-04 | 2025-02-28 | 117.500 | 8,125,315 | +251,700 | 0.46% | 954,724,512 |
| 2025-03-03 | 2025-02-27 | 127.800 | 7,873,615 | +234,500 | 0.45% | 1,006,247,997 |
| 2025-02-28 | 2025-02-26 | 128.700 | 7,639,115 | +341,800 | 0.43% | 983,154,100 |
| 2025-02-27 | 2025-02-25 | 119.500 | 7,297,315 | +171,500 | 0.41% | 872,029,142 |
| 2025-02-17 | 2025-02-13 | 97.900 | 7,125,815 | -81,400 | 0.40% | 697,617,288 |
| 2025-02-14 | 2025-02-12 | 100.900 | 7,207,215 | -97,800 | 0.41% | 727,207,994 |
| 2025-02-13 | 2025-02-11 | 99.700 | 7,305,015 | +91,900 | 0.41% | 728,309,996 |
| 2025-02-05 | 2025-02-03 | 86.650 | 7,213,115 | -370,700 | 0.41% | 625,016,415 |
| 2024-12-27 | 2024-12-20 | 93.250 | 7,583,815 | -132,100 | 0.43% | 707,190,749 |
| 2024-12-19 | 2024-12-17 | 85.250 | 7,715,915 | -30,200 | 0.44% | 657,781,754 |
| 2024-12-18 | 2024-12-16 | 85.450 | 7,746,115 | -24,200 | 0.44% | 661,905,527 |
| 2024-12-11 | 2024-12-09 | 91.900 | 7,770,315 | +700 | 0.44% | 714,091,948 |
| 2024-12-10 | 2024-12-06 | 88.250 | 7,769,615 | -189,300 | 0.44% | 685,668,524 |
| 2024-11-27 | 2024-11-25 | 87.050 | 7,958,915 | -23,700 | 0.45% | 692,823,551 |
| 2024-11-15 | 2024-11-13 | 88.500 | 7,982,615 | -146,100 | 0.45% | 706,461,428 |
| 2024-11-14 | 2024-11-12 | 90.250 | 8,128,715 | -130,200 | 0.46% | 733,616,529 |
| 2024-11-11 | 2024-11-07 | 97.800 | 8,258,915 | +24,900 | 0.47% | 807,721,887 |
| 2024-10-25 | 2024-10-23 | 107.400 | 8,234,015 | +69,200 | 0.47% | 884,333,211 |
| 2024-10-23 | 2024-10-21 | 96.200 | 8,164,815 | -127,200 | 0.46% | 785,455,203 |
| 2024-10-21 | 2024-10-17 | 94.150 | 8,292,015 | +100 | 0.47% | 780,693,212 |
| 2024-10-17 | 2024-10-15 | 98.550 | 8,291,915 | -490,000 | 0.47% | 817,168,223 |
| 2024-10-16 | 2024-10-14 | 105.900 | 8,781,915 | -92,900 | 0.50% | 930,004,798 |
| 2024-10-15 | 2024-10-10 | 107.000 | 8,874,815 | -316,900 | 0.50% | 949,605,205 |
| 2024-10-14 | 2024-10-09 | 104.000 | 9,191,715 | -248,885 | 0.52% | 955,938,360 |
| 2024-10-09 | 2024-10-07 | 120.300 | 9,440,600 | +400 | 0.53% | 1,135,704,180 |
| 2024-10-08 | 2024-10-04 | 118.800 | 9,440,200 | +2,600 | 0.53% | 1,121,495,760 |
| 2024-10-04 | 2024-10-02 | 121.500 | 9,437,600 | +1,200 | 0.53% | 1,146,668,400 |
| 2024-09-24 | 2024-09-20 | 85.450 | 9,436,400 | +40,700 | 0.53% | 806,340,380 |
| 2024-09-20 | 2024-09-17 | 78.900 | 9,395,700 | +173,400 | 0.53% | 741,320,730 |
| 2024-09-19 | 2024-09-16 | 74.250 | 9,222,300 | -95,300 | 0.52% | 684,755,775 |
| 2024-09-13 | 2024-09-11 | 75.450 | 9,317,600 | -88,400 | 0.53% | 703,012,920 |
| 2024-09-12 | 2024-09-10 | 76.450 | 9,406,000 | -35,700 | 0.53% | 719,088,700 |
| 2024-09-11 | 2024-09-09 | 71.900 | 9,441,700 | -95,800 | 0.53% | 678,858,230 |
| 2024-09-10 | 2024-09-05 | 73.100 | 9,537,500 | -134,300 | 0.54% | 697,191,250 |
| 2024-09-05 | 2024-09-03 | 74.450 | 9,671,800 | -72,700 | 0.55% | 720,065,510 |
| 2024-09-04 | 2024-09-02 | 75.250 | 9,744,500 | -70,500 | 0.55% | 733,273,625 |
| 2024-09-03 | 2024-08-30 | 78.850 | 9,815,000 | -75,000 | 0.56% | 773,912,750 |
| 2024-08-26 | 2024-08-22 | 82.700 | 9,890,000 | -66,400 | 0.56% | 817,903,000 |
| 2024-08-21 | 2024-08-19 | 80.650 | 9,956,400 | +107,500 | 0.56% | 802,983,660 |
| 2024-08-20 | 2024-08-16 | 76.600 | 9,848,900 | +25,500 | 0.56% | 754,425,740 |
| 2024-08-19 | 2024-08-15 | 74.000 | 9,823,400 | -71,400 | 0.56% | 726,931,600 |
| 2024-08-16 | 2024-08-14 | 74.450 | 9,894,800 | -70,700 | 0.56% | 736,667,860 |
| 2024-08-14 | 2024-08-12 | 77.000 | 9,965,500 | +54,300 | 0.56% | 767,343,500 |
| 2024-08-13 | 2024-08-09 | 78.400 | 9,911,200 | +139,000 | 0.56% | 777,038,080 |
| 2024-08-12 | 2024-08-08 | 74.350 | 9,772,200 | +23,300 | 0.55% | 726,563,070 |
| 2024-08-08 | 2024-08-06 | 73.050 | 9,748,900 | +69,500 | 0.55% | 712,157,145 |
| 2024-08-01 | 2024-07-30 | 73.600 | 9,679,400 | -49,000 | 0.55% | 712,403,840 |
| 2024-07-24 | 2024-07-22 | 78.450 | 9,728,400 | -83,500 | 0.55% | 763,192,980 |
| 2024-07-22 | 2024-07-18 | 79.100 | 9,811,900 | -24,000 | 0.56% | 776,121,290 |
| 2024-07-18 | 2024-07-16 | 78.500 | 9,835,900 | -92,700 | 0.56% | 772,118,150 |
| 2024-07-08 | 2024-07-04 | 80.800 | 9,928,600 | +128,900 | 0.56% | 802,230,880 |
| 2024-07-03 | 2024-06-28 | 70.300 | 9,799,700 | -23,500 | 0.55% | 688,918,910 |
| 2024-06-27 | 2024-06-25 | 70.450 | 9,823,200 | -117,500 | 0.56% | 692,044,440 |
| 2024-06-24 | 2024-06-20 | 71.200 | 9,940,700 | -45,400 | 0.56% | 707,777,840 |
| 2024-06-20 | 2024-06-18 | 71.150 | 9,986,100 | -79,800 | 0.57% | 710,511,015 |
| 2024-06-13 | 2024-06-11 | 75.850 | 10,065,900 | -96,200 | 0.57% | 763,498,515 |
| 2024-06-12 | 2024-06-07 | 78.100 | 10,162,100 | +182,300 | 0.58% | 793,660,010 |
| 2024-06-05 | 2024-06-03 | 82.300 | 9,979,800 | +88,400 | 0.57% | 821,337,540 |
| 2024-06-04 | 2024-05-31 | 78.150 | 9,891,400 | +39,100 | 0.56% | 773,012,910 |
| 2024-05-27 | 2024-05-23 | 78.900 | 9,852,300 | -700 | 0.56% | 777,346,470 |
| 2024-05-23 | 2024-05-21 | 80.650 | 9,853,000 | -183,040 | 0.56% | 794,644,450 |
| 2024-05-21 | 2024-05-17 | 95.900 | 10,036,040 | -133,200 | 0.57% | 962,456,236 |
| 2024-05-20 | 2024-05-16 | 99.700 | 10,169,240 | -166,260 | 0.58% | 1,013,873,228 |
| 2024-05-16 | 2024-05-13 | 105.000 | 10,335,500 | -4,800 | 0.59% | 1,085,227,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 10,340,300 | -70,100 | 0.59% | 1,090,901,650 |
| 2024-05-13 | 2024-05-09 | 107.200 | 10,410,400 | +26,100 | 0.59% | 1,115,994,880 |
| 2024-05-10 | 2024-05-08 | 109.400 | 10,384,300 | +6,500 | 0.59% | 1,136,042,420 |
| 2024-05-09 | 2024-05-07 | 115.000 | 10,377,800 | +59,600 | 0.59% | 1,193,447,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 10,318,200 | +72,500 | 0.58% | 1,215,483,960 |
| 2024-05-07 | 2024-05-03 | 111.000 | 10,245,700 | +26,300 | 0.58% | 1,137,272,700 |
| 2024-05-06 | 2024-05-02 | 107.600 | 10,219,400 | +181,800 | 0.58% | 1,099,607,440 |
| 2024-05-03 | 2024-04-30 | 104.000 | 10,037,600 | +13,400 | 0.57% | 1,043,910,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 10,024,200 | +163,800 | 0.57% | 1,015,451,460 |
| 2024-04-30 | 2024-04-26 | 98.900 | 9,860,400 | +53,700 | 0.56% | 975,193,560 |
| 2024-04-29 | 2024-04-25 | 93.500 | 9,806,700 | -193,600 | 0.56% | 916,926,450 |
| 2024-04-26 | 2024-04-24 | 96.550 | 10,000,300 | -61,000 | 0.57% | 965,528,965 |
| 2024-04-25 | 2024-04-23 | 98.350 | 10,061,300 | -11,300 | 0.57% | 989,528,855 |
| 2024-04-24 | 2024-04-22 | 97.450 | 10,072,600 | -17,200 | 0.57% | 981,574,870 |
| 2024-04-23 | 2024-04-19 | 106.300 | 10,089,800 | -23,800 | 0.57% | 1,072,545,740 |
| 2024-04-18 | 2024-04-16 | 110.500 | 10,113,600 | -54,900 | 0.57% | 1,117,552,800 |
| 2024-04-16 | 2024-04-12 | 118.000 | 10,168,500 | -57,500 | 0.58% | 1,199,883,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 10,226,000 | +5,500 | 0.58% | 1,260,865,800 |
| 2024-04-10 | 2024-04-08 | 120.800 | 10,220,500 | +35,200 | 0.58% | 1,234,636,400 |
| 2024-04-09 | 2024-04-05 | 116.100 | 10,185,300 | -14,000 | 0.58% | 1,182,513,330 |
| 2024-04-02 | 2024-03-27 | 117.500 | 10,199,300 | +85,400 | 0.58% | 1,198,417,750 |
| 2024-03-25 | 2024-03-21 | 135.100 | 10,113,900 | +4,800 | 0.57% | 1,366,387,890 |
| 2024-03-22 | 2024-03-20 | 133.700 | 10,109,100 | +48,700 | 0.57% | 1,351,586,670 |
| 2024-03-19 | 2024-03-15 | 147.300 | 10,060,400 | -100 | 0.57% | 1,481,896,920 |
| 2024-03-15 | 2024-03-13 | 151.700 | 10,060,500 | +700 | 0.57% | 1,526,177,850 |
| 2024-03-14 | 2024-03-12 | 147.000 | 10,059,800 | +300 | 0.57% | 1,478,790,600 |
| 2024-03-13 | 2024-03-11 | 144.200 | 10,059,500 | -26,400 | 0.57% | 1,450,579,900 |
| 2024-03-11 | 2024-03-07 | 144.200 | 10,085,900 | +500 | 0.57% | 1,454,386,780 |
| 2024-03-08 | 2024-03-06 | 153.000 | 10,085,400 | +1,200 | 0.57% | 1,543,066,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 10,084,200 | -23,700 | 0.57% | 1,532,798,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 10,107,900 | +22,800 | 0.57% | 1,617,264,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 10,085,100 | +21,400 | 0.57% | 1,807,249,920 |
| 2024-03-04 | 2024-02-29 | 177.300 | 10,063,700 | +133,600 | 0.57% | 1,784,294,010 |
| 2024-03-01 | 2024-02-28 | 176.900 | 9,930,100 | +131,800 | 0.56% | 1,756,634,690 |
| 2024-02-29 | 2024-02-27 | 175.500 | 9,798,300 | +153,800 | 0.55% | 1,719,601,650 |
| 2024-02-27 | 2024-02-23 | 139.100 | 9,644,500 | +115,200 | 0.55% | 1,341,549,950 |
| 2024-02-23 | 2024-02-21 | 130.700 | 9,529,300 | +60,200 | 0.54% | 1,245,479,510 |
| 2024-02-20 | 2024-02-16 | 126.700 | 9,469,100 | +27,700 | 0.54% | 1,199,734,970 |
| 2024-02-19 | 2024-02-15 | 119.800 | 9,441,400 | +5,200 | 0.53% | 1,131,079,720 |
| 2024-02-16 | 2024-02-14 | 119.600 | 9,436,200 | +5,300 | 0.53% | 1,128,569,520 |
| 2024-02-15 | 2024-02-09 | 116.900 | 9,430,900 | +2,800 | 0.53% | 1,102,472,210 |
| 2024-02-14 | 2024-02-07 | 117.100 | 9,428,100 | +21,000 | 0.53% | 1,104,030,510 |
| 2024-02-06 | 2024-02-02 | 111.800 | 9,407,100 | +141,200 | 0.53% | 1,051,713,780 |
| 2024-02-05 | 2024-02-01 | 109.200 | 9,265,900 | +1,900 | 0.52% | 1,011,836,280 |
| 2024-02-01 | 2024-01-30 | 107.600 | 9,264,000 | +203,400 | 0.52% | 996,806,400 |
| 2024-01-31 | 2024-01-29 | 109.300 | 9,060,600 | +5,100 | 0.51% | 990,323,580 |
| 2024-01-25 | 2024-01-23 | 111.500 | 9,055,500 | +9,300 | 0.51% | 1,009,688,250 |
| 2024-01-18 | 2024-01-16 | 117.600 | 9,046,200 | +58,600 | 0.51% | 1,063,833,120 |
| 2024-01-17 | 2024-01-15 | 120.700 | 8,987,600 | -8,800 | 0.51% | 1,084,803,320 |
| 2024-01-11 | 2024-01-09 | 131.000 | 8,996,400 | +53,800 | 0.51% | 1,178,528,400 |
| 2024-01-09 | 2024-01-05 | 134.900 | 8,942,600 | +7,800 | 0.51% | 1,206,356,740 |
| 2024-01-03 | 2023-12-29 | 147.100 | 8,934,800 | +389,900 | 0.51% | 1,314,309,080 |
| 2023-12-29 | 2023-12-27 | 136.900 | 8,544,900 | +229,900 | 0.48% | 1,169,796,810 |
| 2023-12-28 | 2023-12-22 | 128.200 | 8,315,000 | +18,200 | 0.47% | 1,065,983,000 |
| 2023-12-27 | 2023-12-21 | 128.800 | 8,296,800 | +9,900 | 0.47% | 1,068,627,840 |
| 2023-12-21 | 2023-12-19 | 135.400 | 8,286,900 | +4,700 | 0.47% | 1,122,046,260 |
| 2023-12-19 | 2023-12-15 | 139.600 | 8,282,200 | +316,500 | 0.47% | 1,156,195,120 |
| 2023-12-18 | 2023-12-14 | 137.200 | 7,965,700 | +34,700 | 0.45% | 1,092,894,040 |
| 2023-12-15 | 2023-12-13 | 135.600 | 7,931,000 | +7,800 | 0.45% | 1,075,443,600 |
| 2023-12-14 | 2023-12-12 | 138.700 | 7,923,200 | +1,100 | 0.45% | 1,098,947,840 |
| 2023-12-13 | 2023-12-11 | 137.400 | 7,922,100 | +50,900 | 0.45% | 1,088,496,540 |
| 2023-12-12 | 2023-12-08 | 135.700 | 7,871,200 | +58,300 | 0.45% | 1,068,121,840 |
| 2023-12-11 | 2023-12-07 | 139.600 | 7,812,900 | +12,200 | 0.44% | 1,090,680,840 |
| 2023-12-08 | 2023-12-06 | 141.600 | 7,800,700 | +16,600 | 0.44% | 1,104,579,120 |
| 2023-12-07 | 2023-12-05 | 139.900 | 7,784,100 | +15,200 | 0.44% | 1,088,995,590 |
| 2023-12-06 | 2023-12-04 | 141.700 | 7,768,900 | +626,800 | 0.44% | 1,100,853,130 |
| 2023-12-05 | 2023-12-01 | 146.600 | 7,142,100 | +6,344,600 | 0.40% | 1,047,031,860 |
| 2023-11-30 | 2023-11-28 | 157.900 | 797,500 | +15,500 | 0.05% | 125,925,250 |
| 2023-11-27 | 2023-11-23 | 164.600 | 782,000 | +15,300 | 0.04% | 128,717,200 |
| 2023-11-23 | 2023-11-21 | 159.500 | 766,700 | +115,500 | 0.04% | 122,288,650 |
| 2023-11-22 | 2023-11-20 | 160.900 | 651,200 | +38,500 | 0.04% | 104,778,080 |
| 2023-11-16 | 2023-11-14 | 151.200 | 612,700 | +139,200 | 0.03% | 92,640,240 |
| 2023-11-15 | 2023-11-13 | 148.800 | 473,500 | +151,800 | 0.03% | 70,456,800 |
| 2023-09-14 | 2023-09-12 | 157.000 | 321,700 | -178,100 | 0.02% | 50,506,900 |
| 2023-09-07 | 2023-09-05 | 158.000 | 499,800 | -156,300 | 0.03% | 78,968,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 656,100 | -177,100 | 0.04% | 99,727,200 |
| 2023-08-15 | 2023-08-11 | 165.400 | 833,200 | -152,400 | 0.05% | 137,811,280 |
| 2023-03-02 | 2023-02-28 | 92.250 | 985,600 | -2,000 | 0.06% | 90,921,600 |
| 2022-12-13 | 2022-12-09 | 94.000 | 987,600 | -106,300 | 0.06% | 92,834,400 |
| 2022-12-08 | 2022-12-06 | 89.300 | 1,093,900 | -100,500 | 0.06% | 97,685,270 |
| 2022-12-07 | 2022-12-05 | 91.000 | 1,194,400 | +486,800 | 0.07% | 108,690,400 |
| 2022-11-30 | 2022-11-28 | 63.500 | 707,600 | -93,200 | 0.04% | 44,932,600 |
| 2022-11-18 | 2022-11-16 | 73.000 | 800,800 | -220,000 | 0.05% | 58,458,400 |
| 2022-09-28 | 2022-09-26 | 99.200 | 1,020,800 | +148,700 | 0.06% | 101,263,360 |
| 2022-09-27 | 2022-09-23 | 95.200 | 872,100 | +100,600 | 0.05% | 83,023,920 |
| 2022-09-20 | 2022-09-16 | 99.100 | 771,500 | -98,100 | 0.04% | 76,455,650 |
| 2022-09-02 | 2022-08-31 | 115.200 | 869,600 | -79,200 | 0.05% | 100,177,920 |
| 2022-08-31 | 2022-08-29 | 117.000 | 948,800 | +249,500 | 0.05% | 111,009,600 |
| 2022-08-29 | 2022-08-25 | 116.100 | 699,300 | -94,000 | 0.04% | 81,188,730 |
| 2022-08-26 | 2022-08-24 | 113.300 | 793,300 | -150,000 | 0.05% | 89,880,890 |
| 2022-08-24 | 2022-08-22 | 118.800 | 943,300 | +222,000 | 0.05% | 112,064,040 |
| 2022-08-19 | 2022-08-17 | 122.400 | 721,300 | -48,500 | 0.04% | 88,287,120 |
| 2022-08-18 | 2022-08-16 | 122.900 | 769,800 | -48,500 | 0.04% | 94,608,420 |
| 2022-08-11 | 2022-08-09 | 126.800 | 818,300 | -114,300 | 0.05% | 103,760,440 |
| 2022-08-05 | 2022-08-03 | 132.300 | 932,600 | +274,300 | 0.05% | 123,382,980 |
| 2022-07-22 | 2022-07-20 | 141.700 | 658,300 | -131,700 | 0.04% | 93,281,110 |
| 2022-07-21 | 2022-07-19 | 152.600 | 790,000 | -43,200 | 0.05% | 120,554,000 |
| 2022-07-15 | 2022-07-13 | 146.900 | 833,200 | +74,600 | 0.05% | 122,397,080 |
| 2022-07-04 | 2022-06-29 | 144.300 | 758,600 | -45,800 | 0.04% | 109,465,980 |
| 2022-06-21 | 2022-06-17 | 133.100 | 804,400 | +398,800 | 0.05% | 107,065,640 |
| 2022-06-20 | 2022-06-16 | 123.600 | 405,600 | +150,000 | 0.02% | 50,132,160 |
| 2022-06-07 | 2022-06-02 | 100.800 | 255,600 | +255,600 | 0.01% | 25,764,480 |
| 2022-02-24 | 2022-02-22 | 110.300 | 0 | -6,200 | ||
| 2021-08-16 | 2021-08-12 | 117.000 | 6,200 | 0.00% | 725,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy