History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 11,762,927 | +0 | 0.66% | 1,083,953,723 |
| 2025-10-13 | 2025-10-09 | 94.600 | 11,762,927 | +0 | 0.66% | 1,112,772,894 |
| 2025-10-10 | 2025-10-08 | 95.500 | 11,762,927 | -468,270 | 0.66% | 1,123,359,528 |
| 2025-10-09 | 2025-10-06 | 96.300 | 12,231,197 | -224,000 | 0.69% | 1,177,864,271 |
| 2025-10-08 | 2025-10-03 | 99.600 | 12,455,197 | +1,394,223 | 0.70% | 1,240,537,621 |
| 2025-10-06 | 2025-10-02 | 102.000 | 11,060,974 | +975,974 | 0.62% | 1,128,219,348 |
| 2025-10-03 | 2025-09-30 | 101.400 | 10,085,000 | -387,964 | 0.56% | 1,022,619,000 |
| 2025-10-02 | 2025-09-29 | 98.550 | 10,472,964 | -323,870 | 0.59% | 1,032,110,602 |
| 2025-09-30 | 2025-09-26 | 100.100 | 10,796,834 | +266,905 | 0.60% | 1,080,763,083 |
| 2025-09-29 | 2025-09-25 | 102.000 | 10,529,929 | +1,456 | 0.59% | 1,074,052,758 |
| 2025-09-26 | 2025-09-24 | 98.750 | 10,528,473 | -5,358,020 | 0.59% | 1,039,686,709 |
| 2025-09-25 | 2025-09-23 | 97.200 | 15,886,493 | -1,460,569 | 0.89% | 1,544,167,120 |
| 2025-09-24 | 2025-09-22 | 99.550 | 17,347,062 | -118,911 | 0.97% | 1,726,900,022 |
| 2025-09-23 | 2025-09-19 | 100.700 | 17,465,973 | -2,387,760 | 0.98% | 1,758,823,481 |
| 2025-09-22 | 2025-09-18 | 101.800 | 19,853,733 | +1,188,300 | 1.11% | 2,021,110,019 |
| 2025-09-19 | 2025-09-17 | 104.500 | 18,665,433 | +2,955,723 | 1.05% | 1,950,537,748 |
| 2025-09-18 | 2025-09-16 | 100.100 | 15,709,710 | +4,191,078 | 0.88% | 1,572,541,971 |
| 2025-09-17 | 2025-09-15 | 97.550 | 11,518,632 | +3,886,643 | 0.65% | 1,123,642,552 |
| 2025-09-16 | 2025-09-12 | 93.300 | 7,631,989 | -24,200 | 0.43% | 712,064,574 |
| 2025-09-15 | 2025-09-11 | 92.250 | 7,656,189 | -1,229,646 | 0.43% | 706,283,435 |
| 2025-09-12 | 2025-09-10 | 95.100 | 8,885,835 | -597,170 | 0.50% | 845,042,908 |
| 2025-09-11 | 2025-09-09 | 95.100 | 9,483,005 | -844,167 | 0.53% | 901,833,776 |
| 2025-09-10 | 2025-09-08 | 92.200 | 10,327,172 | -2,500 | 0.58% | 952,165,258 |
| 2025-09-09 | 2025-09-05 | 93.150 | 10,329,672 | +128,202 | 0.58% | 962,208,947 |
| 2025-09-08 | 2025-09-04 | 92.750 | 10,201,470 | -145,814 | 0.57% | 946,186,342 |
| 2025-09-05 | 2025-09-03 | 92.600 | 10,347,284 | +206,013 | 0.58% | 958,158,498 |
| 2025-09-04 | 2025-09-02 | 91.700 | 10,141,271 | +1,892,607 | 0.57% | 929,954,551 |
| 2025-09-03 | 2025-09-01 | 92.050 | 8,248,664 | -105,826 | 0.46% | 759,289,521 |
| 2025-09-02 | 2025-08-29 | 91.700 | 8,354,490 | -268,402 | 0.47% | 766,106,733 |
| 2025-09-01 | 2025-08-28 | 88.150 | 8,622,892 | +89,420 | 0.48% | 760,107,930 |
| 2025-08-29 | 2025-08-27 | 91.400 | 8,533,472 | +127,518 | 0.48% | 779,959,341 |
| 2025-08-28 | 2025-08-26 | 92.600 | 8,405,954 | -394,197 | 0.47% | 778,391,340 |
| 2025-08-27 | 2025-08-25 | 94.450 | 8,800,151 | -739,083 | 0.49% | 831,174,262 |
| 2025-08-26 | 2025-08-22 | 92.250 | 9,539,234 | -1,084,400 | 0.53% | 879,994,336 |
| 2025-08-25 | 2025-08-21 | 91.000 | 10,623,634 | -146,300 | 0.60% | 966,750,694 |
| 2025-08-22 | 2025-08-20 | 92.150 | 10,769,934 | +38,983 | 0.60% | 992,449,418 |
| 2025-08-21 | 2025-08-19 | 93.500 | 10,730,951 | -617,559 | 0.60% | 1,003,343,918 |
| 2025-08-20 | 2025-08-18 | 95.800 | 11,348,510 | -316,079 | 0.64% | 1,087,187,258 |
| 2025-08-19 | 2025-08-15 | 94.700 | 11,664,589 | -740,553 | 0.65% | 1,104,636,578 |
| 2025-08-18 | 2025-08-14 | 95.600 | 12,405,142 | +1,848,111 | 0.69% | 1,185,931,575 |
| 2025-08-15 | 2025-08-13 | 97.150 | 10,557,031 | +140,460 | 0.59% | 1,025,615,562 |
| 2025-08-14 | 2025-08-12 | 94.050 | 10,416,571 | +13,800 | 0.58% | 979,678,503 |
| 2025-08-13 | 2025-08-11 | 95.050 | 10,402,771 | +309,156 | 0.58% | 988,783,384 |
| 2025-08-12 | 2025-08-08 | 96.500 | 10,093,615 | +117,300 | 0.57% | 974,033,848 |
| 2025-08-11 | 2025-08-07 | 96.450 | 9,976,315 | +113,700 | 0.56% | 962,215,582 |
| 2025-08-08 | 2025-08-06 | 97.300 | 9,862,615 | +598,533 | 0.55% | 959,632,440 |
| 2025-08-07 | 2025-08-05 | 102.800 | 9,264,082 | -665,900 | 0.52% | 952,347,630 |
| 2025-08-06 | 2025-08-04 | 101.200 | 9,929,982 | +1,131,000 | 0.56% | 1,004,914,178 |
| 2025-08-05 | 2025-08-01 | 100.500 | 8,798,982 | -1,723,992 | 0.49% | 884,297,691 |
| 2025-08-04 | 2025-07-31 | 103.800 | 10,522,974 | -2,141,904 | 0.59% | 1,092,284,701 |
| 2025-08-01 | 2025-07-30 | 104.500 | 12,664,878 | -10,749,137 | 0.71% | 1,323,479,751 |
| 2025-07-31 | 2025-07-29 | 119.900 | 23,414,015 | -480,630 | 1.31% | 2,807,340,398 |
| 2025-07-30 | 2025-07-28 | 115.900 | 23,894,645 | -47,300 | 1.34% | 2,769,389,356 |
| 2025-07-29 | 2025-07-25 | 116.900 | 23,941,945 | +129,700 | 1.34% | 2,798,813,370 |
| 2025-07-28 | 2025-07-24 | 118.800 | 23,812,245 | -1,610,970 | 1.33% | 2,828,894,706 |
| 2025-07-25 | 2025-07-23 | 121.400 | 25,423,215 | -19,200 | 1.42% | 3,086,378,301 |
| 2025-07-24 | 2025-07-22 | 120.700 | 25,442,415 | +155,599 | 1.43% | 3,070,899,490 |
| 2025-07-23 | 2025-07-21 | 122.900 | 25,286,816 | -112,931 | 1.42% | 3,107,749,686 |
| 2025-07-22 | 2025-07-18 | 124.500 | 25,399,747 | +59,686 | 1.42% | 3,162,268,502 |
| 2025-07-21 | 2025-07-17 | 124.100 | 25,340,061 | +109,577 | 1.42% | 3,144,701,570 |
| 2025-07-18 | 2025-07-16 | 113.100 | 25,230,484 | +13,790 | 1.41% | 2,853,567,740 |
| 2025-07-17 | 2025-07-15 | 113.000 | 25,216,694 | -406,250 | 1.41% | 2,849,486,422 |
| 2025-07-16 | 2025-07-14 | 111.500 | 25,622,944 | -44,500 | 1.44% | 2,856,958,256 |
| 2025-07-15 | 2025-07-11 | 108.700 | 25,667,444 | -532,824 | 1.44% | 2,790,051,163 |
| 2025-07-14 | 2025-07-10 | 107.100 | 26,200,268 | -270,594 | 1.47% | 2,806,048,703 |
| 2025-07-11 | 2025-07-09 | 105.500 | 26,470,862 | -33,233 | 1.48% | 2,792,675,941 |
| 2025-07-10 | 2025-07-08 | 106.500 | 26,504,095 | +167,410 | 1.48% | 2,822,686,118 |
| 2025-07-09 | 2025-07-07 | 106.600 | 26,336,685 | -1,637,572 | 1.48% | 2,807,490,621 |
| 2025-07-08 | 2025-07-04 | 103.700 | 27,974,257 | -1,098,526 | 1.57% | 2,900,930,451 |
| 2025-07-07 | 2025-07-03 | 103.100 | 29,072,783 | -300,669 | 1.63% | 2,997,403,927 |
| 2025-07-04 | 2025-07-02 | 103.600 | 29,373,452 | +48,041 | 1.65% | 3,043,089,627 |
| 2025-07-03 | 2025-06-30 | 107.000 | 29,325,411 | -2,700 | 1.64% | 3,137,818,977 |
| 2025-07-02 | 2025-06-27 | 110.600 | 29,328,111 | -17,100 | 1.64% | 3,243,689,077 |
| 2025-06-30 | 2025-06-26 | 112.600 | 29,345,211 | -459,800 | 1.64% | 3,304,270,759 |
| 2025-06-27 | 2025-06-25 | 111.700 | 29,805,011 | -18,100 | 1.67% | 3,329,219,729 |
| 2025-06-26 | 2025-06-24 | 111.700 | 29,823,111 | -8,400 | 1.67% | 3,331,241,499 |
| 2025-06-25 | 2025-06-23 | 107.600 | 29,831,511 | -24,000 | 1.67% | 3,209,870,584 |
| 2025-06-24 | 2025-06-20 | 102.000 | 29,855,511 | +230,800 | 1.67% | 3,045,262,122 |
| 2025-06-23 | 2025-06-19 | 101.900 | 29,624,711 | +132,700 | 1.66% | 3,018,758,051 |
| 2025-06-20 | 2025-06-18 | 104.100 | 29,492,011 | +25,700 | 1.65% | 3,070,118,345 |
| 2025-06-19 | 2025-06-17 | 108.600 | 29,466,311 | -13,570 | 1.65% | 3,200,041,375 |
| 2025-06-18 | 2025-06-16 | 111.200 | 29,479,881 | +12,100 | 1.65% | 3,278,162,767 |
| 2025-06-17 | 2025-06-13 | 109.800 | 29,467,781 | +372,362 | 1.65% | 3,235,562,354 |
| 2025-06-16 | 2025-06-12 | 112.800 | 29,095,419 | +142,500 | 1.63% | 3,281,963,263 |
| 2025-06-13 | 2025-06-11 | 115.700 | 28,952,919 | -391,200 | 1.62% | 3,349,852,728 |
| 2025-06-12 | 2025-06-10 | 116.700 | 29,344,119 | +6,400 | 1.64% | 3,424,458,687 |
| 2025-06-11 | 2025-06-09 | 120.000 | 29,337,719 | +288,480 | 1.64% | 3,520,526,280 |
| 2025-06-10 | 2025-06-06 | 116.800 | 29,049,239 | -56,500 | 1.63% | 3,392,951,115 |
| 2025-06-09 | 2025-06-05 | 116.800 | 29,105,739 | -4,500 | 1.63% | 3,399,550,315 |
| 2025-06-06 | 2025-06-04 | 116.400 | 29,110,239 | -203,100 | 1.63% | 3,388,431,820 |
| 2025-06-05 | 2025-06-03 | 116.400 | 29,313,339 | +17,930 | 1.64% | 3,412,072,660 |
| 2025-06-04 | 2025-06-02 | 110.000 | 29,295,409 | +107,360 | 1.64% | 3,222,494,990 |
| 2025-06-03 | 2025-05-30 | 112.300 | 29,188,049 | -2,074,660 | 1.64% | 3,277,817,903 |
| 2025-06-02 | 2025-05-29 | 108.200 | 31,262,709 | +107,300 | 1.75% | 3,382,625,114 |
| 2025-05-30 | 2025-05-28 | 108.900 | 31,155,409 | -511,200 | 1.75% | 3,392,824,040 |
| 2025-05-29 | 2025-05-27 | 111.700 | 31,666,609 | -776,390 | 1.77% | 3,537,160,225 |
| 2025-05-28 | 2025-05-26 | 109.900 | 32,442,999 | -332,693 | 1.82% | 3,565,485,590 |
| 2025-05-27 | 2025-05-23 | 113.500 | 32,775,692 | -3,200 | 1.84% | 3,720,041,042 |
| 2025-05-26 | 2025-05-22 | 112.300 | 32,778,892 | -3,200 | 1.84% | 3,681,069,572 |
| 2025-05-23 | 2025-05-21 | 115.500 | 32,782,092 | -56,500 | 1.84% | 3,786,331,626 |
| 2025-05-22 | 2025-05-20 | 111.000 | 32,838,592 | -2,000 | 1.84% | 3,645,083,712 |
| 2025-05-21 | 2025-05-19 | 109.600 | 32,840,592 | -39,119 | 1.84% | 3,599,328,883 |
| 2025-05-20 | 2025-05-16 | 113.200 | 32,879,711 | -25,249 | 1.84% | 3,721,983,285 |
| 2025-05-19 | 2025-05-15 | 111.300 | 32,904,960 | -18,368 | 1.84% | 3,662,322,048 |
| 2025-05-16 | 2025-05-14 | 112.800 | 32,923,328 | +190,209 | 1.84% | 3,713,751,398 |
| 2025-05-15 | 2025-05-13 | 107.900 | 32,733,119 | +197,807 | 1.83% | 3,531,903,540 |
| 2025-05-14 | 2025-05-12 | 111.300 | 32,535,312 | +547,055 | 1.82% | 3,621,180,226 |
| 2025-05-13 | 2025-05-09 | 103.800 | 31,988,257 | -11,704 | 1.79% | 3,320,381,077 |
| 2025-05-12 | 2025-05-08 | 105.900 | 31,999,961 | +323,007 | 1.79% | 3,388,795,870 |
| 2025-05-09 | 2025-05-07 | 100.900 | 31,676,954 | +301,242 | 1.77% | 3,196,204,659 |
| 2025-05-08 | 2025-05-06 | 98.600 | 31,375,712 | +124,755 | 1.76% | 3,093,645,203 |
| 2025-05-07 | 2025-05-02 | 98.650 | 31,250,957 | +269,428 | 1.75% | 3,082,906,908 |
| 2025-05-06 | 2025-04-30 | 95.250 | 30,981,529 | +900,146 | 1.74% | 2,950,990,637 |
| 2025-05-02 | 2025-04-29 | 94.250 | 30,081,383 | +29,000 | 1.69% | 2,835,170,348 |
| 2025-04-30 | 2025-04-28 | 92.450 | 30,052,383 | +4,720,246 | 1.68% | 2,778,342,808 |
| 2025-04-29 | 2025-04-25 | 90.950 | 25,332,137 | -144,640 | 1.42% | 2,303,957,860 |
| 2025-04-28 | 2025-04-24 | 90.700 | 25,476,777 | -46,879 | 1.43% | 2,310,743,674 |
| 2025-04-25 | 2025-04-23 | 92.850 | 25,523,656 | -3,469,072 | 1.43% | 2,369,871,460 |
| 2025-04-24 | 2025-04-22 | 92.300 | 28,992,728 | +194,222 | 1.62% | 2,676,028,794 |
| 2025-04-23 | 2025-04-17 | 89.650 | 28,798,506 | +171,749 | 1.61% | 2,581,786,063 |
| 2025-04-22 | 2025-04-16 | 86.800 | 28,626,757 | +578,597 | 1.60% | 2,484,802,508 |
| 2025-04-17 | 2025-04-15 | 90.350 | 28,048,160 | +490,577 | 1.57% | 2,534,151,256 |
| 2025-04-16 | 2025-04-14 | 92.800 | 27,557,583 | +130,351 | 1.54% | 2,557,343,702 |
| 2025-04-15 | 2025-04-11 | 90.150 | 27,427,232 | +2,968,662 | 1.54% | 2,472,564,965 |
| 2025-04-14 | 2025-04-10 | 85.400 | 24,458,570 | +150,790 | 1.37% | 2,088,761,878 |
| 2025-04-11 | 2025-04-09 | 81.450 | 24,307,780 | +1,423,223 | 1.36% | 1,979,868,681 |
| 2025-04-10 | 2025-04-08 | 81.200 | 22,884,557 | -396,530 | 1.28% | 1,858,226,028 |
| 2025-04-09 | 2025-04-07 | 80.100 | 23,281,087 | -430,157 | 1.30% | 1,864,815,069 |
| 2025-04-08 | 2025-04-03 | 97.500 | 23,711,244 | -1,270,800 | 1.33% | 2,311,846,290 |
| 2025-04-07 | 2025-04-02 | 100.200 | 24,982,044 | +777,414 | 1.40% | 2,503,200,809 |
| 2025-04-03 | 2025-04-01 | 99.000 | 24,204,630 | -597,200 | 1.36% | 2,396,258,370 |
| 2025-04-02 | 2025-03-31 | 99.050 | 24,801,830 | -99,492 | 1.39% | 2,456,621,262 |
| 2025-04-01 | 2025-03-28 | 99.600 | 24,901,322 | -901,800 | 1.39% | 2,480,171,671 |
| 2025-03-31 | 2025-03-27 | 103.200 | 25,803,122 | -752,000 | 1.45% | 2,662,882,190 |
| 2025-03-28 | 2025-03-26 | 102.700 | 26,555,122 | +133,100 | 1.49% | 2,727,211,029 |
| 2025-03-27 | 2025-03-25 | 100.000 | 26,422,022 | -477,300 | 1.48% | 2,642,202,200 |
| 2025-03-26 | 2025-03-24 | 105.200 | 26,899,322 | -96,093 | 1.51% | 2,829,808,674 |
| 2025-03-25 | 2025-03-21 | 101.300 | 26,995,415 | -41,930 | 1.51% | 2,734,635,540 |
| 2025-03-24 | 2025-03-20 | 106.300 | 27,037,345 | -142,770 | 1.51% | 2,874,069,774 |
| 2025-03-21 | 2025-03-19 | 108.700 | 27,180,115 | -1,089,500 | 1.52% | 2,954,478,500 |
| 2025-03-20 | 2025-03-18 | 112.200 | 28,269,615 | -662,800 | 1.58% | 3,171,850,803 |
| 2025-03-19 | 2025-03-17 | 105.100 | 28,932,415 | -357,600 | 1.62% | 3,040,796,816 |
| 2025-03-18 | 2025-03-14 | 113.200 | 29,290,015 | +1,688,500 | 1.64% | 3,315,629,698 |
| 2025-03-17 | 2025-03-13 | 110.600 | 27,601,515 | +107,600 | 1.56% | 3,052,727,559 |
| 2025-03-14 | 2025-03-12 | 112.300 | 27,493,915 | +75,200 | 1.56% | 3,087,566,654 |
| 2025-03-13 | 2025-03-11 | 113.000 | 27,418,715 | -1,071,084 | 1.55% | 3,098,314,795 |
| 2025-03-12 | 2025-03-10 | 110.500 | 28,489,799 | +207,029 | 1.61% | 3,148,122,790 |
| 2025-03-11 | 2025-03-07 | 110.900 | 28,282,770 | +126,495 | 1.60% | 3,136,559,193 |
| 2025-03-10 | 2025-03-06 | 110.300 | 28,156,275 | -128,700 | 1.59% | 3,105,637,132 |
| 2025-03-07 | 2025-03-05 | 109.800 | 28,284,975 | +150,400 | 1.60% | 3,105,690,255 |
| 2025-03-06 | 2025-03-04 | 108.200 | 28,134,575 | -599,600 | 1.59% | 3,044,161,015 |
| 2025-03-05 | 2025-03-03 | 111.800 | 28,734,175 | -110,000 | 1.63% | 3,212,480,765 |
| 2025-03-04 | 2025-02-28 | 117.500 | 28,844,175 | -2,340,100 | 1.63% | 3,389,190,562 |
| 2025-03-03 | 2025-02-27 | 127.800 | 31,184,275 | +39,663 | 1.77% | 3,985,350,345 |
| 2025-02-28 | 2025-02-26 | 128.700 | 31,144,612 | -15,000 | 1.76% | 4,008,311,564 |
| 2025-02-27 | 2025-02-25 | 119.500 | 31,159,612 | -40,660 | 1.76% | 3,723,573,634 |
| 2025-02-26 | 2025-02-24 | 106.200 | 31,200,272 | +1,308,100 | 1.77% | 3,313,468,886 |
| 2025-02-25 | 2025-02-21 | 109.400 | 29,892,172 | +844,570 | 1.69% | 3,270,203,617 |
| 2025-02-24 | 2025-02-20 | 101.900 | 29,047,602 | -169,000 | 1.64% | 2,959,950,644 |
| 2025-02-21 | 2025-02-19 | 104.500 | 29,216,602 | -1,051,600 | 1.65% | 3,053,134,909 |
| 2025-02-20 | 2025-02-18 | 102.800 | 30,268,202 | -5,400 | 1.71% | 3,111,571,166 |
| 2025-02-19 | 2025-02-17 | 100.600 | 30,273,602 | -61,130 | 1.71% | 3,045,524,361 |
| 2025-02-18 | 2025-02-14 | 101.600 | 30,334,732 | -8,900 | 1.72% | 3,082,008,771 |
| 2025-02-17 | 2025-02-13 | 97.900 | 30,343,632 | +32,700 | 1.72% | 2,970,641,573 |
| 2025-02-14 | 2025-02-12 | 100.900 | 30,310,932 | +167,789 | 1.72% | 3,058,373,039 |
| 2025-02-13 | 2025-02-11 | 99.700 | 30,143,143 | +1,300,200 | 1.71% | 3,005,271,357 |
| 2025-02-12 | 2025-02-10 | 105.600 | 28,842,943 | +843,800 | 1.63% | 3,045,814,781 |
| 2025-02-11 | 2025-02-07 | 103.200 | 27,999,143 | +2,314,739 | 1.59% | 2,889,511,558 |
| 2025-02-10 | 2025-02-06 | 95.900 | 25,684,404 | -45,400 | 1.45% | 2,463,134,344 |
| 2025-02-07 | 2025-02-05 | 90.400 | 25,729,804 | +14,980 | 1.46% | 2,325,974,282 |
| 2025-02-06 | 2025-02-04 | 94.200 | 25,714,824 | -58,030 | 1.46% | 2,422,336,421 |
| 2025-02-05 | 2025-02-03 | 86.650 | 25,772,854 | +263,199 | 1.46% | 2,233,217,799 |
| 2025-02-04 | 2025-01-28 | 91.900 | 25,509,655 | -74,300 | 1.44% | 2,344,337,294 |
| 2025-02-03 | 2025-01-24 | 89.700 | 25,583,955 | -8,530 | 1.45% | 2,294,880,764 |
| 2025-01-27 | 2025-01-23 | 87.300 | 25,592,485 | +63,000 | 1.45% | 2,234,223,940 |
| 2025-01-24 | 2025-01-22 | 90.700 | 25,529,485 | -233,099 | 1.45% | 2,315,524,290 |
| 2025-01-23 | 2025-01-21 | 94.100 | 25,762,584 | -10,741 | 1.46% | 2,424,259,154 |
| 2025-01-22 | 2025-01-20 | 89.350 | 25,773,325 | -50,400 | 1.46% | 2,302,846,589 |
| 2025-01-20 | 2025-01-16 | 85.400 | 25,823,725 | -15,600 | 1.46% | 2,205,346,115 |
| 2025-01-17 | 2025-01-15 | 85.400 | 25,839,325 | +8,800 | 1.46% | 2,206,678,355 |
| 2025-01-16 | 2025-01-14 | 88.150 | 25,830,525 | -71,580 | 1.46% | 2,276,960,779 |
| 2025-01-15 | 2025-01-13 | 85.300 | 25,902,105 | +2,000 | 1.47% | 2,209,449,556 |
| 2025-01-14 | 2025-01-10 | 87.950 | 25,900,105 | -11,157 | 1.47% | 2,277,914,235 |
| 2025-01-13 | 2025-01-09 | 87.500 | 25,911,262 | -203,700 | 1.47% | 2,267,235,425 |
| 2025-01-10 | 2025-01-08 | 91.550 | 26,114,962 | -169,400 | 1.48% | 2,390,824,771 |
| 2025-01-09 | 2025-01-07 | 92.850 | 26,284,362 | -159,936 | 1.49% | 2,440,503,012 |
| 2025-01-08 | 2025-01-06 | 94.350 | 26,444,298 | +3,700 | 1.50% | 2,495,019,516 |
| 2025-01-07 | 2025-01-03 | 96.050 | 26,440,598 | +1,100 | 1.50% | 2,539,619,438 |
| 2025-01-06 | 2025-01-02 | 93.900 | 26,439,498 | +20,800 | 1.50% | 2,482,668,862 |
| 2025-01-03 | 2024-12-31 | 93.950 | 26,418,698 | -542,700 | 1.50% | 2,482,036,677 |
| 2025-01-02 | 2024-12-27 | 100.400 | 26,961,398 | -31,844 | 1.53% | 2,706,924,359 |
| 2024-12-30 | 2024-12-24 | 94.600 | 26,993,242 | -75,907 | 1.53% | 2,553,560,693 |
| 2024-12-27 | 2024-12-20 | 93.250 | 27,069,149 | +168,620 | 1.53% | 2,524,198,144 |
| 2024-12-23 | 2024-12-19 | 91.050 | 26,900,529 | -10,800 | 1.52% | 2,449,293,165 |
| 2024-12-20 | 2024-12-18 | 89.900 | 26,911,329 | +9,200 | 1.52% | 2,419,328,477 |
| 2024-12-19 | 2024-12-17 | 85.250 | 26,902,129 | +800 | 1.52% | 2,293,406,497 |
| 2024-12-18 | 2024-12-16 | 85.450 | 26,901,329 | -2,022,320 | 1.52% | 2,298,718,563 |
| 2024-12-17 | 2024-12-13 | 85.950 | 28,923,649 | +468,570 | 1.64% | 2,485,987,632 |
| 2024-12-16 | 2024-12-12 | 90.400 | 28,455,079 | -103,800 | 1.61% | 2,572,339,142 |
| 2024-12-13 | 2024-12-11 | 88.600 | 28,558,879 | +1,500 | 1.62% | 2,530,316,679 |
| 2024-12-12 | 2024-12-10 | 90.050 | 28,557,379 | -26,000 | 1.62% | 2,571,591,979 |
| 2024-12-11 | 2024-12-09 | 91.900 | 28,583,379 | +45,300 | 1.62% | 2,626,812,530 |
| 2024-12-10 | 2024-12-06 | 88.250 | 28,538,079 | +27,600 | 1.62% | 2,518,485,472 |
| 2024-12-09 | 2024-12-05 | 86.250 | 28,510,479 | +5,600 | 1.61% | 2,459,028,814 |
| 2024-12-06 | 2024-12-04 | 87.850 | 28,504,879 | -51,300 | 1.61% | 2,504,153,620 |
| 2024-12-05 | 2024-12-03 | 88.050 | 28,556,179 | +239,900 | 1.62% | 2,514,371,561 |
| 2024-12-04 | 2024-12-02 | 88.750 | 28,316,279 | +42,700 | 1.60% | 2,513,069,761 |
| 2024-12-03 | 2024-11-29 | 91.100 | 28,273,579 | -921,286 | 1.60% | 2,575,723,047 |
| 2024-12-02 | 2024-11-28 | 87.750 | 29,194,865 | +1,468,800 | 1.65% | 2,561,849,404 |
| 2024-11-29 | 2024-11-27 | 88.500 | 27,726,065 | +7,200 | 1.57% | 2,453,756,752 |
| 2024-11-28 | 2024-11-26 | 86.300 | 27,718,865 | +29,000 | 1.57% | 2,392,138,050 |
| 2024-11-27 | 2024-11-25 | 87.050 | 27,689,865 | -168,900 | 1.57% | 2,410,402,748 |
| 2024-11-26 | 2024-11-22 | 85.550 | 27,858,765 | -345,200 | 1.58% | 2,383,317,346 |
| 2024-11-25 | 2024-11-21 | 88.750 | 28,203,965 | +49,500 | 1.60% | 2,503,101,894 |
| 2024-11-22 | 2024-11-20 | 90.150 | 28,154,465 | -920 | 1.59% | 2,538,125,020 |
| 2024-11-21 | 2024-11-19 | 90.850 | 28,155,385 | +1,200 | 1.59% | 2,557,916,727 |
| 2024-11-20 | 2024-11-18 | 88.200 | 28,154,185 | -186,100 | 1.59% | 2,483,199,117 |
| 2024-11-19 | 2024-11-15 | 87.550 | 28,340,285 | +1,600 | 1.60% | 2,481,191,952 |
| 2024-11-18 | 2024-11-14 | 85.800 | 28,338,685 | +180,420 | 1.60% | 2,431,459,173 |
| 2024-11-15 | 2024-11-13 | 88.500 | 28,158,265 | -28,300 | 1.59% | 2,492,006,452 |
| 2024-11-14 | 2024-11-12 | 90.250 | 28,186,565 | -192,700 | 1.60% | 2,543,837,491 |
| 2024-11-13 | 2024-11-11 | 95.600 | 28,379,265 | -97,100 | 1.61% | 2,713,057,734 |
| 2024-11-12 | 2024-11-08 | 96.050 | 28,476,365 | +2,600 | 1.61% | 2,735,154,858 |
| 2024-11-11 | 2024-11-07 | 97.800 | 28,473,765 | -469,200 | 1.61% | 2,784,734,217 |
| 2024-11-08 | 2024-11-06 | 95.700 | 28,942,965 | -2,266,200 | 1.64% | 2,769,841,750 |
| 2024-11-07 | 2024-11-05 | 98.350 | 31,209,165 | +290,100 | 1.77% | 3,069,421,378 |
| 2024-11-06 | 2024-11-04 | 99.150 | 30,919,065 | -770,900 | 1.75% | 3,065,625,295 |
| 2024-11-05 | 2024-11-01 | 97.100 | 31,689,965 | +727,250 | 1.79% | 3,077,095,602 |
| 2024-11-04 | 2024-10-31 | 107.400 | 30,962,715 | -164,770 | 1.75% | 3,325,395,591 |
| 2024-11-01 | 2024-10-30 | 108.600 | 31,127,485 | +697,000 | 1.76% | 3,380,444,871 |
| 2024-10-31 | 2024-10-29 | 111.400 | 30,430,485 | +115,300 | 1.72% | 3,389,956,029 |
| 2024-10-30 | 2024-10-28 | 112.200 | 30,315,185 | -644,800 | 1.72% | 3,401,363,757 |
| 2024-10-29 | 2024-10-25 | 111.200 | 30,959,985 | +144,400 | 1.75% | 3,442,750,332 |
| 2024-10-28 | 2024-10-24 | 105.800 | 30,815,585 | +568,400 | 1.74% | 3,260,288,893 |
| 2024-10-25 | 2024-10-23 | 107.400 | 30,247,185 | -44,181 | 1.71% | 3,248,547,669 |
| 2024-10-24 | 2024-10-22 | 101.000 | 30,291,366 | +6,286 | 1.72% | 3,059,427,966 |
| 2024-10-23 | 2024-10-21 | 96.200 | 30,285,080 | +3,000 | 1.71% | 2,913,424,696 |
| 2024-10-22 | 2024-10-18 | 98.600 | 30,282,080 | +3,700 | 1.71% | 2,985,813,088 |
| 2024-10-21 | 2024-10-17 | 94.150 | 30,278,380 | -494,244 | 1.71% | 2,850,709,477 |
| 2024-10-18 | 2024-10-16 | 97.950 | 30,772,624 | -166,620 | 1.74% | 3,014,178,521 |
| 2024-10-17 | 2024-10-15 | 98.550 | 30,939,244 | -787,236 | 1.75% | 3,049,062,496 |
| 2024-10-16 | 2024-10-14 | 105.900 | 31,726,480 | +291,200 | 1.80% | 3,359,834,232 |
| 2024-10-15 | 2024-10-10 | 107.000 | 31,435,280 | -855,800 | 1.78% | 3,363,574,960 |
| 2024-10-14 | 2024-10-09 | 104.000 | 32,291,080 | +40,100 | 1.83% | 3,358,272,320 |
| 2024-10-10 | 2024-10-08 | 104.800 | 32,250,980 | -101,900 | 1.83% | 3,379,902,704 |
| 2024-10-09 | 2024-10-07 | 120.300 | 32,352,880 | +78,200 | 1.83% | 3,892,051,464 |
| 2024-10-08 | 2024-10-04 | 118.800 | 32,274,680 | +147,800 | 1.83% | 3,834,231,984 |
| 2024-10-07 | 2024-10-03 | 114.500 | 32,126,880 | +945,600 | 1.82% | 3,678,527,760 |
| 2024-10-04 | 2024-10-02 | 121.500 | 31,181,280 | +537,900 | 1.77% | 3,788,525,520 |
| 2024-10-03 | 2024-09-30 | 108.100 | 30,643,380 | -408,920 | 1.73% | 3,312,549,378 |
| 2024-10-02 | 2024-09-27 | 99.750 | 31,052,300 | +804,120 | 1.76% | 3,097,466,925 |
| 2024-09-30 | 2024-09-26 | 98.900 | 30,248,180 | -52,000 | 1.71% | 2,991,545,002 |
| 2024-09-27 | 2024-09-25 | 91.450 | 30,300,180 | +771,600 | 1.72% | 2,770,951,461 |
| 2024-09-26 | 2024-09-24 | 93.150 | 29,528,580 | +289,400 | 1.67% | 2,750,587,227 |
| 2024-09-25 | 2024-09-23 | 84.600 | 29,239,180 | -13,800 | 1.66% | 2,473,634,628 |
| 2024-09-24 | 2024-09-20 | 85.450 | 29,252,980 | +1,160 | 1.66% | 2,499,667,141 |
| 2024-09-23 | 2024-09-19 | 83.150 | 29,251,820 | +576,070 | 1.66% | 2,432,288,833 |
| 2024-09-20 | 2024-09-17 | 78.900 | 28,675,750 | +258,600 | 1.62% | 2,262,516,675 |
| 2024-09-19 | 2024-09-16 | 74.250 | 28,417,150 | -800 | 1.61% | 2,109,973,388 |
| 2024-09-17 | 2024-09-13 | 74.100 | 28,417,950 | -28,500 | 1.61% | 2,105,770,095 |
| 2024-09-16 | 2024-09-12 | 74.450 | 28,446,450 | -1,632,382 | 1.61% | 2,117,838,202 |
| 2024-09-13 | 2024-09-11 | 75.450 | 30,078,832 | +1,552,482 | 1.70% | 2,269,447,874 |
| 2024-09-12 | 2024-09-10 | 76.450 | 28,526,350 | +197,400 | 1.62% | 2,180,839,458 |
| 2024-09-11 | 2024-09-09 | 71.900 | 28,328,950 | -204,902 | 1.60% | 2,036,851,505 |
| 2024-09-10 | 2024-09-05 | 73.100 | 28,533,852 | -294,600 | 1.62% | 2,085,824,581 |
| 2024-09-09 | 2024-09-04 | 74.050 | 28,828,452 | +351,100 | 1.63% | 2,134,746,871 |
| 2024-09-05 | 2024-09-03 | 74.450 | 28,477,352 | -50,800 | 1.61% | 2,120,138,856 |
| 2024-09-04 | 2024-09-02 | 75.250 | 28,528,152 | -3,300 | 1.62% | 2,146,743,438 |
| 2024-09-03 | 2024-08-30 | 78.850 | 28,531,452 | -137,800 | 1.62% | 2,249,704,990 |
| 2024-09-02 | 2024-08-29 | 73.150 | 28,669,252 | -1,040,400 | 1.62% | 2,097,155,784 |
| 2024-08-30 | 2024-08-28 | 81.050 | 29,709,652 | -31,039 | 1.68% | 2,407,967,295 |
| 2024-08-29 | 2024-08-27 | 83.950 | 29,740,691 | +7,000 | 1.68% | 2,496,731,009 |
| 2024-08-28 | 2024-08-26 | 82.150 | 29,733,691 | +2,500 | 1.68% | 2,442,622,716 |
| 2024-08-27 | 2024-08-23 | 82.900 | 29,731,191 | +100 | 1.68% | 2,464,715,734 |
| 2024-08-26 | 2024-08-22 | 82.700 | 29,731,091 | +207,000 | 1.68% | 2,458,761,226 |
| 2024-08-23 | 2024-08-21 | 80.950 | 29,524,091 | -338,525 | 1.67% | 2,389,975,166 |
| 2024-08-22 | 2024-08-20 | 81.450 | 29,862,616 | -43,866 | 1.69% | 2,432,310,073 |
| 2024-08-21 | 2024-08-19 | 80.650 | 29,906,482 | -7,400 | 1.69% | 2,411,957,773 |
| 2024-08-20 | 2024-08-16 | 76.600 | 29,913,882 | +192,900 | 1.69% | 2,291,403,361 |
| 2024-08-19 | 2024-08-15 | 74.000 | 29,720,982 | +23,400 | 1.68% | 2,199,352,668 |
| 2024-08-16 | 2024-08-14 | 74.450 | 29,697,582 | -22,900 | 1.68% | 2,210,984,980 |
| 2024-08-15 | 2024-08-13 | 75.450 | 29,720,482 | -29,052 | 1.68% | 2,242,410,367 |
| 2024-08-14 | 2024-08-12 | 77.000 | 29,749,534 | +15,900 | 1.68% | 2,290,714,118 |
| 2024-08-13 | 2024-08-09 | 78.400 | 29,733,634 | +155,310 | 1.68% | 2,331,116,906 |
| 2024-08-12 | 2024-08-08 | 74.350 | 29,578,324 | -1,489,300 | 1.67% | 2,199,148,389 |
| 2024-08-09 | 2024-08-07 | 74.550 | 31,067,624 | -614,100 | 1.76% | 2,316,091,369 |
| 2024-08-08 | 2024-08-06 | 73.050 | 31,681,724 | -1,086,162 | 1.79% | 2,314,349,938 |
| 2024-08-07 | 2024-08-05 | 72.300 | 32,767,886 | -705,900 | 1.86% | 2,369,118,158 |
| 2024-08-06 | 2024-08-02 | 74.400 | 33,473,786 | +11,800 | 1.90% | 2,490,449,678 |
| 2024-08-05 | 2024-08-01 | 75.850 | 33,461,986 | +126,000 | 1.89% | 2,538,091,638 |
| 2024-08-02 | 2024-07-31 | 76.700 | 33,335,986 | +206,300 | 1.89% | 2,556,870,126 |
| 2024-08-01 | 2024-07-30 | 73.600 | 33,129,686 | -1,062,500 | 1.88% | 2,438,344,890 |
| 2024-07-31 | 2024-07-29 | 73.750 | 34,192,186 | -811,544 | 1.94% | 2,521,673,718 |
| 2024-07-30 | 2024-07-26 | 74.550 | 35,003,730 | -1,653,300 | 1.98% | 2,609,528,072 |
| 2024-07-29 | 2024-07-25 | 73.150 | 36,657,030 | -1,500,100 | 2.08% | 2,681,461,744 |
| 2024-07-26 | 2024-07-24 | 74.500 | 38,157,130 | -1,272,828 | 2.16% | 2,842,706,185 |
| 2024-07-25 | 2024-07-23 | 77.650 | 39,429,958 | +17,039 | 2.23% | 3,061,736,239 |
| 2024-07-24 | 2024-07-22 | 78.450 | 39,412,919 | -18,100 | 2.23% | 3,091,943,496 |
| 2024-07-23 | 2024-07-19 | 77.250 | 39,431,019 | +151,400 | 2.23% | 3,046,046,218 |
| 2024-07-22 | 2024-07-18 | 79.100 | 39,279,619 | +3,900 | 2.22% | 3,107,017,863 |
| 2024-07-19 | 2024-07-17 | 80.350 | 39,275,719 | +17,300 | 2.22% | 3,155,804,022 |
| 2024-07-18 | 2024-07-16 | 78.500 | 39,258,419 | +20,166 | 2.22% | 3,081,785,892 |
| 2024-07-17 | 2024-07-15 | 79.900 | 39,238,253 | +22,700 | 2.22% | 3,135,136,415 |
| 2024-07-16 | 2024-07-12 | 83.450 | 39,215,553 | +29,900 | 2.22% | 3,272,537,898 |
| 2024-07-15 | 2024-07-11 | 82.550 | 39,185,653 | +1,049,200 | 2.22% | 3,234,775,655 |
| 2024-07-12 | 2024-07-10 | 77.100 | 38,136,453 | +1,354,700 | 2.16% | 2,940,320,526 |
| 2024-07-11 | 2024-07-09 | 78.650 | 36,781,753 | +1,443,301 | 2.08% | 2,892,884,873 |
| 2024-07-10 | 2024-07-08 | 78.250 | 35,338,452 | +1,105,500 | 2.00% | 2,765,233,869 |
| 2024-07-09 | 2024-07-05 | 79.250 | 34,232,952 | +2,141,000 | 1.94% | 2,712,961,446 |
| 2024-07-08 | 2024-07-04 | 80.800 | 32,091,952 | +1,726,100 | 1.82% | 2,593,029,722 |
| 2024-07-05 | 2024-07-03 | 77.750 | 30,365,852 | -33,000 | 1.72% | 2,360,944,993 |
| 2024-07-04 | 2024-07-02 | 73.800 | 30,398,852 | -132,498 | 1.72% | 2,243,435,278 |
| 2024-07-03 | 2024-06-28 | 70.300 | 30,531,350 | -140,676 | 1.73% | 2,146,353,905 |
| 2024-07-02 | 2024-06-27 | 72.200 | 30,672,026 | +2,791 | 1.74% | 2,214,520,277 |
| 2024-06-28 | 2024-06-26 | 73.300 | 30,669,235 | +87,898 | 1.74% | 2,248,054,926 |
| 2024-06-27 | 2024-06-25 | 70.450 | 30,581,337 | -183,583 | 1.73% | 2,154,455,192 |
| 2024-06-26 | 2024-06-24 | 70.250 | 30,764,920 | +56,700 | 1.74% | 2,161,235,630 |
| 2024-06-25 | 2024-06-21 | 69.150 | 30,708,220 | +76,100 | 1.74% | 2,123,473,413 |
| 2024-06-24 | 2024-06-20 | 71.200 | 30,632,120 | -1,099,166 | 1.73% | 2,181,006,944 |
| 2024-06-21 | 2024-06-19 | 73.950 | 31,731,286 | +209,417 | 1.80% | 2,346,528,600 |
| 2024-06-20 | 2024-06-18 | 71.150 | 31,521,869 | -114,917 | 1.78% | 2,242,780,979 |
| 2024-06-19 | 2024-06-17 | 73.400 | 31,636,786 | -5,300 | 1.79% | 2,322,140,092 |
| 2024-06-18 | 2024-06-14 | 73.750 | 31,642,086 | +169,100 | 1.79% | 2,333,603,842 |
| 2024-06-17 | 2024-06-13 | 74.400 | 31,472,986 | -38,300 | 1.78% | 2,341,590,158 |
| 2024-06-14 | 2024-06-12 | 72.950 | 31,511,286 | +1,895,800 | 1.78% | 2,298,748,314 |
| 2024-06-13 | 2024-06-11 | 75.850 | 29,615,486 | -2,470,149 | 1.68% | 2,246,334,613 |
| 2024-06-12 | 2024-06-07 | 78.100 | 32,085,635 | +92,400 | 1.82% | 2,505,888,094 |
| 2024-06-11 | 2024-06-06 | 78.950 | 31,993,235 | -225,755 | 1.81% | 2,525,865,903 |
| 2024-06-07 | 2024-06-05 | 79.100 | 32,218,990 | -97,200 | 1.82% | 2,548,522,109 |
| 2024-06-06 | 2024-06-04 | 79.550 | 32,316,190 | -212,487 | 1.83% | 2,570,752,914 |
| 2024-06-05 | 2024-06-03 | 82.300 | 32,528,677 | -49,800 | 1.84% | 2,677,110,117 |
| 2024-06-04 | 2024-05-31 | 78.150 | 32,578,477 | -2,650,020 | 1.84% | 2,546,007,978 |
| 2024-06-03 | 2024-05-30 | 77.850 | 35,228,497 | -1,136,200 | 1.99% | 2,742,538,491 |
| 2024-05-31 | 2024-05-29 | 79.900 | 36,364,697 | -2,507,762 | 2.06% | 2,905,539,290 |
| 2024-05-30 | 2024-05-28 | 80.500 | 38,872,459 | -678,400 | 2.20% | 3,129,232,950 |
| 2024-05-29 | 2024-05-27 | 81.300 | 39,550,859 | -764,005 | 2.24% | 3,215,484,837 |
| 2024-05-28 | 2024-05-24 | 78.250 | 40,314,864 | -7,400 | 2.28% | 3,154,638,108 |
| 2024-05-27 | 2024-05-23 | 78.900 | 40,322,264 | +363,963 | 2.28% | 3,181,426,630 |
| 2024-05-24 | 2024-05-22 | 82.200 | 39,958,301 | +32,881 | 2.26% | 3,284,572,342 |
| 2024-05-23 | 2024-05-21 | 80.650 | 39,925,420 | -157,700 | 2.26% | 3,219,985,123 |
| 2024-05-22 | 2024-05-20 | 99.900 | 40,083,120 | -50,800 | 2.27% | 4,004,303,688 |
| 2024-05-21 | 2024-05-17 | 95.900 | 40,133,920 | -289,553 | 2.27% | 3,848,842,928 |
| 2024-05-20 | 2024-05-16 | 99.700 | 40,423,473 | +1,450,400 | 2.29% | 4,030,220,258 |
| 2024-05-17 | 2024-05-14 | 102.500 | 38,973,073 | -36,758 | 2.21% | 3,994,739,982 |
| 2024-05-16 | 2024-05-13 | 105.000 | 39,009,831 | +2,137,565 | 2.21% | 4,096,032,255 |
| 2024-05-14 | 2024-05-10 | 105.500 | 36,872,266 | +1,380,300 | 2.09% | 3,890,024,063 |
| 2024-05-13 | 2024-05-09 | 107.200 | 35,491,966 | -11,000 | 2.01% | 3,804,738,755 |
| 2024-05-10 | 2024-05-08 | 109.400 | 35,502,966 | -34,300 | 2.01% | 3,884,024,480 |
| 2024-05-09 | 2024-05-07 | 115.000 | 35,537,266 | +208,200 | 2.01% | 4,086,785,590 |
| 2024-05-08 | 2024-05-06 | 117.800 | 35,329,066 | -84,299 | 2.00% | 4,161,763,975 |
| 2024-05-07 | 2024-05-03 | 111.000 | 35,413,365 | -684,600 | 2.01% | 3,930,883,515 |
| 2024-05-06 | 2024-05-02 | 107.600 | 36,097,965 | -862,686 | 2.04% | 3,884,141,034 |
| 2024-05-03 | 2024-04-30 | 104.000 | 36,960,651 | +831,600 | 2.09% | 3,843,907,704 |
| 2024-05-02 | 2024-04-29 | 101.300 | 36,129,051 | +289,486 | 2.05% | 3,659,872,866 |
| 2024-04-30 | 2024-04-26 | 98.900 | 35,839,565 | -1,063,042 | 2.03% | 3,544,532,978 |
| 2024-04-29 | 2024-04-25 | 93.500 | 36,902,607 | -1,933,831 | 2.09% | 3,450,393,754 |
| 2024-04-26 | 2024-04-24 | 96.550 | 38,836,438 | -1,463,500 | 2.20% | 3,749,658,089 |
| 2024-04-25 | 2024-04-23 | 98.350 | 40,299,938 | -1,303,000 | 2.28% | 3,963,498,902 |
| 2024-04-24 | 2024-04-22 | 97.450 | 41,602,938 | -1,496,456 | 2.36% | 4,054,206,308 |
| 2024-04-23 | 2024-04-19 | 106.300 | 43,099,394 | -31,300 | 2.44% | 4,581,465,582 |
| 2024-04-22 | 2024-04-18 | 114.800 | 43,130,694 | -535,250 | 2.44% | 4,951,403,671 |
| 2024-04-19 | 2024-04-17 | 114.900 | 43,665,944 | -35,700 | 2.47% | 5,017,216,966 |
| 2024-04-18 | 2024-04-16 | 110.500 | 43,701,644 | -241,400 | 2.47% | 4,829,031,662 |
| 2024-04-17 | 2024-04-15 | 116.200 | 43,943,044 | +64,900 | 2.49% | 5,106,181,713 |
| 2024-04-16 | 2024-04-12 | 118.000 | 43,878,144 | +189,400 | 2.48% | 5,177,620,992 |
| 2024-04-15 | 2024-04-11 | 123.300 | 43,688,744 | -164,777 | 2.47% | 5,386,822,135 |
| 2024-04-12 | 2024-04-10 | 126.000 | 43,853,521 | -9,400 | 2.48% | 5,525,543,646 |
| 2024-04-11 | 2024-04-09 | 121.900 | 43,862,921 | -41,700 | 2.48% | 5,346,890,070 |
| 2024-04-10 | 2024-04-08 | 120.800 | 43,904,621 | +153,400 | 2.49% | 5,303,678,217 |
| 2024-04-09 | 2024-04-05 | 116.100 | 43,751,221 | -215,200 | 2.48% | 5,079,516,758 |
| 2024-04-08 | 2024-04-03 | 117.500 | 43,966,421 | +221,200 | 2.49% | 5,166,054,468 |
| 2024-04-05 | 2024-04-02 | 123.700 | 43,745,221 | +394,356 | 2.48% | 5,411,283,838 |
| 2024-04-03 | 2024-03-28 | 121.300 | 43,350,865 | +512,152 | 2.45% | 5,258,459,924 |
| 2024-04-02 | 2024-03-27 | 117.500 | 42,838,713 | -107,600 | 2.43% | 5,033,548,778 |
| 2024-03-28 | 2024-03-26 | 121.800 | 42,946,313 | -202,432 | 2.43% | 5,230,860,923 |
| 2024-03-27 | 2024-03-25 | 119.000 | 43,148,745 | -28,089 | 2.44% | 5,134,700,655 |
| 2024-03-26 | 2024-03-22 | 120.400 | 43,176,834 | -188,900 | 2.44% | 5,198,490,814 |
| 2024-03-25 | 2024-03-21 | 135.100 | 43,365,734 | -715,500 | 2.46% | 5,858,710,663 |
| 2024-03-22 | 2024-03-20 | 133.700 | 44,081,234 | +1,244,100 | 2.50% | 5,893,660,986 |
| 2024-03-21 | 2024-03-19 | 127.900 | 42,837,134 | -204,930 | 2.43% | 5,478,869,439 |
| 2024-03-20 | 2024-03-18 | 139.000 | 43,042,064 | +26,601 | 2.44% | 5,982,846,896 |
| 2024-03-19 | 2024-03-15 | 147.300 | 43,015,463 | +106,600 | 2.44% | 6,336,177,700 |
| 2024-03-18 | 2024-03-14 | 149.200 | 42,908,863 | +224,900 | 2.43% | 6,402,002,360 |
| 2024-03-15 | 2024-03-13 | 151.700 | 42,683,963 | +1,000,330 | 2.42% | 6,475,157,187 |
| 2024-03-14 | 2024-03-12 | 147.000 | 41,683,633 | +155,900 | 2.36% | 6,127,494,051 |
| 2024-03-13 | 2024-03-11 | 144.200 | 41,527,733 | +6,200 | 2.35% | 5,988,299,099 |
| 2024-03-12 | 2024-03-08 | 144.700 | 41,521,533 | +223,631 | 2.35% | 6,008,165,825 |
| 2024-03-11 | 2024-03-07 | 144.200 | 41,297,902 | +121,839 | 2.34% | 5,955,157,468 |
| 2024-03-08 | 2024-03-06 | 153.000 | 41,176,063 | +277,000 | 2.33% | 6,299,937,639 |
| 2024-03-07 | 2024-03-05 | 152.000 | 40,899,063 | -11,320 | 2.32% | 6,216,657,576 |
| 2024-03-06 | 2024-03-04 | 160.000 | 40,910,383 | +1,285,622 | 2.32% | 6,545,661,280 |
| 2024-03-05 | 2024-03-01 | 179.200 | 39,624,761 | -443,218 | 2.24% | 7,100,757,171 |
| 2024-03-04 | 2024-02-29 | 177.300 | 40,067,979 | +22,200 | 2.27% | 7,104,052,677 |
| 2024-03-01 | 2024-02-28 | 176.900 | 40,045,779 | -313,200 | 2.27% | 7,084,098,305 |
| 2024-02-29 | 2024-02-27 | 175.500 | 40,358,979 | -164,700 | 2.29% | 7,083,000,814 |
| 2024-02-28 | 2024-02-26 | 139.900 | 40,523,679 | -231,600 | 2.29% | 5,669,262,692 |
| 2024-02-27 | 2024-02-23 | 139.100 | 40,755,279 | -53,261 | 2.31% | 5,669,059,309 |
| 2024-02-26 | 2024-02-22 | 137.100 | 40,808,540 | +1,200 | 2.31% | 5,594,850,834 |
| 2024-02-23 | 2024-02-21 | 130.700 | 40,807,340 | -134,900 | 2.31% | 5,333,519,338 |
| 2024-02-22 | 2024-02-20 | 125.600 | 40,942,240 | +804,300 | 2.32% | 5,142,345,344 |
| 2024-02-21 | 2024-02-19 | 124.800 | 40,137,940 | +1,007,130 | 2.27% | 5,009,214,912 |
| 2024-02-20 | 2024-02-16 | 126.700 | 39,130,810 | +1,004,283 | 2.22% | 4,957,873,627 |
| 2024-02-19 | 2024-02-15 | 119.800 | 38,126,527 | +753,470 | 2.16% | 4,567,557,935 |
| 2024-02-16 | 2024-02-14 | 119.600 | 37,373,057 | +176,300 | 2.12% | 4,469,817,617 |
| 2024-02-15 | 2024-02-09 | 116.900 | 37,196,757 | +954,700 | 2.11% | 4,348,300,893 |
| 2024-02-14 | 2024-02-07 | 117.100 | 36,242,057 | +507,140 | 2.05% | 4,243,944,875 |
| 2024-02-08 | 2024-02-06 | 119.000 | 35,734,917 | -118,200 | 2.02% | 4,252,455,123 |
| 2024-02-07 | 2024-02-05 | 111.000 | 35,853,117 | -48,400 | 2.03% | 3,979,695,987 |
| 2024-02-06 | 2024-02-02 | 111.800 | 35,901,517 | +490,200 | 2.03% | 4,013,789,601 |
| 2024-02-05 | 2024-02-01 | 109.200 | 35,411,317 | -104,000 | 2.00% | 3,866,915,816 |
| 2024-02-02 | 2024-01-31 | 106.000 | 35,515,317 | +49,619 | 2.01% | 3,764,623,602 |
| 2024-02-01 | 2024-01-30 | 107.600 | 35,465,698 | -18,300 | 2.01% | 3,816,109,105 |
| 2024-01-31 | 2024-01-29 | 109.300 | 35,483,998 | +6,114 | 2.01% | 3,878,400,981 |
| 2024-01-30 | 2024-01-26 | 106.900 | 35,477,884 | -358,600 | 2.01% | 3,792,585,800 |
| 2024-01-29 | 2024-01-25 | 111.300 | 35,836,484 | -18,050 | 2.03% | 3,988,600,669 |
| 2024-01-26 | 2024-01-24 | 111.900 | 35,854,534 | +140,980 | 2.03% | 4,012,122,355 |
| 2024-01-25 | 2024-01-23 | 111.500 | 35,713,554 | +307,200 | 2.02% | 3,982,061,271 |
| 2024-01-24 | 2024-01-22 | 104.700 | 35,406,354 | +4,595 | 2.00% | 3,707,045,264 |
| 2024-01-23 | 2024-01-19 | 110.200 | 35,401,759 | +642,450 | 2.00% | 3,901,273,842 |
| 2024-01-22 | 2024-01-18 | 113.200 | 34,759,309 | +104,690 | 1.97% | 3,934,753,779 |
| 2024-01-19 | 2024-01-17 | 114.000 | 34,654,619 | +7,625 | 1.96% | 3,950,626,566 |
| 2024-01-18 | 2024-01-16 | 117.600 | 34,646,994 | +72,000 | 1.96% | 4,074,486,494 |
| 2024-01-17 | 2024-01-15 | 120.700 | 34,574,994 | -330,335 | 1.96% | 4,173,201,776 |
| 2024-01-16 | 2024-01-12 | 126.100 | 34,905,329 | +57,339 | 1.98% | 4,401,561,987 |
| 2024-01-15 | 2024-01-11 | 130.700 | 34,847,990 | +389,900 | 1.97% | 4,554,632,293 |
| 2024-01-12 | 2024-01-10 | 125.200 | 34,458,090 | +42,332 | 1.95% | 4,314,152,868 |
| 2024-01-11 | 2024-01-09 | 131.000 | 34,415,758 | +78,500 | 1.95% | 4,508,464,298 |
| 2024-01-10 | 2024-01-08 | 131.600 | 34,337,258 | +72,600 | 1.94% | 4,518,783,153 |
| 2024-01-09 | 2024-01-05 | 134.900 | 34,264,658 | -33,200 | 1.94% | 4,622,302,364 |
| 2024-01-08 | 2024-01-04 | 140.100 | 34,297,858 | +500 | 1.94% | 4,805,129,906 |
| 2024-01-05 | 2024-01-03 | 137.000 | 34,297,358 | -35,600 | 1.94% | 4,698,738,046 |
| 2024-01-04 | 2024-01-02 | 139.400 | 34,332,958 | -154,900 | 1.94% | 4,786,014,345 |
| 2024-01-03 | 2023-12-29 | 147.100 | 34,487,858 | +875,900 | 1.95% | 5,073,163,912 |
| 2024-01-02 | 2023-12-28 | 144.500 | 33,611,958 | -296,500 | 1.90% | 4,856,927,931 |
| 2023-12-29 | 2023-12-27 | 136.900 | 33,908,458 | +705,800 | 1.92% | 4,642,067,900 |
| 2023-12-28 | 2023-12-22 | 128.200 | 33,202,658 | -279,700 | 1.88% | 4,256,580,756 |
| 2023-12-27 | 2023-12-21 | 128.800 | 33,482,358 | -229,200 | 1.90% | 4,312,527,710 |
| 2023-12-22 | 2023-12-20 | 135.400 | 33,711,558 | -268,400 | 1.91% | 4,564,544,953 |
| 2023-12-21 | 2023-12-19 | 135.400 | 33,979,958 | -14,900 | 1.92% | 4,600,886,313 |
| 2023-12-20 | 2023-12-18 | 135.500 | 33,994,858 | -803,121 | 1.92% | 4,606,303,259 |
| 2023-12-19 | 2023-12-15 | 139.600 | 34,797,979 | +819,000 | 1.97% | 4,857,797,868 |
| 2023-12-18 | 2023-12-14 | 137.200 | 33,978,979 | +242,200 | 1.92% | 4,661,915,919 |
| 2023-12-15 | 2023-12-13 | 135.600 | 33,736,779 | -192,802 | 1.91% | 4,574,707,232 |
| 2023-12-14 | 2023-12-12 | 138.700 | 33,929,581 | -28,000 | 1.92% | 4,706,032,885 |
| 2023-12-13 | 2023-12-11 | 137.400 | 33,957,581 | +644,000 | 1.92% | 4,665,771,629 |
| 2023-12-12 | 2023-12-08 | 135.700 | 33,313,581 | -22,400 | 1.89% | 4,520,652,942 |
| 2023-12-11 | 2023-12-07 | 139.600 | 33,335,981 | -1,168,200 | 1.89% | 4,653,702,948 |
| 2023-12-08 | 2023-12-06 | 141.600 | 34,504,181 | -22,200 | 1.95% | 4,885,792,030 |
| 2023-12-07 | 2023-12-05 | 139.900 | 34,526,381 | -46,400 | 1.95% | 4,830,240,702 |
| 2023-12-06 | 2023-12-04 | 141.700 | 34,572,781 | +39,400 | 1.96% | 4,898,963,068 |
| 2023-12-05 | 2023-12-01 | 146.600 | 34,533,381 | +5,949,748 | 1.96% | 5,062,593,655 |
| 2023-12-04 | 2023-11-30 | 145.800 | 28,583,633 | +518,200 | 1.62% | 4,167,493,691 |
| 2023-12-01 | 2023-11-29 | 152.500 | 28,065,433 | +34,100 | 1.59% | 4,279,978,532 |
| 2023-11-30 | 2023-11-28 | 157.900 | 28,031,333 | +1,128,960 | 1.59% | 4,426,147,481 |
| 2023-11-29 | 2023-11-27 | 158.300 | 26,902,373 | -37,400 | 1.52% | 4,258,645,646 |
| 2023-11-28 | 2023-11-24 | 161.100 | 26,939,773 | +186,637 | 1.53% | 4,339,997,430 |
| 2023-11-27 | 2023-11-23 | 164.600 | 26,753,136 | +196,600 | 1.51% | 4,403,566,186 |
| 2023-11-24 | 2023-11-22 | 158.600 | 26,556,536 | -125,600 | 1.50% | 4,211,866,610 |
| 2023-11-23 | 2023-11-21 | 159.500 | 26,682,136 | +216,000 | 1.51% | 4,255,800,692 |
| 2023-11-22 | 2023-11-20 | 160.900 | 26,466,136 | +2,800 | 1.50% | 4,258,401,282 |
| 2023-11-21 | 2023-11-17 | 157.100 | 26,463,336 | +136,000 | 1.50% | 4,157,390,086 |
| 2023-11-20 | 2023-11-16 | 152.300 | 26,327,336 | -207,900 | 1.49% | 4,009,653,273 |
| 2023-11-17 | 2023-11-15 | 159.000 | 26,535,236 | -5,400 | 1.50% | 4,219,102,524 |
| 2023-11-16 | 2023-11-14 | 151.200 | 26,540,636 | -153,616 | 1.50% | 4,012,944,163 |
| 2023-11-15 | 2023-11-13 | 148.800 | 26,694,252 | +177,900 | 1.51% | 3,972,104,698 |
| 2023-11-14 | 2023-11-10 | 144.900 | 26,516,352 | +58,000 | 1.50% | 3,842,219,405 |
| 2023-11-13 | 2023-11-09 | 154.900 | 26,458,352 | -22,957 | 1.50% | 4,098,398,725 |
| 2023-11-10 | 2023-11-08 | 149.300 | 26,481,309 | -21,459 | 1.50% | 3,953,659,434 |
| 2023-11-09 | 2023-11-07 | 155.900 | 26,502,768 | +289,800 | 1.50% | 4,131,781,531 |
| 2023-11-08 | 2023-11-06 | 155.700 | 26,212,968 | +407,572 | 1.48% | 4,081,359,118 |
| 2023-11-07 | 2023-11-03 | 139.900 | 25,805,396 | +869,000 | 1.46% | 3,610,174,900 |
| 2023-11-06 | 2023-11-02 | 136.800 | 24,936,396 | -32,900 | 1.41% | 3,411,298,973 |
| 2023-11-03 | 2023-11-01 | 133.100 | 24,969,296 | -39,098 | 1.41% | 3,323,413,298 |
| 2023-11-02 | 2023-10-31 | 133.700 | 25,008,394 | +219,506 | 1.42% | 3,343,622,278 |
| 2023-11-01 | 2023-10-30 | 138.400 | 24,788,888 | +30,000 | 1.40% | 3,430,782,099 |
| 2023-10-31 | 2023-10-27 | 139.300 | 24,758,888 | +2,700 | 1.40% | 3,448,913,098 |
| 2023-10-30 | 2023-10-26 | 134.200 | 24,756,188 | -8,114 | 1.40% | 3,322,280,430 |
| 2023-10-27 | 2023-10-25 | 133.800 | 24,764,302 | -10,207 | 1.40% | 3,313,463,608 |
| 2023-10-26 | 2023-10-24 | 127.200 | 24,774,509 | -5,600 | 1.40% | 3,151,317,545 |
| 2023-10-25 | 2023-10-20 | 125.300 | 24,780,109 | +153,200 | 1.40% | 3,104,947,658 |
| 2023-10-24 | 2023-10-19 | 125.400 | 24,626,909 | +83,700 | 1.39% | 3,088,214,389 |
| 2023-10-20 | 2023-10-18 | 130.700 | 24,543,209 | +73,900 | 1.39% | 3,207,797,416 |
| 2023-10-19 | 2023-10-17 | 129.800 | 24,469,309 | +646,500 | 1.39% | 3,176,116,308 |
| 2023-10-18 | 2023-10-16 | 129.700 | 23,822,809 | -1,900 | 1.35% | 3,089,818,327 |
| 2023-10-17 | 2023-10-13 | 134.600 | 23,824,709 | +226,100 | 1.35% | 3,206,805,831 |
| 2023-10-16 | 2023-10-12 | 138.900 | 23,598,609 | +705,100 | 1.34% | 3,277,846,790 |
| 2023-10-13 | 2023-10-11 | 137.400 | 22,893,509 | +16,742 | 1.30% | 3,145,568,137 |
| 2023-10-12 | 2023-10-10 | 132.800 | 22,876,767 | -117,978 | 1.30% | 3,038,034,658 |
| 2023-10-11 | 2023-10-09 | 133.900 | 22,994,745 | +62,900 | 1.30% | 3,078,996,356 |
| 2023-10-10 | 2023-10-06 | 135.100 | 22,931,845 | +68,989 | 1.30% | 3,098,092,260 |
| 2023-10-09 | 2023-10-05 | 135.400 | 22,862,856 | +63,091 | 1.29% | 3,095,630,702 |
| 2023-10-06 | 2023-10-04 | 133.300 | 22,799,765 | -394,202 | 1.29% | 3,039,208,675 |
| 2023-10-05 | 2023-10-03 | 134.100 | 23,193,967 | -188,500 | 1.31% | 3,110,310,975 |
| 2023-10-04 | 2023-09-29 | 138.300 | 23,382,467 | -128,300 | 1.32% | 3,233,795,186 |
| 2023-10-03 | 2023-09-28 | 133.500 | 23,510,767 | -511,500 | 1.33% | 3,138,687,394 |
| 2023-09-29 | 2023-09-27 | 137.900 | 24,022,267 | -580,737 | 1.36% | 3,312,670,619 |
| 2023-09-28 | 2023-09-26 | 137.900 | 24,603,004 | -343,900 | 1.39% | 3,392,754,252 |
| 2023-09-27 | 2023-09-25 | 144.700 | 24,946,904 | +5,200 | 1.41% | 3,609,817,009 |
| 2023-09-26 | 2023-09-22 | 156.800 | 24,941,704 | -9,100 | 1.41% | 3,910,859,187 |
| 2023-09-25 | 2023-09-21 | 150.700 | 24,950,804 | -198,700 | 1.41% | 3,760,086,163 |
| 2023-09-22 | 2023-09-20 | 152.100 | 25,149,504 | +181,700 | 1.43% | 3,825,239,558 |
| 2023-09-21 | 2023-09-19 | 150.300 | 24,967,804 | -323,200 | 1.42% | 3,752,660,941 |
| 2023-09-20 | 2023-09-18 | 154.500 | 25,291,004 | -260,978 | 1.43% | 3,907,460,118 |
| 2023-09-19 | 2023-09-15 | 160.700 | 25,551,982 | -191,300 | 1.45% | 4,106,203,507 |
| 2023-09-18 | 2023-09-14 | 159.000 | 25,743,282 | -284,800 | 1.46% | 4,093,181,838 |
| 2023-09-15 | 2023-09-13 | 156.800 | 26,028,082 | -390,700 | 1.48% | 4,081,203,258 |
| 2023-09-14 | 2023-09-12 | 157.000 | 26,418,782 | +485,381 | 1.50% | 4,147,748,774 |
| 2023-09-13 | 2023-09-11 | 154.800 | 25,933,401 | +173,400 | 1.47% | 4,014,490,475 |
| 2023-09-12 | 2023-09-07 | 154.600 | 25,760,001 | -166,100 | 1.46% | 3,982,496,155 |
| 2023-09-11 | 2023-09-06 | 155.500 | 25,926,101 | -53,860 | 1.47% | 4,031,508,706 |
| 2023-09-07 | 2023-09-05 | 158.000 | 25,979,961 | +290,000 | 1.47% | 4,104,833,838 |
| 2023-09-06 | 2023-09-04 | 163.300 | 25,689,961 | +91,800 | 1.46% | 4,195,170,631 |
| 2023-09-05 | 2023-08-31 | 161.600 | 25,598,161 | -818,540 | 1.45% | 4,136,662,818 |
| 2023-09-04 | 2023-08-30 | 161.100 | 26,416,701 | +20,000 | 1.50% | 4,255,730,531 |
| 2023-08-31 | 2023-08-29 | 161.500 | 26,396,701 | +34,300 | 1.50% | 4,263,067,212 |
| 2023-08-30 | 2023-08-28 | 155.000 | 26,362,401 | -500 | 1.50% | 4,086,172,155 |
| 2023-08-29 | 2023-08-25 | 152.300 | 26,362,901 | -78,400 | 1.50% | 4,015,069,822 |
| 2023-08-28 | 2023-08-24 | 156.000 | 26,441,301 | +5,000 | 1.50% | 4,124,842,956 |
| 2023-08-25 | 2023-08-23 | 152.000 | 26,436,301 | +600 | 1.50% | 4,018,317,752 |
| 2023-08-24 | 2023-08-22 | 156.200 | 26,435,701 | -300,700 | 1.50% | 4,129,256,496 |
| 2023-08-23 | 2023-08-21 | 151.500 | 26,736,401 | +273,500 | 1.52% | 4,050,564,752 |
| 2023-08-22 | 2023-08-18 | 155.400 | 26,462,901 | -3,700 | 1.50% | 4,112,334,815 |
| 2023-08-21 | 2023-08-17 | 164.000 | 26,466,601 | +62,100 | 1.50% | 4,340,522,564 |
| 2023-08-18 | 2023-08-16 | 158.300 | 26,404,501 | -154,770 | 1.50% | 4,179,832,508 |
| 2023-08-17 | 2023-08-15 | 158.900 | 26,559,271 | +159,400 | 1.51% | 4,220,268,162 |
| 2023-08-16 | 2023-08-14 | 160.900 | 26,399,871 | -4,374 | 1.50% | 4,247,739,244 |
| 2023-08-15 | 2023-08-11 | 165.400 | 26,404,245 | -32,700 | 1.50% | 4,367,262,123 |
| 2023-08-14 | 2023-08-10 | 171.800 | 26,436,945 | +45,700 | 1.50% | 4,541,867,151 |
| 2023-08-11 | 2023-08-09 | 167.700 | 26,391,245 | -14,499 | 1.53% | 4,425,811,786 |
| 2023-08-10 | 2023-08-08 | 177.500 | 26,405,744 | -30,090 | 1.53% | 4,687,019,560 |
| 2023-08-09 | 2023-08-07 | 184.300 | 26,435,834 | -30,900 | 1.53% | 4,872,124,206 |
| 2023-08-08 | 2023-08-04 | 179.500 | 26,466,734 | -138,498 | 1.53% | 4,750,778,753 |
| 2023-08-07 | 2023-08-03 | 174.900 | 26,605,232 | +100,800 | 1.54% | 4,653,255,077 |
| 2023-08-04 | 2023-08-02 | 168.300 | 26,504,432 | -82,800 | 1.53% | 4,460,695,906 |
| 2023-08-03 | 2023-08-01 | 169.900 | 26,587,232 | +45,100 | 1.54% | 4,517,170,717 |
| 2023-08-02 | 2023-07-31 | 165.900 | 26,542,132 | -77,300 | 1.54% | 4,403,339,699 |
| 2023-08-01 | 2023-07-28 | 160.900 | 26,619,432 | -60,600 | 1.54% | 4,283,066,609 |
| 2023-07-31 | 2023-07-27 | 152.900 | 26,680,032 | -6,900 | 1.54% | 4,079,376,893 |
| 2023-07-28 | 2023-07-26 | 148.900 | 26,686,932 | -83,900 | 1.54% | 3,973,684,175 |
| 2023-07-27 | 2023-07-25 | 149.800 | 26,770,832 | +11,100 | 1.55% | 4,010,270,634 |
| 2023-07-26 | 2023-07-24 | 142.300 | 26,759,732 | +7,700 | 1.55% | 3,807,909,864 |
| 2023-07-25 | 2023-07-21 | 144.800 | 26,752,032 | -204,300 | 1.55% | 3,873,694,234 |
| 2023-07-24 | 2023-07-20 | 144.300 | 26,956,332 | +51,800 | 1.56% | 3,889,798,708 |
| 2023-07-21 | 2023-07-19 | 145.800 | 26,904,532 | -150,884 | 1.56% | 3,922,680,766 |
| 2023-07-20 | 2023-07-18 | 147.500 | 27,055,416 | -23,200 | 1.57% | 3,990,673,860 |
| 2023-07-19 | 2023-07-14 | 144.000 | 27,078,616 | -38,176 | 1.57% | 3,899,320,704 |
| 2023-07-18 | 2023-07-13 | 145.600 | 27,116,792 | -56,768 | 1.57% | 3,948,204,915 |
| 2023-07-14 | 2023-07-12 | 145.700 | 27,173,560 | -28,073 | 1.57% | 3,959,187,692 |
| 2023-07-13 | 2023-07-11 | 143.400 | 27,201,633 | -12,115 | 1.57% | 3,900,714,172 |
| 2023-07-12 | 2023-07-10 | 137.400 | 27,213,748 | +28,000 | 1.57% | 3,739,168,975 |
| 2023-07-11 | 2023-07-07 | 137.200 | 27,185,748 | +19,300 | 1.57% | 3,729,884,626 |
| 2023-07-10 | 2023-07-06 | 139.600 | 27,166,448 | +1,000 | 1.57% | 3,792,436,141 |
| 2023-07-07 | 2023-07-05 | 142.500 | 27,165,448 | +1,100 | 1.57% | 3,871,076,340 |
| 2023-07-06 | 2023-07-04 | 144.100 | 27,164,348 | +13,400 | 1.57% | 3,914,382,547 |
| 2023-07-05 | 2023-07-03 | 147.000 | 27,150,948 | -57,800 | 1.57% | 3,991,189,356 |
| 2023-07-04 | 2023-06-30 | 135.500 | 27,208,748 | -70,200 | 1.57% | 3,686,785,354 |
| 2023-07-03 | 2023-06-29 | 135.100 | 27,278,948 | -14,000 | 1.58% | 3,685,385,875 |
| 2023-06-30 | 2023-06-28 | 138.000 | 27,292,948 | -12,000 | 1.58% | 3,766,426,824 |
| 2023-06-28 | 2023-06-26 | 132.200 | 27,304,948 | -61,000 | 1.58% | 3,609,714,126 |
| 2023-06-27 | 2023-06-23 | 132.200 | 27,365,948 | -43,100 | 1.58% | 3,617,778,326 |
| 2023-06-26 | 2023-06-21 | 136.200 | 27,409,048 | +723,980 | 1.59% | 3,733,112,338 |
| 2023-06-23 | 2023-06-20 | 133.300 | 26,685,068 | -213,765 | 1.54% | 3,557,119,564 |
| 2023-06-21 | 2023-06-19 | 137.000 | 26,898,833 | -980 | 1.56% | 3,685,140,121 |
| 2023-06-20 | 2023-06-16 | 134.800 | 26,899,813 | -1,100 | 1.56% | 3,626,094,792 |
| 2023-06-19 | 2023-06-15 | 134.500 | 26,900,913 | -34,100 | 1.56% | 3,618,172,798 |
| 2023-06-16 | 2023-06-14 | 129.100 | 26,935,013 | +37,800 | 1.56% | 3,477,310,178 |
| 2023-06-15 | 2023-06-13 | 122.500 | 26,897,213 | -288,018 | 1.56% | 3,294,908,592 |
| 2023-06-14 | 2023-06-12 | 123.100 | 27,185,231 | +301,843 | 1.57% | 3,346,501,936 |
| 2023-06-13 | 2023-06-09 | 125.100 | 26,883,388 | +57,200 | 1.56% | 3,363,111,839 |
| 2023-06-12 | 2023-06-08 | 124.000 | 26,826,188 | -189,315 | 1.55% | 3,326,447,312 |
| 2023-06-09 | 2023-06-07 | 125.400 | 27,015,503 | -1,869,500 | 1.56% | 3,387,744,076 |
| 2023-06-08 | 2023-06-06 | 120.600 | 28,885,003 | -8,200 | 1.67% | 3,483,531,362 |
| 2023-06-07 | 2023-06-05 | 116.700 | 28,893,203 | +251,500 | 1.67% | 3,371,836,790 |
| 2023-06-06 | 2023-06-02 | 117.600 | 28,641,703 | +118,500 | 1.66% | 3,368,264,273 |
| 2023-06-05 | 2023-06-01 | 110.700 | 28,523,203 | -8,200 | 1.65% | 3,157,518,572 |
| 2023-06-02 | 2023-05-31 | 113.100 | 28,531,403 | -157,689 | 1.65% | 3,226,901,679 |
| 2023-06-01 | 2023-05-30 | 112.000 | 28,689,092 | -79,300 | 1.66% | 3,213,178,304 |
| 2023-05-31 | 2023-05-29 | 110.800 | 28,768,392 | +88,000 | 1.66% | 3,187,537,834 |
| 2023-05-30 | 2023-05-25 | 111.300 | 28,680,392 | -34,500 | 1.66% | 3,192,127,630 |
| 2023-05-29 | 2023-05-24 | 112.600 | 28,714,892 | -9,901 | 1.66% | 3,233,296,839 |
| 2023-05-25 | 2023-05-23 | 113.100 | 28,724,793 | +6,400 | 1.66% | 3,248,774,088 |
| 2023-05-24 | 2023-05-22 | 116.500 | 28,718,393 | -8,804 | 1.66% | 3,345,692,784 |
| 2023-05-23 | 2023-05-19 | 114.200 | 28,727,197 | +17,700 | 1.66% | 3,280,645,897 |
| 2023-05-22 | 2023-05-18 | 114.200 | 28,709,497 | -41,800 | 1.66% | 3,278,624,557 |
| 2023-05-19 | 2023-05-17 | 114.500 | 28,751,297 | -3,800 | 1.66% | 3,292,023,506 |
| 2023-05-18 | 2023-05-16 | 118.000 | 28,755,097 | +26,500 | 1.66% | 3,393,101,446 |
| 2023-05-17 | 2023-05-15 | 114.400 | 28,728,597 | -2,100 | 1.66% | 3,286,551,497 |
| 2023-05-16 | 2023-05-12 | 114.100 | 28,730,697 | -41,200 | 1.66% | 3,278,172,528 |
| 2023-05-15 | 2023-05-11 | 115.900 | 28,771,897 | -191,500 | 1.66% | 3,334,662,862 |
| 2023-05-12 | 2023-05-10 | 99.000 | 28,963,397 | +21,000 | 1.68% | 2,867,376,303 |
| 2023-05-11 | 2023-05-09 | 96.050 | 28,942,397 | -183,300 | 1.67% | 2,779,917,232 |
| 2023-05-10 | 2023-05-08 | 96.700 | 29,125,697 | +14,000 | 1.68% | 2,816,454,900 |
| 2023-05-09 | 2023-05-05 | 92.550 | 29,111,697 | -100 | 1.68% | 2,694,287,557 |
| 2023-05-08 | 2023-05-04 | 92.400 | 29,111,797 | -800 | 1.68% | 2,689,930,043 |
| 2023-05-05 | 2023-05-03 | 89.600 | 29,112,597 | -204,300 | 1.68% | 2,608,488,691 |
| 2023-05-04 | 2023-05-02 | 91.850 | 29,316,897 | +74,700 | 1.70% | 2,692,756,989 |
| 2023-05-03 | 2023-04-28 | 91.450 | 29,242,197 | -168,800 | 1.69% | 2,674,198,916 |
| 2023-05-02 | 2023-04-27 | 89.900 | 29,410,997 | +1,048,780 | 1.70% | 2,644,048,630 |
| 2023-04-28 | 2023-04-26 | 89.400 | 28,362,217 | +24,100 | 1.64% | 2,535,582,200 |
| 2023-04-27 | 2023-04-25 | 88.250 | 28,338,117 | -318,900 | 1.64% | 2,500,838,825 |
| 2023-04-26 | 2023-04-24 | 90.300 | 28,657,017 | -140,727 | 1.66% | 2,587,728,635 |
| 2023-04-25 | 2023-04-21 | 89.200 | 28,797,744 | +14,500 | 1.67% | 2,568,758,765 |
| 2023-04-24 | 2023-04-20 | 92.150 | 28,783,244 | -832,467 | 1.66% | 2,652,375,935 |
| 2023-04-21 | 2023-04-19 | 96.250 | 29,615,711 | -43,800 | 1.71% | 2,850,512,184 |
| 2023-04-20 | 2023-04-18 | 100.400 | 29,659,511 | +105,960 | 1.72% | 2,977,814,904 |
| 2023-04-19 | 2023-04-17 | 101.600 | 29,553,551 | -328,400 | 1.71% | 3,002,640,782 |
| 2023-04-18 | 2023-04-14 | 96.200 | 29,881,951 | +49,900 | 1.73% | 2,874,643,686 |
| 2023-04-17 | 2023-04-13 | 96.450 | 29,832,051 | -3,800 | 1.73% | 2,877,301,319 |
| 2023-04-14 | 2023-04-12 | 93.500 | 29,835,851 | +61,000 | 1.73% | 2,789,652,068 |
| 2023-04-13 | 2023-04-11 | 95.850 | 29,774,851 | +15,200 | 1.72% | 2,853,919,468 |
| 2023-04-12 | 2023-04-06 | 92.950 | 29,759,651 | -9,400 | 1.72% | 2,766,159,560 |
| 2023-04-11 | 2023-04-04 | 93.950 | 29,769,051 | +219,100 | 1.72% | 2,796,802,341 |
| 2023-04-06 | 2023-04-03 | 97.450 | 29,549,951 | +34,100 | 1.71% | 2,879,642,725 |
| 2023-04-04 | 2023-03-31 | 98.000 | 29,515,851 | +252,100 | 1.71% | 2,892,553,398 |
| 2023-04-03 | 2023-03-30 | 98.250 | 29,263,751 | -262,400 | 1.69% | 2,875,163,536 |
| 2023-03-31 | 2023-03-29 | 97.950 | 29,526,151 | +214,000 | 1.71% | 2,892,086,490 |
| 2023-03-30 | 2023-03-28 | 93.650 | 29,312,151 | -401,702 | 1.70% | 2,745,082,941 |
| 2023-03-29 | 2023-03-27 | 90.500 | 29,713,853 | -47,500 | 1.72% | 2,689,103,696 |
| 2023-03-28 | 2023-03-24 | 92.650 | 29,761,353 | +207,224 | 1.72% | 2,757,389,355 |
| 2023-03-27 | 2023-03-23 | 94.100 | 29,554,129 | +838,500 | 1.71% | 2,781,043,539 |
| 2023-03-24 | 2023-03-22 | 92.000 | 28,715,629 | -19,300 | 1.66% | 2,641,837,868 |
| 2023-03-23 | 2023-03-21 | 90.400 | 28,734,929 | +9,400 | 1.66% | 2,597,637,582 |
| 2023-03-22 | 2023-03-20 | 86.250 | 28,725,529 | -4,200 | 1.66% | 2,477,576,876 |
| 2023-03-21 | 2023-03-17 | 88.900 | 28,729,729 | +11,000 | 1.66% | 2,554,072,908 |
| 2023-03-20 | 2023-03-16 | 84.400 | 28,718,729 | +100,600 | 1.66% | 2,423,860,728 |
| 2023-03-17 | 2023-03-15 | 86.450 | 28,618,129 | -99,600 | 1.66% | 2,474,037,252 |
| 2023-03-16 | 2023-03-14 | 84.150 | 28,717,729 | -1,320,840 | 1.66% | 2,416,596,895 |
| 2023-03-15 | 2023-03-13 | 88.000 | 30,038,569 | -38,400 | 1.74% | 2,643,394,072 |
| 2023-03-14 | 2023-03-10 | 83.750 | 30,076,969 | -44,116 | 1.74% | 2,518,946,154 |
| 2023-03-13 | 2023-03-09 | 87.350 | 30,121,085 | -349,600 | 1.74% | 2,631,076,775 |
| 2023-03-10 | 2023-03-08 | 89.900 | 30,470,685 | -526,200 | 1.76% | 2,739,314,582 |
| 2023-03-09 | 2023-03-07 | 95.950 | 30,996,885 | -37,800 | 1.79% | 2,974,151,116 |
| 2023-03-08 | 2023-03-06 | 99.300 | 31,034,685 | -1,500 | 1.80% | 3,081,744,220 |
| 2023-03-06 | 2023-03-02 | 97.750 | 31,036,185 | -3,800 | 1.80% | 3,033,787,084 |
| 2023-03-03 | 2023-03-01 | 100.200 | 31,039,985 | +970,752 | 1.80% | 3,110,206,497 |
| 2023-03-02 | 2023-02-28 | 92.250 | 30,069,233 | -908,839 | 1.74% | 2,773,886,744 |
| 2023-03-01 | 2023-02-27 | 94.850 | 30,978,072 | +274 | 1.79% | 2,938,270,129 |
| 2023-02-28 | 2023-02-24 | 92.900 | 30,977,798 | -82,100 | 1.79% | 2,877,837,434 |
| 2023-02-27 | 2023-02-23 | 95.200 | 31,059,898 | +103,216 | 1.80% | 2,956,902,290 |
| 2023-02-24 | 2023-02-22 | 93.400 | 30,956,682 | -76,300 | 1.79% | 2,891,354,099 |
| 2023-02-23 | 2023-02-21 | 96.200 | 31,032,982 | -900 | 1.80% | 2,985,372,868 |
| 2023-02-21 | 2023-02-17 | 94.800 | 31,033,882 | -71,952 | 1.80% | 2,942,012,014 |
| 2023-02-20 | 2023-02-16 | 98.900 | 31,105,834 | -101,276 | 1.80% | 3,076,366,983 |
| 2023-02-17 | 2023-02-15 | 97.650 | 31,207,110 | -16,470 | 1.81% | 3,047,374,292 |
| 2023-02-16 | 2023-02-14 | 97.500 | 31,223,580 | +325,052 | 1.81% | 3,044,299,050 |
| 2023-02-15 | 2023-02-13 | 95.550 | 30,898,528 | +13,637 | 1.79% | 2,952,354,350 |
| 2023-02-14 | 2023-02-10 | 94.950 | 30,884,891 | -130,200 | 1.79% | 2,932,520,400 |
| 2023-02-13 | 2023-02-09 | 102.800 | 31,015,091 | +143,500 | 1.79% | 3,188,351,355 |
| 2023-02-10 | 2023-02-08 | 100.400 | 30,871,591 | +1,802 | 1.79% | 3,099,507,736 |
| 2023-02-09 | 2023-02-07 | 100.000 | 30,869,789 | +18,200 | 1.79% | 3,086,978,900 |
| 2023-02-08 | 2023-02-06 | 98.400 | 30,851,589 | +478,600 | 1.78% | 3,035,796,358 |
| 2023-02-07 | 2023-02-03 | 101.700 | 30,372,989 | -42,700 | 1.76% | 3,088,932,981 |
| 2023-02-06 | 2023-02-02 | 105.900 | 30,415,689 | +1,252,700 | 1.76% | 3,221,021,465 |
| 2023-02-03 | 2023-02-01 | 103.900 | 29,162,989 | +309,215 | 1.69% | 3,030,034,557 |
| 2023-02-02 | 2023-01-31 | 95.000 | 28,853,774 | +83,750 | 1.67% | 2,741,108,530 |
| 2023-02-01 | 2023-01-30 | 93.600 | 28,770,024 | -75,145 | 1.66% | 2,692,874,246 |
| 2023-01-31 | 2023-01-27 | 97.450 | 28,845,169 | -10,700 | 1.67% | 2,810,961,719 |
| 2023-01-30 | 2023-01-26 | 95.500 | 28,855,869 | +126,000 | 1.67% | 2,755,735,490 |
| 2023-01-27 | 2023-01-20 | 85.150 | 28,729,869 | +73,138 | 1.66% | 2,446,348,345 |
| 2023-01-26 | 2023-01-19 | 85.000 | 28,656,731 | +8,900 | 1.66% | 2,435,822,135 |
| 2023-01-20 | 2023-01-18 | 85.450 | 28,647,831 | -119,000 | 1.66% | 2,447,957,159 |
| 2023-01-19 | 2023-01-17 | 86.600 | 28,766,831 | +218,086 | 1.66% | 2,491,207,565 |
| 2023-01-18 | 2023-01-16 | 86.000 | 28,548,745 | +299,598 | 1.65% | 2,455,192,070 |
| 2023-01-17 | 2023-01-13 | 87.500 | 28,249,147 | +515,800 | 1.63% | 2,471,800,362 |
| 2023-01-16 | 2023-01-12 | 88.550 | 27,733,347 | +123,900 | 1.60% | 2,455,787,877 |
| 2023-01-13 | 2023-01-11 | 87.650 | 27,609,447 | -454,098 | 1.60% | 2,419,968,030 |
| 2023-01-12 | 2023-01-10 | 88.550 | 28,063,545 | +358,322 | 1.62% | 2,485,026,910 |
| 2023-01-11 | 2023-01-09 | 82.950 | 27,705,223 | +12,800 | 1.60% | 2,298,148,248 |
| 2023-01-10 | 2023-01-06 | 83.450 | 27,692,423 | +441,700 | 1.60% | 2,310,932,699 |
| 2023-01-09 | 2023-01-05 | 89.300 | 27,250,723 | +71,500 | 1.58% | 2,433,489,564 |
| 2023-01-06 | 2023-01-04 | 84.250 | 27,179,223 | +32,600 | 1.57% | 2,289,849,538 |
| 2023-01-05 | 2023-01-03 | 84.850 | 27,146,623 | -4,200 | 1.57% | 2,303,390,962 |
| 2023-01-04 | 2022-12-30 | 76.800 | 27,150,823 | +1,136,317 | 1.57% | 2,085,183,206 |
| 2023-01-03 | 2022-12-29 | 74.500 | 26,014,506 | +381,300 | 1.50% | 1,938,080,697 |
| 2022-12-30 | 2022-12-28 | 74.250 | 25,633,206 | +3,800 | 1.48% | 1,903,265,546 |
| 2022-12-29 | 2022-12-23 | 79.550 | 25,629,406 | +1,410 | 1.48% | 2,038,819,247 |
| 2022-12-28 | 2022-12-22 | 83.500 | 25,627,996 | -33,300 | 1.48% | 2,139,937,666 |
| 2022-12-23 | 2022-12-21 | 79.300 | 25,661,296 | +67,200 | 1.48% | 2,034,940,773 |
| 2022-12-22 | 2022-12-20 | 77.850 | 25,594,096 | +9,048,776 | 1.48% | 1,992,500,374 |
| 2022-12-21 | 2022-12-19 | 81.200 | 16,545,320 | -4,811,886 | 0.96% | 1,343,479,984 |
| 2022-12-20 | 2022-12-16 | 82.000 | 21,357,206 | -5,405,172 | 1.24% | 1,751,290,892 |
| 2022-12-19 | 2022-12-15 | 80.650 | 26,762,378 | +411,005 | 1.55% | 2,158,385,786 |
| 2022-12-16 | 2022-12-14 | 81.900 | 26,351,373 | +1,195,000 | 1.52% | 2,158,177,449 |
| 2022-12-15 | 2022-12-13 | 81.500 | 25,156,373 | -56,420 | 1.46% | 2,050,244,400 |
| 2022-12-14 | 2022-12-12 | 82.700 | 25,212,793 | +16,622 | 1.46% | 2,085,097,981 |
| 2022-12-13 | 2022-12-09 | 94.000 | 25,196,171 | -20,300 | 1.46% | 2,368,440,074 |
| 2022-12-12 | 2022-12-08 | 93.100 | 25,216,471 | +18,500 | 1.46% | 2,347,653,450 |
| 2022-12-09 | 2022-12-07 | 87.800 | 25,197,971 | +11,086,474 | 1.46% | 2,212,381,854 |
| 2022-12-08 | 2022-12-06 | 89.300 | 14,111,497 | -108,372 | 0.82% | 1,260,156,682 |
| 2022-12-07 | 2022-12-05 | 91.000 | 14,219,869 | +259,025 | 0.82% | 1,294,008,079 |
| 2022-12-06 | 2022-12-02 | 81.100 | 13,960,844 | -1,633,280 | 0.81% | 1,132,224,448 |
| 2022-12-05 | 2022-12-01 | 79.800 | 15,594,124 | -3,362,906 | 0.90% | 1,244,411,095 |
| 2022-12-02 | 2022-11-30 | 78.050 | 18,957,030 | +5,139,736 | 1.10% | 1,479,596,192 |
| 2022-12-01 | 2022-11-29 | 71.700 | 13,817,294 | -704,796 | 0.80% | 990,699,980 |
| 2022-11-30 | 2022-11-28 | 63.500 | 14,522,090 | +786,396 | 0.84% | 922,152,715 |
| 2022-11-29 | 2022-11-25 | 66.850 | 13,735,694 | +76,700 | 0.79% | 918,231,144 |
| 2022-11-28 | 2022-11-24 | 70.450 | 13,658,994 | +107,900 | 0.79% | 962,276,127 |
| 2022-11-25 | 2022-11-23 | 67.200 | 13,551,094 | -229,000 | 0.78% | 910,633,517 |
| 2022-11-24 | 2022-11-22 | 65.500 | 13,780,094 | -242,394 | 0.80% | 902,596,157 |
| 2022-11-23 | 2022-11-21 | 68.850 | 14,022,488 | -496,100 | 0.81% | 965,448,299 |
| 2022-11-22 | 2022-11-18 | 70.400 | 14,518,588 | -66,900 | 0.84% | 1,022,108,595 |
| 2022-11-21 | 2022-11-17 | 69.150 | 14,585,488 | +210,330 | 0.84% | 1,008,586,495 |
| 2022-11-18 | 2022-11-16 | 73.000 | 14,375,158 | +91,100 | 0.83% | 1,049,386,534 |
| 2022-11-17 | 2022-11-15 | 75.900 | 14,284,058 | -229,900 | 0.83% | 1,084,160,002 |
| 2022-11-16 | 2022-11-14 | 71.800 | 14,513,958 | -81,200 | 0.84% | 1,042,102,184 |
| 2022-11-15 | 2022-11-11 | 71.700 | 14,595,158 | -43,600 | 0.84% | 1,046,472,829 |
| 2022-11-14 | 2022-11-10 | 64.250 | 14,638,758 | -435,100 | 0.85% | 940,540,202 |
| 2022-11-11 | 2022-11-09 | 69.000 | 15,073,858 | +1,479,500 | 0.87% | 1,040,096,202 |
| 2022-11-10 | 2022-11-08 | 69.950 | 13,594,358 | -133,800 | 0.79% | 950,925,342 |
| 2022-11-09 | 2022-11-07 | 74.750 | 13,728,158 | -1,300 | 0.79% | 1,026,179,810 |
| 2022-11-08 | 2022-11-04 | 74.800 | 13,729,458 | +430,000 | 0.79% | 1,026,963,458 |
| 2022-11-07 | 2022-11-03 | 63.650 | 13,299,458 | -90,700 | 0.77% | 846,510,502 |
| 2022-11-04 | 2022-11-02 | 62.550 | 13,390,158 | -530,370 | 0.77% | 837,554,383 |
| 2022-11-03 | 2022-11-01 | 56.700 | 13,920,528 | +973,920 | 0.81% | 789,293,938 |
| 2022-11-02 | 2022-10-31 | 53.550 | 12,946,608 | -123,106 | 0.75% | 693,290,858 |
| 2022-11-01 | 2022-10-28 | 53.700 | 13,069,714 | +802,200 | 0.76% | 701,843,642 |
| 2022-10-31 | 2022-10-27 | 60.250 | 12,267,514 | -41,050 | 0.71% | 739,117,718 |
| 2022-10-28 | 2022-10-26 | 62.200 | 12,308,564 | -13,500 | 0.71% | 765,592,681 |
| 2022-10-27 | 2022-10-25 | 59.800 | 12,322,064 | -83,200 | 0.71% | 736,859,427 |
| 2022-10-26 | 2022-10-24 | 62.450 | 12,405,264 | -40,727 | 0.72% | 774,708,737 |
| 2022-10-25 | 2022-10-21 | 67.700 | 12,445,991 | +39,700 | 0.72% | 842,593,591 |
| 2022-10-24 | 2022-10-20 | 68.700 | 12,406,291 | -587,141 | 0.72% | 852,312,192 |
| 2022-10-21 | 2022-10-19 | 71.800 | 12,993,432 | -87,083 | 0.75% | 932,928,418 |
| 2022-10-20 | 2022-10-18 | 74.900 | 13,080,515 | +33,700 | 0.76% | 979,730,574 |
| 2022-10-19 | 2022-10-17 | 74.900 | 13,046,815 | -138,480 | 0.75% | 977,206,444 |
| 2022-10-18 | 2022-10-14 | 78.050 | 13,185,295 | +323,400 | 0.76% | 1,029,112,275 |
| 2022-10-17 | 2022-10-13 | 79.650 | 12,861,895 | +567,800 | 0.74% | 1,024,449,937 |
| 2022-10-14 | 2022-10-12 | 81.200 | 12,294,095 | -109,120 | 0.71% | 998,280,514 |
| 2022-10-13 | 2022-10-11 | 76.000 | 12,403,215 | +44,086 | 0.72% | 942,644,340 |
| 2022-10-12 | 2022-10-10 | 77.800 | 12,359,129 | +127,627 | 0.71% | 961,540,236 |
| 2022-10-11 | 2022-10-07 | 80.650 | 12,231,502 | -966,660 | 0.71% | 986,470,636 |
| 2022-10-10 | 2022-10-06 | 94.600 | 13,198,162 | -244,900 | 0.76% | 1,248,546,125 |
| 2022-10-07 | 2022-10-05 | 95.650 | 13,443,062 | -109,924 | 0.78% | 1,285,828,880 |
| 2022-10-06 | 2022-10-03 | 90.250 | 13,552,986 | +107,300 | 0.78% | 1,223,156,986 |
| 2022-10-05 | 2022-09-30 | 90.600 | 13,445,686 | -100,600 | 0.78% | 1,218,179,152 |
| 2022-10-03 | 2022-09-29 | 94.450 | 13,546,286 | -66,155 | 0.78% | 1,279,446,713 |
| 2022-09-30 | 2022-09-28 | 95.350 | 13,612,441 | +188,800 | 0.79% | 1,297,946,249 |
| 2022-09-29 | 2022-09-27 | 103.500 | 13,423,641 | -166,500 | 0.78% | 1,389,346,844 |
| 2022-09-28 | 2022-09-26 | 99.200 | 13,590,141 | +6,200 | 0.79% | 1,348,141,987 |
| 2022-09-27 | 2022-09-23 | 95.200 | 13,583,941 | -334,000 | 0.79% | 1,293,191,183 |
| 2022-09-26 | 2022-09-22 | 93.600 | 13,917,941 | +23,500 | 0.81% | 1,302,719,278 |
| 2022-09-22 | 2022-09-20 | 99.600 | 13,894,441 | -882,200 | 0.80% | 1,383,886,324 |
| 2022-09-21 | 2022-09-19 | 94.100 | 14,776,641 | -37,100 | 0.85% | 1,390,481,918 |
| 2022-09-20 | 2022-09-16 | 99.100 | 14,813,741 | -251,100 | 0.86% | 1,468,041,733 |
| 2022-09-19 | 2022-09-15 | 103.700 | 15,064,841 | +690,546 | 0.87% | 1,562,224,012 |
| 2022-09-16 | 2022-09-14 | 106.100 | 14,374,295 | +380,100 | 0.83% | 1,525,112,700 |
| 2022-09-15 | 2022-09-13 | 103.500 | 13,994,195 | +189,900 | 0.81% | 1,448,399,182 |
| 2022-09-14 | 2022-09-09 | 103.600 | 13,804,295 | +752,800 | 0.80% | 1,430,124,962 |
| 2022-09-13 | 2022-09-08 | 101.800 | 13,051,495 | +167,038 | 0.75% | 1,328,642,191 |
| 2022-09-09 | 2022-09-07 | 104.900 | 12,884,457 | +804,073 | 0.75% | 1,351,579,539 |
| 2022-09-08 | 2022-09-06 | 105.200 | 12,080,384 | -384,000 | 0.70% | 1,270,856,397 |
| 2022-09-07 | 2022-09-05 | 106.200 | 12,464,384 | -4,200 | 0.72% | 1,323,717,581 |
| 2022-09-06 | 2022-09-02 | 108.900 | 12,468,584 | -340,700 | 0.72% | 1,357,828,798 |
| 2022-09-05 | 2022-09-01 | 111.100 | 12,809,284 | -124,200 | 0.74% | 1,423,111,452 |
| 2022-09-02 | 2022-08-31 | 115.200 | 12,933,484 | +191,421 | 0.75% | 1,489,937,357 |
| 2022-09-01 | 2022-08-30 | 115.500 | 12,742,063 | -230,584 | 0.74% | 1,471,708,276 |
| 2022-08-31 | 2022-08-29 | 117.000 | 12,972,647 | +165,749 | 0.75% | 1,517,799,699 |
| 2022-08-30 | 2022-08-26 | 118.400 | 12,806,898 | +7,900 | 0.74% | 1,516,336,723 |
| 2022-08-29 | 2022-08-25 | 116.100 | 12,798,998 | -116,500 | 0.74% | 1,485,963,668 |
| 2022-08-26 | 2022-08-24 | 113.300 | 12,915,498 | -44,800 | 0.75% | 1,463,325,923 |
| 2022-08-25 | 2022-08-23 | 119.700 | 12,960,298 | -172,008 | 0.75% | 1,551,347,671 |
| 2022-08-24 | 2022-08-22 | 118.800 | 13,132,306 | +67,400 | 0.76% | 1,560,117,953 |
| 2022-08-23 | 2022-08-19 | 120.500 | 13,064,906 | -39,800 | 0.76% | 1,574,321,173 |
| 2022-08-22 | 2022-08-18 | 119.500 | 13,104,706 | -289,400 | 0.76% | 1,566,012,367 |
| 2022-08-19 | 2022-08-17 | 122.400 | 13,394,106 | +77,000 | 0.77% | 1,639,438,574 |
| 2022-08-18 | 2022-08-16 | 122.900 | 13,317,106 | -266,900 | 0.77% | 1,636,672,327 |
| 2022-08-17 | 2022-08-15 | 124.700 | 13,584,006 | +72,900 | 0.79% | 1,693,925,548 |
| 2022-08-16 | 2022-08-12 | 126.400 | 13,511,106 | -23,800 | 0.78% | 1,707,803,798 |
| 2022-08-15 | 2022-08-11 | 124.300 | 13,534,906 | +55,183 | 0.78% | 1,682,388,816 |
| 2022-08-12 | 2022-08-10 | 120.600 | 13,479,723 | -257,863 | 0.78% | 1,625,654,594 |
| 2022-08-11 | 2022-08-09 | 126.800 | 13,737,586 | -39,600 | 0.79% | 1,741,925,905 |
| 2022-08-10 | 2022-08-08 | 132.000 | 13,777,186 | +118,008 | 0.80% | 1,818,588,552 |
| 2022-08-09 | 2022-08-05 | 132.900 | 13,659,178 | +57,400 | 0.79% | 1,815,304,756 |
| 2022-08-08 | 2022-08-04 | 134.300 | 13,601,778 | +66,300 | 0.79% | 1,826,718,785 |
| 2022-08-05 | 2022-08-03 | 132.300 | 13,535,478 | +45,100 | 0.78% | 1,790,743,739 |
| 2022-08-04 | 2022-08-02 | 133.100 | 13,490,378 | +658,600 | 0.78% | 1,795,569,312 |
| 2022-08-03 | 2022-08-01 | 134.100 | 12,831,778 | +454,500 | 0.74% | 1,720,741,430 |
| 2022-08-02 | 2022-07-29 | 126.100 | 12,377,278 | -79,300 | 0.72% | 1,560,774,756 |
| 2022-08-01 | 2022-07-28 | 130.100 | 12,456,578 | -53,700 | 0.72% | 1,620,600,798 |
| 2022-07-29 | 2022-07-27 | 131.500 | 12,510,278 | +178,093 | 0.73% | 1,645,101,557 |
| 2022-07-28 | 2022-07-26 | 137.100 | 12,332,185 | +12,200 | 0.72% | 1,690,742,564 |
| 2022-07-27 | 2022-07-25 | 133.200 | 12,319,985 | +791,700 | 0.72% | 1,641,022,002 |
| 2022-07-26 | 2022-07-22 | 141.600 | 11,528,285 | +304,852 | 0.67% | 1,632,405,156 |
| 2022-07-25 | 2022-07-21 | 139.200 | 11,223,433 | -230,785 | 0.66% | 1,562,301,874 |
| 2022-07-22 | 2022-07-20 | 141.700 | 11,454,218 | -203,800 | 0.67% | 1,623,062,691 |
| 2022-07-21 | 2022-07-19 | 152.600 | 11,658,018 | +72,044 | 0.68% | 1,779,013,547 |
| 2022-07-20 | 2022-07-18 | 152.700 | 11,585,974 | -130,000 | 0.68% | 1,769,178,230 |
| 2022-07-19 | 2022-07-15 | 151.000 | 11,715,974 | +621,600 | 0.68% | 1,769,112,074 |
| 2022-07-18 | 2022-07-14 | 150.800 | 11,094,374 | +10,600 | 0.65% | 1,673,031,599 |
| 2022-07-15 | 2022-07-13 | 146.900 | 11,083,774 | +777,000 | 0.65% | 1,628,206,401 |
| 2022-07-14 | 2022-07-12 | 144.000 | 10,306,774 | -184,300 | 0.60% | 1,484,175,456 |
| 2022-07-13 | 2022-07-11 | 145.200 | 10,491,074 | +62,380 | 0.61% | 1,523,303,945 |
| 2022-07-12 | 2022-07-08 | 151.300 | 10,428,694 | +181,273 | 0.61% | 1,577,861,402 |
| 2022-07-11 | 2022-07-07 | 153.200 | 10,247,421 | +159,400 | 0.60% | 1,569,904,897 |
| 2022-07-08 | 2022-07-06 | 155.300 | 10,088,021 | +454,058 | 0.59% | 1,566,669,661 |
| 2022-07-07 | 2022-07-05 | 151.000 | 9,633,963 | -71,138 | 0.56% | 1,454,728,413 |
| 2022-07-06 | 2022-07-04 | 154.800 | 9,705,101 | -57,508 | 0.57% | 1,502,349,635 |
| 2022-07-05 | 2022-06-30 | 152.900 | 9,762,609 | -150,641 | 0.57% | 1,492,702,916 |
| 2022-07-04 | 2022-06-29 | 144.300 | 9,913,250 | +109,350 | 0.58% | 1,430,481,975 |
| 2022-06-30 | 2022-06-28 | 158.300 | 9,803,900 | -54,538 | 0.57% | 1,551,957,370 |
| 2022-06-29 | 2022-06-27 | 158.400 | 9,858,438 | +399,519 | 0.58% | 1,561,576,579 |
| 2022-06-28 | 2022-06-24 | 163.300 | 9,458,919 | -343,620 | 0.55% | 1,544,641,473 |
| 2022-06-27 | 2022-06-23 | 154.200 | 9,802,539 | +131,494 | 0.57% | 1,511,551,514 |
| 2022-06-24 | 2022-06-22 | 140.900 | 9,671,045 | -1,075,974 | 0.57% | 1,362,650,240 |
| 2022-06-23 | 2022-06-21 | 137.300 | 10,747,019 | +180,693 | 0.63% | 1,475,565,709 |
| 2022-06-22 | 2022-06-20 | 139.500 | 10,566,326 | -8,200 | 0.62% | 1,474,002,477 |
| 2022-06-21 | 2022-06-17 | 133.100 | 10,574,526 | -20,900 | 0.62% | 1,407,469,411 |
| 2022-06-20 | 2022-06-16 | 123.600 | 10,595,426 | +10,900 | 0.62% | 1,309,594,654 |
| 2022-06-17 | 2022-06-15 | 129.400 | 10,584,526 | -213,600 | 0.62% | 1,369,637,664 |
| 2022-06-16 | 2022-06-14 | 123.300 | 10,798,126 | +71,700 | 0.63% | 1,331,408,936 |
| 2022-06-15 | 2022-06-13 | 119.000 | 10,726,426 | +61,100 | 0.63% | 1,276,444,694 |
| 2022-06-14 | 2022-06-10 | 122.700 | 10,665,326 | -1,700 | 0.62% | 1,308,635,500 |
| 2022-06-13 | 2022-06-09 | 117.200 | 10,667,026 | +78,582 | 0.62% | 1,250,175,447 |
| 2022-06-10 | 2022-06-08 | 118.100 | 10,588,444 | +97,300 | 0.62% | 1,250,495,236 |
| 2022-06-09 | 2022-06-07 | 113.500 | 10,491,144 | -13,900 | 0.61% | 1,190,744,844 |
| 2022-06-08 | 2022-06-06 | 113.300 | 10,505,044 | +24,800 | 0.61% | 1,190,221,485 |
| 2022-06-07 | 2022-06-02 | 100.800 | 10,480,244 | -2,300 | 0.61% | 1,056,408,595 |
| 2022-06-06 | 2022-06-01 | 101.000 | 10,482,544 | -13,600 | 0.61% | 1,058,736,944 |
| 2022-06-02 | 2022-05-31 | 99.800 | 10,496,144 | +71,800 | 0.61% | 1,047,515,171 |
| 2022-06-01 | 2022-05-30 | 96.050 | 10,424,344 | -2,700 | 0.61% | 1,001,258,241 |
| 2022-05-31 | 2022-05-27 | 94.550 | 10,427,044 | +26,800 | 0.61% | 985,877,010 |
| 2022-05-30 | 2022-05-26 | 88.450 | 10,400,244 | +262,700 | 0.61% | 919,901,582 |
| 2022-05-27 | 2022-05-25 | 89.250 | 10,137,544 | +69,600 | 0.59% | 904,775,802 |
| 2022-05-26 | 2022-05-24 | 89.800 | 10,067,944 | -469,150 | 0.59% | 904,101,371 |
| 2022-05-25 | 2022-05-23 | 92.200 | 10,537,094 | +827,300 | 0.62% | 971,520,067 |
| 2022-05-24 | 2022-05-20 | 97.100 | 9,709,794 | +14,700 | 0.57% | 942,820,997 |
| 2022-05-23 | 2022-05-19 | 93.400 | 9,695,094 | -444,700 | 0.57% | 905,521,780 |
| 2022-05-20 | 2022-05-18 | 93.950 | 10,139,794 | +250,000 | 0.59% | 952,633,646 |
| 2022-05-19 | 2022-05-17 | 93.300 | 9,889,794 | +57,400 | 0.58% | 922,717,780 |
| 2022-05-18 | 2022-05-16 | 85.200 | 9,832,394 | -1,260,700 | 0.58% | 837,719,969 |
| 2022-05-17 | 2022-05-13 | 86.550 | 11,093,094 | +508,000 | 0.65% | 960,107,286 |
| 2022-05-16 | 2022-05-12 | 80.950 | 10,585,094 | +22,300 | 0.62% | 856,863,359 |
| 2022-05-13 | 2022-05-11 | 87.200 | 10,562,794 | -195,000 | 0.62% | 921,075,637 |
| 2022-05-12 | 2022-05-10 | 79.450 | 10,757,794 | -51,200 | 0.63% | 854,706,733 |
| 2022-05-11 | 2022-05-06 | 85.050 | 10,808,994 | +725,100 | 0.63% | 919,304,940 |
| 2022-05-10 | 2022-05-05 | 90.050 | 10,083,894 | +269,400 | 0.59% | 908,054,655 |
| 2022-05-06 | 2022-05-04 | 88.300 | 9,814,494 | -300 | 0.57% | 866,619,820 |
| 2022-05-05 | 2022-05-03 | 91.250 | 9,814,794 | -7,300 | 0.57% | 895,599,952 |
| 2022-05-04 | 2022-04-29 | 96.750 | 9,822,094 | +171,500 | 0.57% | 950,287,594 |
| 2022-05-03 | 2022-04-28 | 88.950 | 9,650,594 | +600 | 0.56% | 858,420,336 |
| 2022-04-29 | 2022-04-27 | 88.850 | 9,649,994 | +1,086,000 | 0.56% | 857,401,967 |
| 2022-04-28 | 2022-04-26 | 89.150 | 8,563,994 | +640,400 | 0.50% | 763,480,065 |
| 2022-04-27 | 2022-04-25 | 83.400 | 7,923,594 | -5,800 | 0.46% | 660,827,740 |
| 2022-04-26 | 2022-04-22 | 91.050 | 7,929,394 | +24,700 | 0.46% | 721,971,324 |
| 2022-04-25 | 2022-04-21 | 93.900 | 7,904,694 | +1,200 | 0.46% | 742,250,767 |
| 2022-04-22 | 2022-04-20 | 98.200 | 7,903,494 | +88,500 | 0.46% | 776,123,111 |
| 2022-04-21 | 2022-04-19 | 100.800 | 7,814,994 | -382,800 | 0.46% | 787,751,395 |
| 2022-04-20 | 2022-04-14 | 103.000 | 8,197,794 | +142,800 | 0.48% | 844,372,782 |
| 2022-04-19 | 2022-04-13 | 99.450 | 8,054,994 | +340,900 | 0.47% | 801,069,153 |
| 2022-04-14 | 2022-04-12 | 100.500 | 7,714,094 | +296,000 | 0.45% | 775,266,447 |
| 2022-04-13 | 2022-04-11 | 96.850 | 7,418,094 | +439,500 | 0.43% | 718,442,404 |
| 2022-04-12 | 2022-04-08 | 105.400 | 6,978,594 | +270,200 | 0.41% | 735,543,808 |
| 2022-04-11 | 2022-04-07 | 108.600 | 6,708,394 | +166,900 | 0.39% | 728,531,588 |
| 2022-04-08 | 2022-04-06 | 110.900 | 6,541,494 | +338,000 | 0.38% | 725,451,685 |
| 2022-04-07 | 2022-04-04 | 113.100 | 6,203,494 | -400 | 0.36% | 701,615,171 |
| 2022-04-06 | 2022-04-01 | 102.600 | 6,203,894 | +400 | 0.36% | 636,519,524 |
| 2022-04-04 | 2022-03-31 | 105.300 | 6,203,494 | +68,800 | 0.36% | 653,227,918 |
| 2022-04-01 | 2022-03-30 | 108.200 | 6,134,694 | +471,400 | 0.36% | 663,773,891 |
| 2022-03-31 | 2022-03-29 | 105.500 | 5,663,294 | +255,100 | 0.33% | 597,477,517 |
| 2022-03-30 | 2022-03-28 | 103.200 | 5,408,194 | +456,700 | 0.32% | 558,125,621 |
| 2022-03-29 | 2022-03-25 | 102.500 | 4,951,494 | +549,200 | 0.29% | 507,528,135 |
| 2022-03-28 | 2022-03-24 | 106.600 | 4,402,294 | +57,200 | 0.26% | 469,284,540 |
| 2022-03-25 | 2022-03-23 | 106.900 | 4,345,094 | +955,700 | 0.25% | 464,490,549 |
| 2022-03-24 | 2022-03-22 | 108.000 | 3,389,394 | +327,894 | 0.20% | 366,054,552 |
| 2022-03-23 | 2022-03-21 | 104.800 | 3,061,500 | +83,800 | 0.18% | 320,845,200 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,977,700 | +29,100 | 0.17% | 311,169,650 |
| 2022-03-21 | 2022-03-17 | 101.000 | 2,948,600 | +447,500 | 0.17% | 297,808,600 |
| 2022-03-18 | 2022-03-16 | 93.000 | 2,501,100 | +33,731 | 0.15% | 232,602,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 2,467,369 | -1,835,600 | 0.14% | 170,495,198 |
| 2022-03-16 | 2022-03-14 | 84.100 | 4,302,969 | +63,300 | 0.25% | 361,879,693 |
| 2022-03-15 | 2022-03-11 | 104.600 | 4,239,669 | -99,300 | 0.25% | 443,469,377 |
| 2022-03-14 | 2022-03-10 | 106.800 | 4,338,969 | +35,800 | 0.25% | 463,401,889 |
| 2022-03-11 | 2022-03-09 | 98.300 | 4,303,169 | +1,012,200 | 0.25% | 423,001,513 |
| 2022-03-10 | 2022-03-08 | 96.400 | 3,290,969 | +116,025 | 0.19% | 317,249,412 |
| 2022-03-09 | 2022-03-07 | 104.300 | 3,174,944 | +73,600 | 0.19% | 331,146,659 |
| 2022-03-08 | 2022-03-04 | 104.900 | 3,101,344 | +124,300 | 0.18% | 325,330,986 |
| 2022-03-07 | 2022-03-03 | 117.500 | 2,977,044 | -4,300 | 0.17% | 349,802,670 |
| 2022-03-04 | 2022-03-02 | 122.500 | 2,981,344 | -986,600 | 0.17% | 365,214,640 |
| 2022-03-03 | 2022-03-01 | 121.800 | 3,967,944 | +98,700 | 0.23% | 483,295,579 |
| 2022-03-02 | 2022-02-28 | 110.100 | 3,869,244 | -119,625 | 0.23% | 426,003,764 |
| 2022-03-01 | 2022-02-25 | 109.500 | 3,988,869 | +2,000 | 0.23% | 436,781,156 |
| 2022-02-28 | 2022-02-24 | 104.500 | 3,986,869 | -9,200 | 0.23% | 416,627,810 |
| 2022-02-25 | 2022-02-23 | 112.100 | 3,996,069 | -40,800 | 0.23% | 447,959,335 |
| 2022-02-24 | 2022-02-22 | 110.300 | 4,036,869 | -139,200 | 0.24% | 445,266,651 |
| 2022-02-23 | 2022-02-21 | 117.300 | 4,176,069 | -2,900 | 0.24% | 489,852,894 |
| 2022-02-22 | 2022-02-18 | 115.900 | 4,178,969 | -900 | 0.24% | 484,342,507 |
| 2022-02-21 | 2022-02-17 | 117.000 | 4,179,869 | -10,300 | 0.24% | 489,044,673 |
| 2022-02-18 | 2022-02-16 | 116.600 | 4,190,169 | -1,000 | 0.25% | 488,573,705 |
| 2022-02-17 | 2022-02-15 | 112.800 | 4,191,169 | +9,800 | 0.25% | 472,763,863 |
| 2022-02-16 | 2022-02-14 | 110.000 | 4,181,369 | -438,246 | 0.24% | 459,950,590 |
| 2022-02-15 | 2022-02-11 | 114.200 | 4,619,615 | +176,900 | 0.27% | 527,560,033 |
| 2022-02-14 | 2022-02-10 | 113.600 | 4,442,715 | +115,400 | 0.26% | 504,692,424 |
| 2022-02-11 | 2022-02-09 | 114.500 | 4,327,315 | -345,600 | 0.25% | 495,477,568 |
| 2022-02-10 | 2022-02-08 | 110.000 | 4,672,915 | +260,900 | 0.27% | 514,020,650 |
| 2022-02-09 | 2022-02-07 | 108.300 | 4,412,015 | -45,600 | 0.26% | 477,821,224 |
| 2022-02-08 | 2022-02-04 | 105.600 | 4,457,615 | +44,900 | 0.26% | 470,724,144 |
| 2022-02-07 | 2022-01-31 | 93.800 | 4,412,715 | +200 | 0.26% | 413,912,667 |
| 2022-02-04 | 2022-01-27 | 95.200 | 4,412,515 | +8,700 | 0.26% | 420,071,428 |
| 2022-01-28 | 2022-01-26 | 101.100 | 4,403,815 | +405,597 | 0.26% | 445,225,696 |
| 2022-01-27 | 2022-01-25 | 104.100 | 3,998,218 | +3,200 | 0.23% | 416,214,494 |
| 2022-01-26 | 2022-01-24 | 110.000 | 3,995,018 | -693,100 | 0.23% | 439,451,980 |
| 2022-01-25 | 2022-01-21 | 114.400 | 4,688,118 | +3,600 | 0.27% | 536,320,699 |
| 2022-01-24 | 2022-01-20 | 117.200 | 4,684,518 | +3,100 | 0.27% | 549,025,510 |
| 2022-01-21 | 2022-01-19 | 117.000 | 4,681,418 | -206,100 | 0.27% | 547,725,906 |
| 2022-01-20 | 2022-01-18 | 122.100 | 4,887,518 | -22,600 | 0.29% | 596,765,948 |
| 2022-01-19 | 2022-01-17 | 123.800 | 4,910,118 | -2,200 | 0.29% | 607,872,608 |
| 2022-01-18 | 2022-01-14 | 122.700 | 4,912,318 | -4,600 | 0.29% | 602,741,419 |
| 2022-01-17 | 2022-01-13 | 117.500 | 4,916,918 | +1,800 | 0.29% | 577,737,865 |
| 2022-01-14 | 2022-01-12 | 117.600 | 4,915,118 | +2,400 | 0.29% | 578,017,877 |
| 2022-01-13 | 2022-01-11 | 108.800 | 4,912,718 | -432 | 0.29% | 534,503,718 |
| 2022-01-12 | 2022-01-10 | 114.900 | 4,913,150 | -600 | 0.29% | 564,520,935 |
| 2022-01-11 | 2022-01-07 | 112.200 | 4,913,750 | +700 | 0.29% | 551,322,750 |
| 2022-01-10 | 2022-01-06 | 113.100 | 4,913,050 | +3,500 | 0.29% | 555,665,955 |
| 2022-01-07 | 2022-01-05 | 113.200 | 4,909,550 | +5,900 | 0.29% | 555,761,060 |
| 2022-01-06 | 2022-01-04 | 125.400 | 4,903,650 | -900 | 0.29% | 614,917,710 |
| 2022-01-05 | 2022-01-03 | 127.000 | 4,904,550 | -9,400 | 0.29% | 622,877,850 |
| 2022-01-04 | 2021-12-31 | 122.700 | 4,913,950 | +7,800 | 0.29% | 602,941,665 |
| 2022-01-03 | 2021-12-29 | 116.200 | 4,906,150 | +2,800 | 0.29% | 570,094,630 |
| 2021-12-30 | 2021-12-28 | 116.600 | 4,903,350 | +29,909 | 0.29% | 571,730,610 |
| 2021-12-29 | 2021-12-24 | 117.700 | 4,873,441 | -69,900 | 0.29% | 573,604,006 |
| 2021-12-28 | 2021-12-22 | 116.500 | 4,943,341 | +68,400 | 0.29% | 575,899,226 |
| 2021-12-23 | 2021-12-21 | 113.200 | 4,874,941 | +6,400 | 0.29% | 551,843,321 |
| 2021-12-22 | 2021-12-20 | 112.400 | 4,868,541 | -700 | 0.28% | 547,224,008 |
| 2021-12-21 | 2021-12-17 | 116.500 | 4,869,241 | +600 | 0.28% | 567,266,576 |
| 2021-12-20 | 2021-12-16 | 120.800 | 4,868,641 | +209,600 | 0.28% | 588,131,833 |
| 2021-12-17 | 2021-12-15 | 120.500 | 4,659,041 | -17,200 | 0.27% | 561,414,440 |
| 2021-12-16 | 2021-12-14 | 122.500 | 4,676,241 | -29,200 | 0.27% | 572,839,522 |
| 2021-12-15 | 2021-12-13 | 126.700 | 4,705,441 | +78,700 | 0.28% | 596,179,375 |
| 2021-12-14 | 2021-12-10 | 122.600 | 4,626,741 | +99,300 | 0.27% | 567,238,447 |
| 2021-12-13 | 2021-12-09 | 124.400 | 4,527,441 | +30,732 | 0.26% | 563,213,660 |
| 2021-12-10 | 2021-12-08 | 122.000 | 4,496,709 | +115,600 | 0.26% | 548,598,498 |
| 2021-12-09 | 2021-12-07 | 122.600 | 4,381,109 | -17,478 | 0.26% | 537,123,963 |
| 2021-12-08 | 2021-12-06 | 118.100 | 4,398,587 | -283,500 | 0.26% | 519,473,125 |
| 2021-12-07 | 2021-12-03 | 135.500 | 4,682,087 | +9,400 | 0.27% | 634,422,788 |
| 2021-12-06 | 2021-12-02 | 143.100 | 4,672,687 | -2,000 | 0.27% | 668,661,510 |
| 2021-12-03 | 2021-12-01 | 142.300 | 4,674,687 | -1,106,200 | 0.27% | 665,207,960 |
| 2021-12-02 | 2021-11-30 | 131.200 | 5,780,887 | +1,105,900 | 0.34% | 758,452,374 |
| 2021-12-01 | 2021-11-29 | 129.800 | 4,674,987 | +237,000 | 0.27% | 606,813,313 |
| 2021-11-30 | 2021-11-26 | 124.500 | 4,437,987 | +68,000 | 0.26% | 552,529,382 |
| 2021-11-29 | 2021-11-25 | 127.800 | 4,369,987 | -201,500 | 0.26% | 558,484,339 |
| 2021-11-26 | 2021-11-24 | 125.500 | 4,571,487 | +33,700 | 0.27% | 573,721,618 |
| 2021-11-25 | 2021-11-23 | 122.200 | 4,537,787 | +48,100 | 0.27% | 554,517,571 |
| 2021-11-24 | 2021-11-22 | 119.900 | 4,489,687 | +150,140 | 0.26% | 538,313,471 |
| 2021-11-23 | 2021-11-19 | 121.000 | 4,339,547 | +80,600 | 0.25% | 525,085,187 |
| 2021-11-22 | 2021-11-18 | 127.200 | 4,258,947 | -15,200 | 0.25% | 541,738,058 |
| 2021-11-19 | 2021-11-17 | 128.800 | 4,274,147 | +790,200 | 0.25% | 550,510,134 |
| 2021-11-18 | 2021-11-16 | 120.000 | 3,483,947 | +42,500 | 0.20% | 418,073,640 |
| 2021-11-17 | 2021-11-15 | 119.000 | 3,441,447 | +39,500 | 0.20% | 409,532,193 |
| 2021-11-16 | 2021-11-12 | 120.700 | 3,401,947 | +23,628 | 0.20% | 410,615,003 |
| 2021-11-15 | 2021-11-11 | 117.800 | 3,378,319 | +1,700 | 0.20% | 397,965,978 |
| 2021-11-12 | 2021-11-10 | 117.200 | 3,376,619 | +17,100 | 0.20% | 395,739,747 |
| 2021-11-11 | 2021-11-09 | 124.100 | 3,359,519 | -100 | 0.20% | 416,916,308 |
| 2021-11-10 | 2021-11-08 | 120.200 | 3,359,619 | +200 | 0.20% | 403,826,204 |
| 2021-11-09 | 2021-11-05 | 125.100 | 3,359,419 | -19,200 | 0.20% | 420,263,317 |
| 2021-11-08 | 2021-11-04 | 122.900 | 3,378,619 | -105,300 | 0.20% | 415,232,275 |
| 2021-11-05 | 2021-11-03 | 120.700 | 3,483,919 | +100 | 0.20% | 420,509,023 |
| 2021-11-04 | 2021-11-02 | 125.900 | 3,483,819 | +1,000 | 0.20% | 438,612,812 |
| 2021-11-03 | 2021-11-01 | 127.000 | 3,482,819 | +200 | 0.20% | 442,318,013 |
| 2021-11-02 | 2021-10-29 | 131.200 | 3,482,619 | -200 | 0.20% | 456,919,613 |
| 2021-11-01 | 2021-10-28 | 129.100 | 3,482,819 | +60,000 | 0.20% | 449,631,933 |
| 2021-10-29 | 2021-10-27 | 128.100 | 3,422,819 | +40,100 | 0.20% | 438,463,114 |
| 2021-10-27 | 2021-10-25 | 126.100 | 3,382,719 | -1,800 | 0.20% | 426,560,866 |
| 2021-10-26 | 2021-10-22 | 123.600 | 3,384,519 | -44,500 | 0.20% | 418,326,548 |
| 2021-10-25 | 2021-10-21 | 118.800 | 3,429,019 | -16,400 | 0.20% | 407,367,457 |
| 2021-10-22 | 2021-10-20 | 120.100 | 3,445,419 | -39,625 | 0.20% | 413,794,822 |
| 2021-10-21 | 2021-10-19 | 118.600 | 3,485,044 | -83,700 | 0.20% | 413,326,218 |
| 2021-10-20 | 2021-10-18 | 117.300 | 3,568,744 | -55,900 | 0.21% | 418,613,671 |
| 2021-10-19 | 2021-10-15 | 116.100 | 3,624,644 | -56,900 | 0.21% | 420,821,168 |
| 2021-10-15 | 2021-10-11 | 112.300 | 3,681,544 | -37,800 | 0.22% | 413,437,391 |
| 2021-10-12 | 2021-10-08 | 110.900 | 3,719,344 | -46,100 | 0.22% | 412,475,250 |
| 2021-10-11 | 2021-10-07 | 108.000 | 3,765,444 | -56,536 | 0.22% | 406,667,952 |
| 2021-10-08 | 2021-10-06 | 103.500 | 3,821,980 | -54,600 | 0.22% | 395,574,930 |
| 2021-10-07 | 2021-10-05 | 99.550 | 3,876,580 | -79,902 | 0.23% | 385,913,539 |
| 2021-10-06 | 2021-10-04 | 101.000 | 3,956,482 | -2,100 | 0.23% | 399,604,682 |
| 2021-10-05 | 2021-09-30 | 101.200 | 3,958,582 | -1,000 | 0.23% | 400,608,498 |
| 2021-10-04 | 2021-09-29 | 103.100 | 3,959,582 | -17,300 | 0.23% | 408,232,904 |
| 2021-09-30 | 2021-09-28 | 103.800 | 3,976,882 | -24,700 | 0.23% | 412,800,352 |
| 2021-09-29 | 2021-09-27 | 102.800 | 4,001,582 | -10,300 | 0.23% | 411,362,630 |
| 2021-09-28 | 2021-09-24 | 105.300 | 4,011,882 | -55,000 | 0.23% | 422,451,175 |
| 2021-09-27 | 2021-09-23 | 108.000 | 4,066,882 | -50,400 | 0.24% | 439,223,256 |
| 2021-09-24 | 2021-09-21 | 104.700 | 4,117,282 | -198,600 | 0.24% | 431,079,425 |
| 2021-09-21 | 2021-09-17 | 112.600 | 4,315,882 | +350,300 | 0.25% | 485,968,313 |
| 2021-09-20 | 2021-09-16 | 113.900 | 3,965,582 | -9,000 | 0.23% | 451,679,790 |
| 2021-09-17 | 2021-09-15 | 115.000 | 3,974,582 | +36,000 | 0.23% | 457,076,930 |
| 2021-09-16 | 2021-09-14 | 114.500 | 3,938,582 | +1,300 | 0.23% | 450,967,639 |
| 2021-09-15 | 2021-09-13 | 117.200 | 3,937,282 | -8,400 | 0.23% | 461,449,450 |
| 2021-09-14 | 2021-09-10 | 118.900 | 3,945,682 | +9,100 | 0.23% | 469,141,590 |
| 2021-09-13 | 2021-09-09 | 115.900 | 3,936,582 | +1,300 | 0.23% | 456,249,854 |
| 2021-09-10 | 2021-09-08 | 121.200 | 3,935,282 | +12,702 | 0.23% | 476,956,178 |
| 2021-09-09 | 2021-09-07 | 121.000 | 3,922,580 | -500 | 0.23% | 474,632,180 |
| 2021-09-08 | 2021-09-06 | 118.300 | 3,923,080 | -8,900 | 0.23% | 464,100,364 |
| 2021-09-07 | 2021-09-03 | 118.500 | 3,931,980 | +9,200 | 0.23% | 465,939,630 |
| 2021-09-06 | 2021-09-02 | 118.800 | 3,922,780 | -400 | 0.23% | 466,026,264 |
| 2021-09-03 | 2021-09-01 | 119.000 | 3,923,180 | -1,400 | 0.23% | 466,858,420 |
| 2021-09-02 | 2021-08-31 | 114.600 | 3,924,580 | -6,800 | 0.23% | 449,756,868 |
| 2021-09-01 | 2021-08-30 | 115.200 | 3,931,380 | +100 | 0.23% | 452,894,976 |
| 2021-08-31 | 2021-08-27 | 116.700 | 3,931,280 | +800 | 0.23% | 458,780,376 |
| 2021-08-30 | 2021-08-26 | 116.000 | 3,930,480 | -20,300 | 0.23% | 455,935,680 |
| 2021-08-27 | 2021-08-25 | 117.800 | 3,950,780 | -271,300 | 0.23% | 465,401,884 |
| 2021-08-26 | 2021-08-24 | 115.200 | 4,222,080 | +289,600 | 0.25% | 486,383,616 |
| 2021-08-25 | 2021-08-23 | 111.300 | 3,932,480 | -57,700 | 0.23% | 437,685,024 |
| 2021-08-24 | 2021-08-20 | 104.600 | 3,990,180 | -88,100 | 0.24% | 417,372,828 |
| 2021-08-23 | 2021-08-19 | 108.900 | 4,078,280 | +14,800 | 0.24% | 444,124,692 |
| 2021-08-20 | 2021-08-18 | 111.400 | 4,063,480 | -13,100 | 0.24% | 452,671,672 |
| 2021-08-19 | 2021-08-17 | 106.300 | 4,076,580 | +149,700 | 0.24% | 433,340,454 |
| 2021-08-18 | 2021-08-16 | 106.400 | 3,926,880 | -3,554,300 | 0.23% | 417,820,032 |
| 2021-08-17 | 2021-08-13 | 114.600 | 7,481,180 | +3,633,600 | 0.44% | 857,343,228 |
| 2021-08-16 | 2021-08-12 | 117.000 | 3,847,580 | 0.23% | 450,166,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy