History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 137,800 | +0 | 0.01% | 12,698,270 |
| 2025-10-13 | 2025-10-09 | 94.600 | 137,800 | +0 | 0.01% | 13,035,880 |
| 2025-10-10 | 2025-10-08 | 95.500 | 137,800 | +5,800 | 0.01% | 13,159,900 |
| 2025-10-09 | 2025-10-06 | 96.300 | 132,000 | +7,600 | 0.01% | 12,711,600 |
| 2025-10-08 | 2025-10-03 | 99.600 | 124,400 | +3,000 | 0.01% | 12,390,240 |
| 2025-10-06 | 2025-10-02 | 102.000 | 121,400 | -2,500 | 0.01% | 12,382,800 |
| 2025-10-03 | 2025-09-30 | 101.400 | 123,900 | +1,500 | 0.01% | 12,563,460 |
| 2025-10-02 | 2025-09-29 | 98.550 | 122,400 | +6,400 | 0.01% | 12,062,520 |
| 2025-09-30 | 2025-09-26 | 100.100 | 116,000 | -800 | 0.01% | 11,611,600 |
| 2025-09-29 | 2025-09-25 | 102.000 | 116,800 | -1,300 | 0.01% | 11,913,600 |
| 2025-09-26 | 2025-09-24 | 98.750 | 118,100 | +700 | 0.01% | 11,662,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 117,400 | -700 | 0.01% | 11,411,280 |
| 2025-09-24 | 2025-09-22 | 99.550 | 118,100 | +700 | 0.01% | 11,756,855 |
| 2025-09-23 | 2025-09-19 | 100.700 | 117,400 | -13,100 | 0.01% | 11,822,180 |
| 2025-09-22 | 2025-09-18 | 101.800 | 130,500 | -300 | 0.01% | 13,284,900 |
| 2025-09-19 | 2025-09-17 | 104.500 | 130,800 | -17,900 | 0.01% | 13,668,600 |
| 2025-09-18 | 2025-09-16 | 100.100 | 148,700 | -8,600 | 0.01% | 14,884,870 |
| 2025-09-17 | 2025-09-15 | 97.550 | 157,300 | -8,100 | 0.01% | 15,344,615 |
| 2025-09-16 | 2025-09-12 | 93.300 | 165,400 | -800 | 0.01% | 15,431,820 |
| 2025-09-15 | 2025-09-11 | 92.250 | 166,200 | +3,400 | 0.01% | 15,331,950 |
| 2025-09-12 | 2025-09-10 | 95.100 | 162,800 | -6,500 | 0.01% | 15,482,280 |
| 2025-09-11 | 2025-09-09 | 95.100 | 169,300 | -12,300 | 0.01% | 16,100,430 |
| 2025-09-10 | 2025-09-08 | 92.200 | 181,600 | +500 | 0.01% | 16,743,520 |
| 2025-09-09 | 2025-09-05 | 93.150 | 181,100 | +1,600 | 0.01% | 16,869,465 |
| 2025-09-08 | 2025-09-04 | 92.750 | 179,500 | -100 | 0.01% | 16,648,625 |
| 2025-09-05 | 2025-09-03 | 92.600 | 179,600 | +3,300 | 0.01% | 16,630,960 |
| 2025-09-04 | 2025-09-02 | 91.700 | 176,300 | -2,800 | 0.01% | 16,166,710 |
| 2025-09-03 | 2025-09-01 | 92.050 | 179,100 | -2,070 | 0.01% | 16,486,155 |
| 2025-09-02 | 2025-08-29 | 91.700 | 181,170 | -12,900 | 0.01% | 16,613,289 |
| 2025-09-01 | 2025-08-28 | 88.150 | 194,070 | +18,400 | 0.01% | 17,107,270 |
| 2025-08-29 | 2025-08-27 | 91.400 | 175,670 | +2,100 | 0.01% | 16,056,238 |
| 2025-08-28 | 2025-08-26 | 92.600 | 173,570 | +4,500 | 0.01% | 16,072,582 |
| 2025-08-27 | 2025-08-25 | 94.450 | 169,070 | -9,100 | 0.01% | 15,968,662 |
| 2025-08-26 | 2025-08-22 | 92.250 | 178,170 | -17,500 | 0.01% | 16,436,182 |
| 2025-08-25 | 2025-08-21 | 91.000 | 195,670 | +2,500 | 0.01% | 17,805,970 |
| 2025-08-22 | 2025-08-20 | 92.150 | 193,170 | +17,100 | 0.01% | 17,800,616 |
| 2025-08-21 | 2025-08-19 | 93.500 | 176,070 | +35,400 | 0.01% | 16,462,545 |
| 2025-08-20 | 2025-08-18 | 95.800 | 140,670 | -23,300 | 0.01% | 13,476,186 |
| 2025-08-19 | 2025-08-15 | 94.700 | 163,970 | +24,000 | 0.01% | 15,527,959 |
| 2025-08-18 | 2025-08-14 | 95.600 | 139,970 | +400 | 0.01% | 13,381,132 |
| 2025-08-15 | 2025-08-13 | 97.150 | 139,570 | -35,600 | 0.01% | 13,559,226 |
| 2025-08-14 | 2025-08-12 | 94.050 | 175,170 | +700 | 0.01% | 16,474,738 |
| 2025-08-13 | 2025-08-11 | 95.050 | 174,470 | +13,600 | 0.01% | 16,583,374 |
| 2025-08-12 | 2025-08-08 | 96.500 | 160,870 | +14,900 | 0.01% | 15,523,955 |
| 2025-08-11 | 2025-08-07 | 96.450 | 145,970 | +6,600 | 0.01% | 14,078,806 |
| 2025-08-08 | 2025-08-06 | 97.300 | 139,370 | +32,600 | 0.01% | 13,560,701 |
| 2025-08-07 | 2025-08-05 | 102.800 | 106,770 | +7,300 | 0.01% | 10,975,956 |
| 2025-08-06 | 2025-08-04 | 101.200 | 99,470 | +11,500 | 0.01% | 10,066,364 |
| 2025-08-04 | 2025-07-31 | 103.800 | 87,970 | +3,200 | 0.00% | 9,131,286 |
| 2025-08-01 | 2025-07-30 | 104.500 | 84,770 | +48,500 | 0.00% | 8,858,465 |
| 2025-07-31 | 2025-07-29 | 119.900 | 36,270 | -1,000 | 0.00% | 4,348,773 |
| 2025-07-29 | 2025-07-25 | 116.900 | 37,270 | +2,000 | 0.00% | 4,356,863 |
| 2025-07-28 | 2025-07-24 | 118.800 | 35,270 | +2,000 | 0.00% | 4,190,076 |
| 2025-07-25 | 2025-07-23 | 121.400 | 33,270 | -500 | 0.00% | 4,038,978 |
| 2025-07-24 | 2025-07-22 | 120.700 | 33,770 | -900 | 0.00% | 4,076,039 |
| 2025-07-23 | 2025-07-21 | 122.900 | 34,670 | +800 | 0.00% | 4,260,943 |
| 2025-07-22 | 2025-07-18 | 124.500 | 33,870 | -900 | 0.00% | 4,216,815 |
| 2025-07-21 | 2025-07-17 | 124.100 | 34,770 | -16,000 | 0.00% | 4,314,957 |
| 2025-07-18 | 2025-07-16 | 113.100 | 50,770 | -100 | 0.00% | 5,742,087 |
| 2025-07-17 | 2025-07-15 | 113.000 | 50,870 | -100 | 0.00% | 5,748,310 |
| 2025-07-16 | 2025-07-14 | 111.500 | 50,970 | -4,500 | 0.00% | 5,683,155 |
| 2025-07-15 | 2025-07-11 | 108.700 | 55,470 | -500 | 0.00% | 6,029,589 |
| 2025-07-14 | 2025-07-10 | 107.100 | 55,970 | -1,300 | 0.00% | 5,994,387 |
| 2025-07-10 | 2025-07-08 | 106.500 | 57,270 | +1,600 | 0.00% | 6,099,255 |
| 2025-07-09 | 2025-07-07 | 106.600 | 55,670 | -400 | 0.00% | 5,934,422 |
| 2025-07-08 | 2025-07-04 | 103.700 | 56,070 | +700 | 0.00% | 5,814,459 |
| 2025-07-07 | 2025-07-03 | 103.100 | 55,370 | +200 | 0.00% | 5,708,647 |
| 2025-07-04 | 2025-07-02 | 103.600 | 55,170 | +500 | 0.00% | 5,715,612 |
| 2025-07-03 | 2025-06-30 | 107.000 | 54,670 | +5,700 | 0.00% | 5,849,690 |
| 2025-07-02 | 2025-06-27 | 110.600 | 48,970 | +2,600 | 0.00% | 5,416,082 |
| 2025-06-27 | 2025-06-25 | 111.700 | 46,370 | -200 | 0.00% | 5,179,529 |
| 2025-06-26 | 2025-06-24 | 111.700 | 46,570 | -1,500 | 0.00% | 5,201,869 |
| 2025-06-25 | 2025-06-23 | 107.600 | 48,070 | -200 | 0.00% | 5,172,332 |
| 2025-06-23 | 2025-06-19 | 101.900 | 48,270 | +400 | 0.00% | 4,918,713 |
| 2025-06-20 | 2025-06-18 | 104.100 | 47,870 | +1,200 | 0.00% | 4,983,267 |
| 2025-06-19 | 2025-06-17 | 108.600 | 46,670 | +2,000 | 0.00% | 5,068,362 |
| 2025-06-18 | 2025-06-16 | 111.200 | 44,670 | +300 | 0.00% | 4,967,304 |
| 2025-06-16 | 2025-06-12 | 112.800 | 44,370 | +800 | 0.00% | 5,004,936 |
| 2025-06-13 | 2025-06-11 | 115.700 | 43,570 | +400 | 0.00% | 5,041,049 |
| 2025-06-12 | 2025-06-10 | 116.700 | 43,170 | +200 | 0.00% | 5,037,939 |
| 2025-06-11 | 2025-06-09 | 120.000 | 42,970 | -3,400 | 0.00% | 5,156,400 |
| 2025-06-09 | 2025-06-05 | 116.800 | 46,370 | -400 | 0.00% | 5,416,016 |
| 2025-06-06 | 2025-06-04 | 116.400 | 46,770 | -200 | 0.00% | 5,444,028 |
| 2025-06-05 | 2025-06-03 | 116.400 | 46,970 | -55,500 | 0.00% | 5,467,308 |
| 2025-06-04 | 2025-06-02 | 110.000 | 102,470 | +1,400 | 0.01% | 11,271,700 |
| 2025-06-03 | 2025-05-30 | 112.300 | 101,070 | -152,100 | 0.01% | 11,350,161 |
| 2025-06-02 | 2025-05-29 | 108.200 | 253,170 | +1,100 | 0.01% | 27,392,994 |
| 2025-05-30 | 2025-05-28 | 108.900 | 252,070 | +900 | 0.01% | 27,450,423 |
| 2025-05-29 | 2025-05-27 | 111.700 | 251,170 | -1,300 | 0.01% | 28,055,689 |
| 2025-05-28 | 2025-05-26 | 109.900 | 252,470 | +1,200 | 0.01% | 27,746,453 |
| 2025-05-27 | 2025-05-23 | 113.500 | 251,270 | -300 | 0.01% | 28,519,145 |
| 2025-05-26 | 2025-05-22 | 112.300 | 251,570 | +500 | 0.01% | 28,251,311 |
| 2025-05-23 | 2025-05-21 | 115.500 | 251,070 | +200 | 0.01% | 28,998,585 |
| 2025-05-22 | 2025-05-20 | 111.000 | 250,870 | -500 | 0.01% | 27,846,570 |
| 2025-05-21 | 2025-05-19 | 109.600 | 251,370 | +500 | 0.01% | 27,550,152 |
| 2025-05-20 | 2025-05-16 | 113.200 | 250,870 | -2,200 | 0.01% | 28,398,484 |
| 2025-05-19 | 2025-05-15 | 111.300 | 253,070 | -1,400 | 0.01% | 28,166,691 |
| 2025-05-16 | 2025-05-14 | 112.800 | 254,470 | -2,900 | 0.01% | 28,704,216 |
| 2025-05-14 | 2025-05-12 | 111.300 | 257,370 | -4,500 | 0.01% | 28,645,281 |
| 2025-05-13 | 2025-05-09 | 103.800 | 261,870 | +100 | 0.01% | 27,182,106 |
| 2025-05-12 | 2025-05-08 | 105.900 | 261,770 | -2,400 | 0.01% | 27,721,443 |
| 2025-05-09 | 2025-05-07 | 100.900 | 264,170 | -1,500 | 0.01% | 26,654,753 |
| 2025-05-08 | 2025-05-06 | 98.600 | 265,670 | -700 | 0.01% | 26,195,062 |
| 2025-05-07 | 2025-05-02 | 98.650 | 266,370 | -500 | 0.01% | 26,277,400 |
| 2025-05-06 | 2025-04-30 | 95.250 | 266,870 | -300 | 0.01% | 25,419,368 |
| 2025-05-02 | 2025-04-29 | 94.250 | 267,170 | -1,100 | 0.01% | 25,180,772 |
| 2025-04-30 | 2025-04-28 | 92.450 | 268,270 | -900 | 0.02% | 24,801,562 |
| 2025-04-28 | 2025-04-24 | 90.700 | 269,170 | +400 | 0.02% | 24,413,719 |
| 2025-04-25 | 2025-04-23 | 92.850 | 268,770 | +400 | 0.02% | 24,955,294 |
| 2025-04-24 | 2025-04-22 | 92.300 | 268,370 | -2,400 | 0.02% | 24,770,551 |
| 2025-04-23 | 2025-04-17 | 89.650 | 270,770 | -7,100 | 0.02% | 24,274,530 |
| 2025-04-22 | 2025-04-16 | 86.800 | 277,870 | +1,300 | 0.02% | 24,119,116 |
| 2025-04-17 | 2025-04-15 | 90.350 | 276,570 | -1,000 | 0.02% | 24,988,100 |
| 2025-04-16 | 2025-04-14 | 92.800 | 277,570 | +900 | 0.02% | 25,758,496 |
| 2025-04-15 | 2025-04-11 | 90.150 | 276,670 | -2,400 | 0.02% | 24,941,800 |
| 2025-04-14 | 2025-04-10 | 85.400 | 279,070 | +4,400 | 0.02% | 23,832,578 |
| 2025-04-10 | 2025-04-08 | 81.200 | 274,670 | +2,600 | 0.02% | 22,303,204 |
| 2025-04-09 | 2025-04-07 | 80.100 | 272,070 | -20,500 | 0.02% | 21,792,807 |
| 2025-04-08 | 2025-04-03 | 97.500 | 292,570 | -1,700 | 0.02% | 28,525,575 |
| 2025-04-03 | 2025-04-01 | 99.000 | 294,270 | +1,400 | 0.02% | 29,132,730 |
| 2025-04-02 | 2025-03-31 | 99.050 | 292,870 | -300 | 0.02% | 29,008,774 |
| 2025-04-01 | 2025-03-28 | 99.600 | 293,170 | +6,500 | 0.02% | 29,199,732 |
| 2025-03-31 | 2025-03-27 | 103.200 | 286,670 | -10,700 | 0.02% | 29,584,344 |
| 2025-03-28 | 2025-03-26 | 102.700 | 297,370 | -2,200 | 0.02% | 30,539,899 |
| 2025-03-27 | 2025-03-25 | 100.000 | 299,570 | +3,900 | 0.02% | 29,957,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 295,670 | +900 | 0.02% | 31,104,484 |
| 2025-03-25 | 2025-03-21 | 101.300 | 294,770 | +4,000 | 0.02% | 29,860,201 |
| 2025-03-24 | 2025-03-20 | 106.300 | 290,770 | +14,300 | 0.02% | 30,908,851 |
| 2025-03-21 | 2025-03-19 | 108.700 | 276,470 | +3,900 | 0.02% | 30,052,289 |
| 2025-03-20 | 2025-03-18 | 112.200 | 272,570 | +98,900 | 0.02% | 30,582,354 |
| 2025-03-19 | 2025-03-17 | 105.100 | 173,670 | +110,600 | 0.01% | 18,252,717 |
| 2025-03-18 | 2025-03-14 | 113.200 | 63,070 | -9,100 | 0.00% | 7,139,524 |
| 2025-03-17 | 2025-03-13 | 110.600 | 72,170 | +2,000 | 0.00% | 7,982,002 |
| 2025-03-14 | 2025-03-12 | 112.300 | 70,170 | +12,700 | 0.00% | 7,880,091 |
| 2025-03-13 | 2025-03-11 | 113.000 | 57,470 | +9,000 | 0.00% | 6,494,110 |
| 2025-03-12 | 2025-03-10 | 110.500 | 48,470 | +1,000 | 0.00% | 5,355,935 |
| 2025-03-11 | 2025-03-07 | 110.900 | 47,470 | -300 | 0.00% | 5,264,423 |
| 2025-03-10 | 2025-03-06 | 110.300 | 47,770 | +4,300 | 0.00% | 5,269,031 |
| 2025-03-07 | 2025-03-05 | 109.800 | 43,470 | +3,100 | 0.00% | 4,773,006 |
| 2025-03-06 | 2025-03-04 | 108.200 | 40,370 | +700 | 0.00% | 4,368,034 |
| 2025-03-05 | 2025-03-03 | 111.800 | 39,670 | -6,600 | 0.00% | 4,435,106 |
| 2025-03-04 | 2025-02-28 | 117.500 | 46,270 | +1,300 | 0.00% | 5,436,725 |
| 2025-03-03 | 2025-02-27 | 127.800 | 44,970 | +1,900 | 0.00% | 5,747,166 |
| 2025-02-28 | 2025-02-26 | 128.700 | 43,070 | -10,100 | 0.00% | 5,543,109 |
| 2025-02-27 | 2025-02-25 | 119.500 | 53,170 | -9,500 | 0.00% | 6,353,815 |
| 2025-02-26 | 2025-02-24 | 106.200 | 62,670 | +10,200 | 0.00% | 6,655,554 |
| 2025-02-25 | 2025-02-21 | 109.400 | 52,470 | -6,800 | 0.00% | 5,740,218 |
| 2025-02-21 | 2025-02-19 | 104.500 | 59,270 | -1,000 | 0.00% | 6,193,715 |
| 2025-02-20 | 2025-02-18 | 102.800 | 60,270 | -1,900 | 0.00% | 6,195,756 |
| 2025-02-19 | 2025-02-17 | 100.600 | 62,170 | +2,600 | 0.00% | 6,254,302 |
| 2025-02-18 | 2025-02-14 | 101.600 | 59,570 | -400 | 0.00% | 6,052,312 |
| 2025-02-17 | 2025-02-13 | 97.900 | 59,970 | +200 | 0.00% | 5,871,063 |
| 2025-02-14 | 2025-02-12 | 100.900 | 59,770 | -9,700 | 0.00% | 6,030,793 |
| 2025-02-13 | 2025-02-11 | 99.700 | 69,470 | +8,500 | 0.00% | 6,926,159 |
| 2025-02-12 | 2025-02-10 | 105.600 | 60,970 | +2,100 | 0.00% | 6,438,432 |
| 2025-02-11 | 2025-02-07 | 103.200 | 58,870 | -6,800 | 0.00% | 6,075,384 |
| 2025-02-10 | 2025-02-06 | 95.900 | 65,670 | -12,500 | 0.00% | 6,297,753 |
| 2025-02-07 | 2025-02-05 | 90.400 | 78,170 | +3,000 | 0.00% | 7,066,568 |
| 2025-02-06 | 2025-02-04 | 94.200 | 75,170 | -17,000 | 0.00% | 7,081,014 |
| 2025-02-05 | 2025-02-03 | 86.650 | 92,170 | +12,600 | 0.01% | 7,986,531 |
| 2025-02-04 | 2025-01-28 | 91.900 | 79,570 | -400 | 0.00% | 7,312,483 |
| 2025-02-03 | 2025-01-24 | 89.700 | 79,970 | -21,700 | 0.00% | 7,173,309 |
| 2025-01-27 | 2025-01-23 | 87.300 | 101,670 | +23,800 | 0.01% | 8,875,791 |
| 2025-01-24 | 2025-01-22 | 90.700 | 77,870 | +1,000 | 0.00% | 7,062,809 |
| 2025-01-23 | 2025-01-21 | 94.100 | 76,870 | -3,200 | 0.00% | 7,233,467 |
| 2025-01-22 | 2025-01-20 | 89.350 | 80,070 | -1,500 | 0.00% | 7,154,254 |
| 2025-01-20 | 2025-01-16 | 85.400 | 81,570 | +1,700 | 0.00% | 6,966,078 |
| 2025-01-16 | 2025-01-14 | 88.150 | 79,870 | +1,000 | 0.00% | 7,040,540 |
| 2025-01-15 | 2025-01-13 | 85.300 | 78,870 | +1,500 | 0.00% | 6,727,611 |
| 2025-01-14 | 2025-01-10 | 87.950 | 77,370 | -1,000 | 0.00% | 6,804,692 |
| 2025-01-13 | 2025-01-09 | 87.500 | 78,370 | +10,300 | 0.00% | 6,857,375 |
| 2025-01-10 | 2025-01-08 | 91.550 | 68,070 | +700 | 0.00% | 6,231,808 |
| 2025-01-09 | 2025-01-07 | 92.850 | 67,370 | +1,000 | 0.00% | 6,255,304 |
| 2025-01-08 | 2025-01-06 | 94.350 | 66,370 | +1,200 | 0.00% | 6,262,010 |
| 2025-01-07 | 2025-01-03 | 96.050 | 65,170 | -50,600 | 0.00% | 6,259,578 |
| 2025-01-06 | 2025-01-02 | 93.900 | 115,770 | +21,900 | 0.01% | 10,870,803 |
| 2025-01-03 | 2024-12-31 | 93.950 | 93,870 | +7,100 | 0.01% | 8,819,086 |
| 2025-01-02 | 2024-12-27 | 100.400 | 86,770 | -6,200 | 0.00% | 8,711,708 |
| 2024-12-30 | 2024-12-24 | 94.600 | 92,970 | -5,500 | 0.01% | 8,794,962 |
| 2024-12-27 | 2024-12-20 | 93.250 | 98,470 | +5,700 | 0.01% | 9,182,328 |
| 2024-12-23 | 2024-12-19 | 91.050 | 92,770 | +4,600 | 0.01% | 8,446,708 |
| 2024-12-20 | 2024-12-18 | 89.900 | 88,170 | -38,600 | 0.00% | 7,926,483 |
| 2024-12-19 | 2024-12-17 | 85.250 | 126,770 | +200 | 0.01% | 10,807,142 |
| 2024-12-18 | 2024-12-16 | 85.450 | 126,570 | +20,600 | 0.01% | 10,815,406 |
| 2024-12-17 | 2024-12-13 | 85.950 | 105,970 | +24,300 | 0.01% | 9,108,122 |
| 2024-12-16 | 2024-12-12 | 90.400 | 81,670 | -1,700 | 0.00% | 7,382,968 |
| 2024-12-13 | 2024-12-11 | 88.600 | 83,370 | +1,000 | 0.00% | 7,386,582 |
| 2024-12-11 | 2024-12-09 | 91.900 | 82,370 | -10,000 | 0.00% | 7,569,803 |
| 2024-12-09 | 2024-12-05 | 86.250 | 92,370 | +5,000 | 0.01% | 7,966,912 |
| 2024-12-06 | 2024-12-04 | 87.850 | 87,370 | +1,400 | 0.00% | 7,675,454 |
| 2024-12-05 | 2024-12-03 | 88.050 | 85,970 | +200 | 0.00% | 7,569,658 |
| 2024-12-04 | 2024-12-02 | 88.750 | 85,770 | -11,700 | 0.00% | 7,612,088 |
| 2024-12-03 | 2024-11-29 | 91.100 | 97,470 | +12,700 | 0.01% | 8,879,517 |
| 2024-12-02 | 2024-11-28 | 87.750 | 84,770 | +2,100 | 0.00% | 7,438,568 |
| 2024-11-29 | 2024-11-27 | 88.500 | 82,670 | -15,100 | 0.00% | 7,316,295 |
| 2024-11-28 | 2024-11-26 | 86.300 | 97,770 | +200 | 0.01% | 8,437,551 |
| 2024-11-26 | 2024-11-22 | 85.550 | 97,570 | +2,200 | 0.01% | 8,347,114 |
| 2024-11-25 | 2024-11-21 | 88.750 | 95,370 | +3,800 | 0.01% | 8,464,088 |
| 2024-11-21 | 2024-11-19 | 90.850 | 91,570 | +1,000 | 0.01% | 8,319,134 |
| 2024-11-20 | 2024-11-18 | 88.200 | 90,570 | +300 | 0.01% | 7,988,274 |
| 2024-11-18 | 2024-11-14 | 85.800 | 90,270 | -800 | 0.01% | 7,745,166 |
| 2024-11-15 | 2024-11-13 | 88.500 | 91,070 | -13,400 | 0.01% | 8,059,695 |
| 2024-11-14 | 2024-11-12 | 90.250 | 104,470 | +7,500 | 0.01% | 9,428,418 |
| 2024-11-13 | 2024-11-11 | 95.600 | 96,970 | +1,600 | 0.01% | 9,270,332 |
| 2024-11-12 | 2024-11-08 | 96.050 | 95,370 | -2,700 | 0.01% | 9,160,288 |
| 2024-11-11 | 2024-11-07 | 97.800 | 98,070 | -500 | 0.01% | 9,591,246 |
| 2024-11-08 | 2024-11-06 | 95.700 | 98,570 | +1,200 | 0.01% | 9,433,149 |
| 2024-11-06 | 2024-11-04 | 99.150 | 97,370 | +2,600 | 0.01% | 9,654,236 |
| 2024-11-05 | 2024-11-01 | 97.100 | 94,770 | +19,300 | 0.01% | 9,202,167 |
| 2024-11-04 | 2024-10-31 | 107.400 | 75,470 | -19,200 | 0.00% | 8,105,478 |
| 2024-11-01 | 2024-10-30 | 108.600 | 94,670 | +200 | 0.01% | 10,281,162 |
| 2024-10-31 | 2024-10-29 | 111.400 | 94,470 | +200 | 0.01% | 10,523,958 |
| 2024-10-30 | 2024-10-28 | 112.200 | 94,270 | +11,300 | 0.01% | 10,577,094 |
| 2024-10-29 | 2024-10-25 | 111.200 | 82,970 | +18,600 | 0.00% | 9,226,264 |
| 2024-10-25 | 2024-10-23 | 107.400 | 64,370 | -1,600 | 0.00% | 6,913,338 |
| 2024-10-24 | 2024-10-22 | 101.000 | 65,970 | -3,600 | 0.00% | 6,662,970 |
| 2024-10-23 | 2024-10-21 | 96.200 | 69,570 | -900 | 0.00% | 6,692,634 |
| 2024-10-22 | 2024-10-18 | 98.600 | 70,470 | -1,000 | 0.00% | 6,948,342 |
| 2024-10-18 | 2024-10-16 | 97.950 | 71,470 | +1,100 | 0.00% | 7,000,486 |
| 2024-10-17 | 2024-10-15 | 98.550 | 70,370 | -9,300 | 0.00% | 6,934,964 |
| 2024-10-16 | 2024-10-14 | 105.900 | 79,670 | -7,400 | 0.00% | 8,437,053 |
| 2024-10-15 | 2024-10-10 | 107.000 | 87,070 | -4,800 | 0.00% | 9,316,490 |
| 2024-10-14 | 2024-10-09 | 104.000 | 91,870 | +5,600 | 0.01% | 9,554,480 |
| 2024-10-10 | 2024-10-08 | 104.800 | 86,270 | +1,400 | 0.00% | 9,041,096 |
| 2024-10-09 | 2024-10-07 | 120.300 | 84,870 | +500 | 0.00% | 10,209,861 |
| 2024-10-08 | 2024-10-04 | 118.800 | 84,370 | -700 | 0.00% | 10,023,156 |
| 2024-10-07 | 2024-10-03 | 114.500 | 85,070 | -1,500 | 0.00% | 9,740,515 |
| 2024-10-04 | 2024-10-02 | 121.500 | 86,570 | -3,500 | 0.00% | 10,518,255 |
| 2024-10-03 | 2024-09-30 | 108.100 | 90,070 | -1,000 | 0.01% | 9,736,567 |
| 2024-10-02 | 2024-09-27 | 99.750 | 91,070 | -2,400 | 0.01% | 9,084,232 |
| 2024-09-30 | 2024-09-26 | 98.900 | 93,470 | -14,300 | 0.01% | 9,244,183 |
| 2024-09-27 | 2024-09-25 | 91.450 | 107,770 | -4,100 | 0.01% | 9,855,566 |
| 2024-09-26 | 2024-09-24 | 93.150 | 111,870 | -31,000 | 0.01% | 10,420,690 |
| 2024-09-25 | 2024-09-23 | 84.600 | 142,870 | -4,200 | 0.01% | 12,086,802 |
| 2024-09-24 | 2024-09-20 | 85.450 | 147,070 | +4,800 | 0.01% | 12,567,132 |
| 2024-09-23 | 2024-09-19 | 83.150 | 142,270 | -4,000 | 0.01% | 11,829,750 |
| 2024-09-20 | 2024-09-17 | 78.900 | 146,270 | -19,400 | 0.01% | 11,540,703 |
| 2024-09-17 | 2024-09-13 | 74.100 | 165,670 | -8,800 | 0.01% | 12,276,147 |
| 2024-09-16 | 2024-09-12 | 74.450 | 174,470 | +20,800 | 0.01% | 12,989,292 |
| 2024-09-13 | 2024-09-11 | 75.450 | 153,670 | -1,400 | 0.01% | 11,594,402 |
| 2024-09-12 | 2024-09-10 | 76.450 | 155,070 | -17,400 | 0.01% | 11,855,102 |
| 2024-09-11 | 2024-09-09 | 71.900 | 172,470 | +7,100 | 0.01% | 12,400,593 |
| 2024-09-10 | 2024-09-05 | 73.100 | 165,370 | +15,400 | 0.01% | 12,088,547 |
| 2024-09-09 | 2024-09-04 | 74.050 | 149,970 | +1,500 | 0.01% | 11,105,278 |
| 2024-09-05 | 2024-09-03 | 74.450 | 148,470 | +1,600 | 0.01% | 11,053,592 |
| 2024-09-04 | 2024-09-02 | 75.250 | 146,870 | +12,400 | 0.01% | 11,051,968 |
| 2024-09-03 | 2024-08-30 | 78.850 | 134,470 | -9,200 | 0.01% | 10,602,960 |
| 2024-09-02 | 2024-08-29 | 73.150 | 143,670 | +7,900 | 0.01% | 10,509,460 |
| 2024-08-30 | 2024-08-28 | 81.050 | 135,770 | +300 | 0.01% | 11,004,158 |
| 2024-08-29 | 2024-08-27 | 83.950 | 135,470 | -7,900 | 0.01% | 11,372,706 |
| 2024-08-28 | 2024-08-26 | 82.150 | 143,370 | -1,000 | 0.01% | 11,777,846 |
| 2024-08-27 | 2024-08-23 | 82.900 | 144,370 | -2,500 | 0.01% | 11,968,273 |
| 2024-08-26 | 2024-08-22 | 82.700 | 146,870 | -1,700 | 0.01% | 12,146,149 |
| 2024-08-23 | 2024-08-21 | 80.950 | 148,570 | -300 | 0.01% | 12,026,742 |
| 2024-08-22 | 2024-08-20 | 81.450 | 148,870 | -1,500 | 0.01% | 12,125,462 |
| 2024-08-21 | 2024-08-19 | 80.650 | 150,370 | -20,200 | 0.01% | 12,127,340 |
| 2024-08-20 | 2024-08-16 | 76.600 | 170,570 | +19,256 | 0.01% | 13,065,662 |
| 2024-08-19 | 2024-08-15 | 74.000 | 151,314 | -400 | 0.01% | 11,197,236 |
| 2024-08-16 | 2024-08-14 | 74.450 | 151,714 | -1,000 | 0.01% | 11,295,107 |
| 2024-08-15 | 2024-08-13 | 75.450 | 152,714 | +200 | 0.01% | 11,522,271 |
| 2024-08-14 | 2024-08-12 | 77.000 | 152,514 | +400 | 0.01% | 11,743,578 |
| 2024-08-13 | 2024-08-09 | 78.400 | 152,114 | -10,500 | 0.01% | 11,925,738 |
| 2024-08-12 | 2024-08-08 | 74.350 | 162,614 | -4,900 | 0.01% | 12,090,351 |
| 2024-08-08 | 2024-08-06 | 73.050 | 167,514 | -200 | 0.01% | 12,236,898 |
| 2024-08-07 | 2024-08-05 | 72.300 | 167,714 | -17,600 | 0.01% | 12,125,722 |
| 2024-08-05 | 2024-08-01 | 75.850 | 185,314 | +26,614 | 0.01% | 14,056,067 |
| 2024-08-02 | 2024-07-31 | 76.700 | 158,700 | -1,500 | 0.01% | 12,172,290 |
| 2024-08-01 | 2024-07-30 | 73.600 | 160,200 | +1,000 | 0.01% | 11,790,720 |
| 2024-07-31 | 2024-07-29 | 73.750 | 159,200 | -500 | 0.01% | 11,741,000 |
| 2024-07-26 | 2024-07-24 | 74.500 | 159,700 | +5,900 | 0.01% | 11,897,650 |
| 2024-07-25 | 2024-07-23 | 77.650 | 153,800 | -500 | 0.01% | 11,942,570 |
| 2024-07-23 | 2024-07-19 | 77.250 | 154,300 | -100 | 0.01% | 11,919,675 |
| 2024-07-22 | 2024-07-18 | 79.100 | 154,400 | -900 | 0.01% | 12,213,040 |
| 2024-07-19 | 2024-07-17 | 80.350 | 155,300 | -700 | 0.01% | 12,478,355 |
| 2024-07-18 | 2024-07-16 | 78.500 | 156,000 | +700 | 0.01% | 12,246,000 |
| 2024-07-17 | 2024-07-15 | 79.900 | 155,300 | +13,900 | 0.01% | 12,408,470 |
| 2024-07-16 | 2024-07-12 | 83.450 | 141,400 | -4,200 | 0.01% | 11,799,830 |
| 2024-07-15 | 2024-07-11 | 82.550 | 145,600 | -12,600 | 0.01% | 12,019,280 |
| 2024-07-12 | 2024-07-10 | 77.100 | 158,200 | -400 | 0.01% | 12,197,220 |
| 2024-07-11 | 2024-07-09 | 78.650 | 158,600 | +100 | 0.01% | 12,473,890 |
| 2024-07-10 | 2024-07-08 | 78.250 | 158,500 | -1,000 | 0.01% | 12,402,625 |
| 2024-07-09 | 2024-07-05 | 79.250 | 159,500 | -1,000 | 0.01% | 12,640,375 |
| 2024-07-08 | 2024-07-04 | 80.800 | 160,500 | +2,600 | 0.01% | 12,968,400 |
| 2024-07-05 | 2024-07-03 | 77.750 | 157,900 | -2,800 | 0.01% | 12,276,725 |
| 2024-07-04 | 2024-07-02 | 73.800 | 160,700 | -9,700 | 0.01% | 11,859,660 |
| 2024-07-03 | 2024-06-28 | 70.300 | 170,400 | +10,100 | 0.01% | 11,979,120 |
| 2024-07-02 | 2024-06-27 | 72.200 | 160,300 | -400 | 0.01% | 11,573,660 |
| 2024-06-28 | 2024-06-26 | 73.300 | 160,700 | -40,300 | 0.01% | 11,779,310 |
| 2024-06-27 | 2024-06-25 | 70.450 | 201,000 | -800 | 0.01% | 14,160,450 |
| 2024-06-26 | 2024-06-24 | 70.250 | 201,800 | +400 | 0.01% | 14,176,450 |
| 2024-06-25 | 2024-06-21 | 69.150 | 201,400 | +800 | 0.01% | 13,926,810 |
| 2024-06-24 | 2024-06-20 | 71.200 | 200,600 | +19,600 | 0.01% | 14,282,720 |
| 2024-06-21 | 2024-06-19 | 73.950 | 181,000 | -11,400 | 0.01% | 13,384,950 |
| 2024-06-20 | 2024-06-18 | 71.150 | 192,400 | +11,100 | 0.01% | 13,689,260 |
| 2024-06-19 | 2024-06-17 | 73.400 | 181,300 | -300 | 0.01% | 13,307,420 |
| 2024-06-18 | 2024-06-14 | 73.750 | 181,600 | -10,000 | 0.01% | 13,393,000 |
| 2024-06-17 | 2024-06-13 | 74.400 | 191,600 | +700 | 0.01% | 14,255,040 |
| 2024-06-14 | 2024-06-12 | 72.950 | 190,900 | +21,900 | 0.01% | 13,926,155 |
| 2024-06-13 | 2024-06-11 | 75.850 | 169,000 | +12,500 | 0.01% | 12,818,650 |
| 2024-06-12 | 2024-06-07 | 78.100 | 156,500 | -1,600 | 0.01% | 12,222,650 |
| 2024-06-07 | 2024-06-05 | 79.100 | 158,100 | +2,100 | 0.01% | 12,505,710 |
| 2024-06-06 | 2024-06-04 | 79.550 | 156,000 | -400 | 0.01% | 12,409,800 |
| 2024-06-05 | 2024-06-03 | 82.300 | 156,400 | -5,000 | 0.01% | 12,871,720 |
| 2024-06-04 | 2024-05-31 | 78.150 | 161,400 | -9,900 | 0.01% | 12,613,410 |
| 2024-06-03 | 2024-05-30 | 77.850 | 171,300 | +20,700 | 0.01% | 13,335,705 |
| 2024-05-31 | 2024-05-29 | 79.900 | 150,600 | +1,200 | 0.01% | 12,032,940 |
| 2024-05-30 | 2024-05-28 | 80.500 | 149,400 | -400 | 0.01% | 12,026,700 |
| 2024-05-29 | 2024-05-27 | 81.300 | 149,800 | +1,000 | 0.01% | 12,178,740 |
| 2024-05-28 | 2024-05-24 | 78.250 | 148,800 | +2,700 | 0.01% | 11,643,600 |
| 2024-05-27 | 2024-05-23 | 78.900 | 146,100 | -600 | 0.01% | 11,527,290 |
| 2024-05-24 | 2024-05-22 | 82.200 | 146,700 | -9,300 | 0.01% | 12,058,740 |
| 2024-05-23 | 2024-05-21 | 80.650 | 156,000 | +56,000 | 0.01% | 12,581,400 |
| 2024-05-22 | 2024-05-20 | 99.900 | 100,000 | +500 | 0.01% | 9,990,000 |
| 2024-05-21 | 2024-05-17 | 95.900 | 99,500 | +300 | 0.01% | 9,542,050 |
| 2024-05-20 | 2024-05-16 | 99.700 | 99,200 | +13,600 | 0.01% | 9,890,240 |
| 2024-05-17 | 2024-05-14 | 102.500 | 85,600 | +3,400 | 0.00% | 8,774,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 82,200 | -200 | 0.00% | 8,631,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 82,400 | +1,000 | 0.00% | 8,693,200 |
| 2024-05-13 | 2024-05-09 | 107.200 | 81,400 | +2,000 | 0.00% | 8,726,080 |
| 2024-05-10 | 2024-05-08 | 109.400 | 79,400 | +1,100 | 0.00% | 8,686,360 |
| 2024-05-09 | 2024-05-07 | 115.000 | 78,300 | +1,700 | 0.00% | 9,004,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 76,600 | -28,600 | 0.00% | 9,023,480 |
| 2024-05-07 | 2024-05-03 | 111.000 | 105,200 | -1,900 | 0.01% | 11,677,200 |
| 2024-05-06 | 2024-05-02 | 107.600 | 107,100 | -8,900 | 0.01% | 11,523,960 |
| 2024-05-03 | 2024-04-30 | 104.000 | 116,000 | -4,800 | 0.01% | 12,064,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 120,800 | +2,500 | 0.01% | 12,237,040 |
| 2024-04-30 | 2024-04-26 | 98.900 | 118,300 | -900 | 0.01% | 11,699,870 |
| 2024-04-29 | 2024-04-25 | 93.500 | 119,200 | +3,300 | 0.01% | 11,145,200 |
| 2024-04-26 | 2024-04-24 | 96.550 | 115,900 | +1,800 | 0.01% | 11,190,145 |
| 2024-04-25 | 2024-04-23 | 98.350 | 114,100 | -100 | 0.01% | 11,221,735 |
| 2024-04-24 | 2024-04-22 | 97.450 | 114,200 | -900 | 0.01% | 11,128,790 |
| 2024-04-23 | 2024-04-19 | 106.300 | 115,100 | +13,100 | 0.01% | 12,235,130 |
| 2024-04-22 | 2024-04-18 | 114.800 | 102,000 | -300 | 0.01% | 11,709,600 |
| 2024-04-19 | 2024-04-17 | 114.900 | 102,300 | -700 | 0.01% | 11,754,270 |
| 2024-04-18 | 2024-04-16 | 110.500 | 103,000 | +13,200 | 0.01% | 11,381,500 |
| 2024-04-17 | 2024-04-15 | 116.200 | 89,800 | +24,200 | 0.01% | 10,434,760 |
| 2024-04-15 | 2024-04-11 | 123.300 | 65,600 | +1,100 | 0.00% | 8,088,480 |
| 2024-04-12 | 2024-04-10 | 126.000 | 64,500 | -200 | 0.00% | 8,127,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 64,700 | -4,800 | 0.00% | 7,886,930 |
| 2024-04-10 | 2024-04-08 | 120.800 | 69,500 | -20,900 | 0.00% | 8,395,600 |
| 2024-04-09 | 2024-04-05 | 116.100 | 90,400 | +15,000 | 0.01% | 10,495,440 |
| 2024-04-08 | 2024-04-03 | 117.500 | 75,400 | +10,500 | 0.00% | 8,859,500 |
| 2024-04-05 | 2024-04-02 | 123.700 | 64,900 | -200 | 0.00% | 8,028,130 |
| 2024-04-03 | 2024-03-28 | 121.300 | 65,100 | -300 | 0.00% | 7,896,630 |
| 2024-04-02 | 2024-03-27 | 117.500 | 65,400 | +5,200 | 0.00% | 7,684,500 |
| 2024-03-28 | 2024-03-26 | 121.800 | 60,200 | -8,500 | 0.00% | 7,332,360 |
| 2024-03-27 | 2024-03-25 | 119.000 | 68,700 | +1,200 | 0.00% | 8,175,300 |
| 2024-03-26 | 2024-03-22 | 120.400 | 67,500 | +20,500 | 0.00% | 8,127,000 |
| 2024-03-25 | 2024-03-21 | 135.100 | 47,000 | -10,800 | 0.00% | 6,349,700 |
| 2024-03-22 | 2024-03-20 | 133.700 | 57,800 | +9,500 | 0.00% | 7,727,860 |
| 2024-03-21 | 2024-03-19 | 127.900 | 48,300 | +6,200 | 0.00% | 6,177,570 |
| 2024-03-20 | 2024-03-18 | 139.000 | 42,100 | +7,800 | 0.00% | 5,851,900 |
| 2024-03-19 | 2024-03-15 | 147.300 | 34,300 | +4,300 | 0.00% | 5,052,390 |
| 2024-03-18 | 2024-03-14 | 149.200 | 30,000 | +9,500 | 0.00% | 4,476,000 |
| 2024-03-15 | 2024-03-13 | 151.700 | 20,500 | -5,400 | 0.00% | 3,109,850 |
| 2024-03-14 | 2024-03-12 | 147.000 | 25,900 | -400 | 0.00% | 3,807,300 |
| 2024-03-13 | 2024-03-11 | 144.200 | 26,300 | +2,200 | 0.00% | 3,792,460 |
| 2024-03-12 | 2024-03-08 | 144.700 | 24,100 | +1,700 | 0.00% | 3,487,270 |
| 2024-03-11 | 2024-03-07 | 144.200 | 22,400 | +2,400 | 0.00% | 3,230,080 |
| 2024-03-08 | 2024-03-06 | 153.000 | 20,000 | -700 | 0.00% | 3,060,000 |
| 2024-03-07 | 2024-03-05 | 152.000 | 20,700 | +2,000 | 0.00% | 3,146,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 18,700 | +2,400 | 0.00% | 2,992,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 16,300 | +500 | 0.00% | 2,920,960 |
| 2024-03-04 | 2024-02-29 | 177.300 | 15,800 | -6,700 | 0.00% | 2,801,340 |
| 2024-03-01 | 2024-02-28 | 176.900 | 22,500 | -2,000 | 0.00% | 3,980,250 |
| 2024-02-29 | 2024-02-27 | 175.500 | 24,500 | -17,600 | 0.00% | 4,299,750 |
| 2024-02-28 | 2024-02-26 | 139.900 | 42,100 | -12,000 | 0.00% | 5,889,790 |
| 2024-02-27 | 2024-02-23 | 139.100 | 54,100 | +4,400 | 0.00% | 7,525,310 |
| 2024-02-26 | 2024-02-22 | 137.100 | 49,700 | -100 | 0.00% | 6,813,870 |
| 2024-02-23 | 2024-02-21 | 130.700 | 49,800 | -10,700 | 0.00% | 6,508,860 |
| 2024-02-21 | 2024-02-19 | 124.800 | 60,500 | -4,900 | 0.00% | 7,550,400 |
| 2024-02-20 | 2024-02-16 | 126.700 | 65,400 | +8,800 | 0.00% | 8,286,180 |
| 2024-02-19 | 2024-02-15 | 119.800 | 56,600 | +8,400 | 0.00% | 6,780,680 |
| 2024-02-16 | 2024-02-14 | 119.600 | 48,200 | -1,600 | 0.00% | 5,764,720 |
| 2024-02-15 | 2024-02-09 | 116.900 | 49,800 | +6,800 | 0.00% | 5,821,620 |
| 2024-02-14 | 2024-02-07 | 117.100 | 43,000 | +5,000 | 0.00% | 5,035,300 |
| 2024-02-08 | 2024-02-06 | 119.000 | 38,000 | -100 | 0.00% | 4,522,000 |
| 2024-02-06 | 2024-02-02 | 111.800 | 38,100 | +100 | 0.00% | 4,259,580 |
| 2024-02-02 | 2024-01-31 | 106.000 | 38,000 | +100 | 0.00% | 4,028,000 |
| 2024-02-01 | 2024-01-30 | 107.600 | 37,900 | -100 | 0.00% | 4,078,040 |
| 2024-01-31 | 2024-01-29 | 109.300 | 38,000 | -500 | 0.00% | 4,153,400 |
| 2024-01-30 | 2024-01-26 | 106.900 | 38,500 | +300 | 0.00% | 4,115,650 |
| 2024-01-29 | 2024-01-25 | 111.300 | 38,200 | -200 | 0.00% | 4,251,660 |
| 2024-01-26 | 2024-01-24 | 111.900 | 38,400 | -6,200 | 0.00% | 4,296,960 |
| 2024-01-25 | 2024-01-23 | 111.500 | 44,600 | -1,500 | 0.00% | 4,972,900 |
| 2024-01-24 | 2024-01-22 | 104.700 | 46,100 | +300 | 0.00% | 4,826,670 |
| 2024-01-23 | 2024-01-19 | 110.200 | 45,800 | -500 | 0.00% | 5,047,160 |
| 2024-01-22 | 2024-01-18 | 113.200 | 46,300 | +6,500 | 0.00% | 5,241,160 |
| 2024-01-19 | 2024-01-17 | 114.000 | 39,800 | +4,700 | 0.00% | 4,537,200 |
| 2024-01-18 | 2024-01-16 | 117.600 | 35,100 | -200 | 0.00% | 4,127,760 |
| 2024-01-17 | 2024-01-15 | 120.700 | 35,300 | +6,000 | 0.00% | 4,260,710 |
| 2024-01-16 | 2024-01-12 | 126.100 | 29,300 | +100 | 0.00% | 3,694,730 |
| 2024-01-15 | 2024-01-11 | 130.700 | 29,200 | -1,000 | 0.00% | 3,816,440 |
| 2024-01-12 | 2024-01-10 | 125.200 | 30,200 | +2,600 | 0.00% | 3,781,040 |
| 2024-01-11 | 2024-01-09 | 131.000 | 27,600 | -200 | 0.00% | 3,615,600 |
| 2024-01-10 | 2024-01-08 | 131.600 | 27,800 | +600 | 0.00% | 3,658,480 |
| 2024-01-09 | 2024-01-05 | 134.900 | 27,200 | +1,500 | 0.00% | 3,669,280 |
| 2024-01-05 | 2024-01-03 | 137.000 | 25,700 | +1,600 | 0.00% | 3,520,900 |
| 2024-01-04 | 2024-01-02 | 139.400 | 24,100 | +1,900 | 0.00% | 3,359,540 |
| 2024-01-03 | 2023-12-29 | 147.100 | 22,200 | -400 | 0.00% | 3,265,620 |
| 2024-01-02 | 2023-12-28 | 144.500 | 22,600 | -3,400 | 0.00% | 3,265,700 |
| 2023-12-29 | 2023-12-27 | 136.900 | 26,000 | -1,000 | 0.00% | 3,559,400 |
| 2023-12-28 | 2023-12-22 | 128.200 | 27,000 | -1,000 | 0.00% | 3,461,400 |
| 2023-12-27 | 2023-12-21 | 128.800 | 28,000 | +3,200 | 0.00% | 3,606,400 |
| 2023-12-22 | 2023-12-20 | 135.400 | 24,800 | +1,000 | 0.00% | 3,357,920 |
| 2023-12-21 | 2023-12-19 | 135.400 | 23,800 | +400 | 0.00% | 3,222,520 |
| 2023-12-18 | 2023-12-14 | 137.200 | 23,400 | -100 | 0.00% | 3,210,480 |
| 2023-12-15 | 2023-12-13 | 135.600 | 23,500 | -9,000 | 0.00% | 3,186,600 |
| 2023-12-13 | 2023-12-11 | 137.400 | 32,500 | -400 | 0.00% | 4,465,500 |
| 2023-12-12 | 2023-12-08 | 135.700 | 32,900 | +500 | 0.00% | 4,464,530 |
| 2023-12-11 | 2023-12-07 | 139.600 | 32,400 | +9,100 | 0.00% | 4,523,040 |
| 2023-12-07 | 2023-12-05 | 139.900 | 23,300 | -400 | 0.00% | 3,259,670 |
| 2023-12-06 | 2023-12-04 | 141.700 | 23,700 | +1,300 | 0.00% | 3,358,290 |
| 2023-12-05 | 2023-12-01 | 146.600 | 22,400 | +100 | 0.00% | 3,283,840 |
| 2023-12-04 | 2023-11-30 | 145.800 | 22,300 | -200 | 0.00% | 3,251,340 |
| 2023-12-01 | 2023-11-29 | 152.500 | 22,500 | +700 | 0.00% | 3,431,250 |
| 2023-11-29 | 2023-11-27 | 158.300 | 21,800 | +300 | 0.00% | 3,450,940 |
| 2023-11-28 | 2023-11-24 | 161.100 | 21,500 | +600 | 0.00% | 3,463,650 |
| 2023-11-27 | 2023-11-23 | 164.600 | 20,900 | -600 | 0.00% | 3,440,140 |
| 2023-11-24 | 2023-11-22 | 158.600 | 21,500 | -100 | 0.00% | 3,409,900 |
| 2023-11-23 | 2023-11-21 | 159.500 | 21,600 | +200 | 0.00% | 3,445,200 |
| 2023-11-22 | 2023-11-20 | 160.900 | 21,400 | -700 | 0.00% | 3,443,260 |
| 2023-11-21 | 2023-11-17 | 157.100 | 22,100 | -9,600 | 0.00% | 3,471,910 |
| 2023-11-20 | 2023-11-16 | 152.300 | 31,700 | +500 | 0.00% | 4,827,910 |
| 2023-11-17 | 2023-11-15 | 159.000 | 31,200 | -200 | 0.00% | 4,960,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 31,400 | -1,400 | 0.00% | 4,747,680 |
| 2023-11-14 | 2023-11-10 | 144.900 | 32,800 | +1,200 | 0.00% | 4,752,720 |
| 2023-11-13 | 2023-11-09 | 154.900 | 31,600 | -400 | 0.00% | 4,894,840 |
| 2023-11-10 | 2023-11-08 | 149.300 | 32,000 | -200 | 0.00% | 4,777,600 |
| 2023-11-09 | 2023-11-07 | 155.900 | 32,200 | +300 | 0.00% | 5,019,980 |
| 2023-11-08 | 2023-11-06 | 155.700 | 31,900 | -400 | 0.00% | 4,966,830 |
| 2023-11-07 | 2023-11-03 | 139.900 | 32,300 | -600 | 0.00% | 4,518,770 |
| 2023-11-06 | 2023-11-02 | 136.800 | 32,900 | -500 | 0.00% | 4,500,720 |
| 2023-11-03 | 2023-11-01 | 133.100 | 33,400 | +1,100 | 0.00% | 4,445,540 |
| 2023-11-02 | 2023-10-31 | 133.700 | 32,300 | -2,900 | 0.00% | 4,318,510 |
| 2023-11-01 | 2023-10-30 | 138.400 | 35,200 | +400 | 0.00% | 4,871,680 |
| 2023-10-31 | 2023-10-27 | 139.300 | 34,800 | +900 | 0.00% | 4,847,640 |
| 2023-10-30 | 2023-10-26 | 134.200 | 33,900 | -2,700 | 0.00% | 4,549,380 |
| 2023-10-27 | 2023-10-25 | 133.800 | 36,600 | -2,600 | 0.00% | 4,897,080 |
| 2023-10-26 | 2023-10-24 | 127.200 | 39,200 | +2,800 | 0.00% | 4,986,240 |
| 2023-10-25 | 2023-10-20 | 125.300 | 36,400 | -500 | 0.00% | 4,560,920 |
| 2023-10-24 | 2023-10-19 | 125.400 | 36,900 | -1,300 | 0.00% | 4,627,260 |
| 2023-10-20 | 2023-10-18 | 130.700 | 38,200 | +1,000 | 0.00% | 4,992,740 |
| 2023-10-19 | 2023-10-17 | 129.800 | 37,200 | +500 | 0.00% | 4,828,560 |
| 2023-10-18 | 2023-10-16 | 129.700 | 36,700 | +700 | 0.00% | 4,759,990 |
| 2023-10-17 | 2023-10-13 | 134.600 | 36,000 | +400 | 0.00% | 4,845,600 |
| 2023-10-16 | 2023-10-12 | 138.900 | 35,600 | -600 | 0.00% | 4,944,840 |
| 2023-10-13 | 2023-10-11 | 137.400 | 36,200 | -900 | 0.00% | 4,973,880 |
| 2023-10-12 | 2023-10-10 | 132.800 | 37,100 | +500 | 0.00% | 4,926,880 |
| 2023-10-11 | 2023-10-09 | 133.900 | 36,600 | +500 | 0.00% | 4,900,740 |
| 2023-10-10 | 2023-10-06 | 135.100 | 36,100 | +100 | 0.00% | 4,877,110 |
| 2023-10-06 | 2023-10-04 | 133.300 | 36,000 | +600 | 0.00% | 4,798,800 |
| 2023-10-03 | 2023-09-28 | 133.500 | 35,400 | -300 | 0.00% | 4,725,900 |
| 2023-09-29 | 2023-09-27 | 137.900 | 35,700 | +400 | 0.00% | 4,923,030 |
| 2023-09-28 | 2023-09-26 | 137.900 | 35,300 | -500 | 0.00% | 4,867,870 |
| 2023-09-27 | 2023-09-25 | 144.700 | 35,800 | +3,400 | 0.00% | 5,180,260 |
| 2023-09-26 | 2023-09-22 | 156.800 | 32,400 | +8,200 | 0.00% | 5,080,320 |
| 2023-09-25 | 2023-09-21 | 150.700 | 24,200 | -100 | 0.00% | 3,646,940 |
| 2023-09-22 | 2023-09-20 | 152.100 | 24,300 | -500 | 0.00% | 3,696,030 |
| 2023-09-21 | 2023-09-19 | 150.300 | 24,800 | +1,700 | 0.00% | 3,727,440 |
| 2023-09-20 | 2023-09-18 | 154.500 | 23,100 | +400 | 0.00% | 3,568,950 |
| 2023-09-19 | 2023-09-15 | 160.700 | 22,700 | -200 | 0.00% | 3,647,890 |
| 2023-09-18 | 2023-09-14 | 159.000 | 22,900 | -2,300 | 0.00% | 3,641,100 |
| 2023-09-15 | 2023-09-13 | 156.800 | 25,200 | +300 | 0.00% | 3,951,360 |
| 2023-09-14 | 2023-09-12 | 157.000 | 24,900 | -2,700 | 0.00% | 3,909,300 |
| 2023-09-13 | 2023-09-11 | 154.800 | 27,600 | +500 | 0.00% | 4,272,480 |
| 2023-09-12 | 2023-09-07 | 154.600 | 27,100 | +200 | 0.00% | 4,189,660 |
| 2023-09-11 | 2023-09-06 | 155.500 | 26,900 | +1,300 | 0.00% | 4,182,950 |
| 2023-09-07 | 2023-09-05 | 158.000 | 25,600 | +5,800 | 0.00% | 4,044,800 |
| 2023-09-05 | 2023-08-31 | 161.600 | 19,800 | +1,200 | 0.00% | 3,199,680 |
| 2023-08-31 | 2023-08-29 | 161.500 | 18,600 | -1,600 | 0.00% | 3,003,900 |
| 2023-08-30 | 2023-08-28 | 155.000 | 20,200 | -1,200 | 0.00% | 3,131,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 21,400 | +100 | 0.00% | 3,259,220 |
| 2023-08-28 | 2023-08-24 | 156.000 | 21,300 | -2,100 | 0.00% | 3,322,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 23,400 | +2,000 | 0.00% | 3,556,800 |
| 2023-08-24 | 2023-08-22 | 156.200 | 21,400 | +900 | 0.00% | 3,342,680 |
| 2023-08-23 | 2023-08-21 | 151.500 | 20,500 | -9,500 | 0.00% | 3,105,750 |
| 2023-08-22 | 2023-08-18 | 155.400 | 30,000 | +1,600 | 0.00% | 4,662,000 |
| 2023-08-21 | 2023-08-17 | 164.000 | 28,400 | -1,400 | 0.00% | 4,657,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 29,800 | -300 | 0.00% | 4,717,340 |
| 2023-08-17 | 2023-08-15 | 158.900 | 30,100 | +600 | 0.00% | 4,782,890 |
| 2023-08-16 | 2023-08-14 | 160.900 | 29,500 | +600 | 0.00% | 4,746,550 |
| 2023-08-15 | 2023-08-11 | 165.400 | 28,900 | +400 | 0.00% | 4,780,060 |
| 2023-08-14 | 2023-08-10 | 171.800 | 28,500 | -700 | 0.00% | 4,896,300 |
| 2023-08-11 | 2023-08-09 | 167.700 | 29,200 | +3,300 | 0.00% | 4,896,840 |
| 2023-08-10 | 2023-08-08 | 177.500 | 25,900 | -5,000 | 0.00% | 4,597,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 30,900 | +6,900 | 0.00% | 5,694,870 |
| 2023-08-08 | 2023-08-04 | 179.500 | 24,000 | -4,200 | 0.00% | 4,308,000 |
| 2023-08-07 | 2023-08-03 | 174.900 | 28,200 | -43,600 | 0.00% | 4,932,180 |
| 2023-08-04 | 2023-08-02 | 168.300 | 71,800 | -1,500 | 0.00% | 12,083,940 |
| 2023-08-03 | 2023-08-01 | 169.900 | 73,300 | +600 | 0.00% | 12,453,670 |
| 2023-08-02 | 2023-07-31 | 165.900 | 72,700 | +500 | 0.00% | 12,060,930 |
| 2023-08-01 | 2023-07-28 | 160.900 | 72,200 | -1,300 | 0.00% | 11,616,980 |
| 2023-07-31 | 2023-07-27 | 152.900 | 73,500 | -200 | 0.00% | 11,238,150 |
| 2023-07-28 | 2023-07-26 | 148.900 | 73,700 | +600 | 0.00% | 10,973,930 |
| 2023-07-27 | 2023-07-25 | 149.800 | 73,100 | -8,200 | 0.00% | 10,950,380 |
| 2023-07-26 | 2023-07-24 | 142.300 | 81,300 | -3,400 | 0.00% | 11,568,990 |
| 2023-07-25 | 2023-07-21 | 144.800 | 84,700 | +48,900 | 0.00% | 12,264,560 |
| 2023-07-24 | 2023-07-20 | 144.300 | 35,800 | -600 | 0.00% | 5,165,940 |
| 2023-07-21 | 2023-07-19 | 145.800 | 36,400 | +3,400 | 0.00% | 5,307,120 |
| 2023-07-20 | 2023-07-18 | 147.500 | 33,000 | +3,800 | 0.00% | 4,867,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 29,200 | -100 | 0.00% | 4,204,800 |
| 2023-07-18 | 2023-07-13 | 145.600 | 29,300 | +2,600 | 0.00% | 4,266,080 |
| 2023-07-13 | 2023-07-11 | 143.400 | 26,700 | -48,800 | 0.00% | 3,828,780 |
| 2023-07-12 | 2023-07-10 | 137.400 | 75,500 | +1,000 | 0.00% | 10,373,700 |
| 2023-07-11 | 2023-07-07 | 137.200 | 74,500 | -600 | 0.00% | 10,221,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 75,100 | +48,100 | 0.00% | 10,483,960 |
| 2023-07-06 | 2023-07-04 | 144.100 | 27,000 | +100 | 0.00% | 3,890,700 |
| 2023-07-05 | 2023-07-03 | 147.000 | 26,900 | -2,400 | 0.00% | 3,954,300 |
| 2023-07-04 | 2023-06-30 | 135.500 | 29,300 | -500 | 0.00% | 3,970,150 |
| 2023-07-03 | 2023-06-29 | 135.100 | 29,800 | +1,000 | 0.00% | 4,025,980 |
| 2023-06-30 | 2023-06-28 | 138.000 | 28,800 | +800 | 0.00% | 3,974,400 |
| 2023-06-29 | 2023-06-27 | 134.300 | 28,000 | +300 | 0.00% | 3,760,400 |
| 2023-06-27 | 2023-06-23 | 132.200 | 27,700 | +100 | 0.00% | 3,661,940 |
| 2023-06-23 | 2023-06-20 | 133.300 | 27,600 | -1,900 | 0.00% | 3,679,080 |
| 2023-06-21 | 2023-06-19 | 137.000 | 29,500 | +2,000 | 0.00% | 4,041,500 |
| 2023-06-20 | 2023-06-16 | 134.800 | 27,500 | -400 | 0.00% | 3,707,000 |
| 2023-06-19 | 2023-06-15 | 134.500 | 27,900 | -400 | 0.00% | 3,752,550 |
| 2023-06-16 | 2023-06-14 | 129.100 | 28,300 | -2,600 | 0.00% | 3,653,530 |
| 2023-06-15 | 2023-06-13 | 122.500 | 30,900 | +500 | 0.00% | 3,785,250 |
| 2023-06-13 | 2023-06-09 | 125.100 | 30,400 | +100 | 0.00% | 3,803,040 |
| 2023-06-12 | 2023-06-08 | 124.000 | 30,300 | +1,500 | 0.00% | 3,757,200 |
| 2023-06-09 | 2023-06-07 | 125.400 | 28,800 | +400 | 0.00% | 3,611,520 |
| 2023-06-08 | 2023-06-06 | 120.600 | 28,400 | -1,700 | 0.00% | 3,425,040 |
| 2023-06-07 | 2023-06-05 | 116.700 | 30,100 | +700 | 0.00% | 3,512,670 |
| 2023-06-06 | 2023-06-02 | 117.600 | 29,400 | -600 | 0.00% | 3,457,440 |
| 2023-06-05 | 2023-06-01 | 110.700 | 30,000 | -500 | 0.00% | 3,321,000 |
| 2023-06-02 | 2023-05-31 | 113.100 | 30,500 | -500 | 0.00% | 3,449,550 |
| 2023-06-01 | 2023-05-30 | 112.000 | 31,000 | +200 | 0.00% | 3,472,000 |
| 2023-05-31 | 2023-05-29 | 110.800 | 30,800 | -500 | 0.00% | 3,412,640 |
| 2023-05-30 | 2023-05-25 | 111.300 | 31,300 | -100 | 0.00% | 3,483,690 |
| 2023-05-25 | 2023-05-23 | 113.100 | 31,400 | -2,700 | 0.00% | 3,551,340 |
| 2023-05-24 | 2023-05-22 | 116.500 | 34,100 | -600 | 0.00% | 3,972,650 |
| 2023-05-23 | 2023-05-19 | 114.200 | 34,700 | +300 | 0.00% | 3,962,740 |
| 2023-05-18 | 2023-05-16 | 118.000 | 34,400 | -1,500 | 0.00% | 4,059,200 |
| 2023-05-17 | 2023-05-15 | 114.400 | 35,900 | +2,200 | 0.00% | 4,106,960 |
| 2023-05-15 | 2023-05-11 | 115.900 | 33,700 | -2,900 | 0.00% | 3,905,830 |
| 2023-05-12 | 2023-05-10 | 99.000 | 36,600 | -500 | 0.00% | 3,623,400 |
| 2023-05-11 | 2023-05-09 | 96.050 | 37,100 | -400 | 0.00% | 3,563,455 |
| 2023-05-10 | 2023-05-08 | 96.700 | 37,500 | -300 | 0.00% | 3,626,250 |
| 2023-05-09 | 2023-05-05 | 92.550 | 37,800 | +300 | 0.00% | 3,498,390 |
| 2023-05-04 | 2023-05-02 | 91.850 | 37,500 | -4,800 | 0.00% | 3,444,375 |
| 2023-05-03 | 2023-04-28 | 91.450 | 42,300 | -1,200 | 0.00% | 3,868,335 |
| 2023-05-02 | 2023-04-27 | 89.900 | 43,500 | +400 | 0.00% | 3,910,650 |
| 2023-04-27 | 2023-04-25 | 88.250 | 43,100 | +5,000 | 0.00% | 3,803,575 |
| 2023-04-25 | 2023-04-21 | 89.200 | 38,100 | +100 | 0.00% | 3,398,520 |
| 2023-04-24 | 2023-04-20 | 92.150 | 38,000 | +200 | 0.00% | 3,501,700 |
| 2023-04-20 | 2023-04-18 | 100.400 | 37,800 | -600 | 0.00% | 3,795,120 |
| 2023-04-19 | 2023-04-17 | 101.600 | 38,400 | -600 | 0.00% | 3,901,440 |
| 2023-04-13 | 2023-04-11 | 95.850 | 39,000 | -200 | 0.00% | 3,738,150 |
| 2023-04-11 | 2023-04-04 | 93.950 | 39,200 | +400 | 0.00% | 3,682,840 |
| 2023-04-04 | 2023-03-31 | 98.000 | 38,800 | -200 | 0.00% | 3,802,400 |
| 2023-04-03 | 2023-03-30 | 98.250 | 39,000 | +700 | 0.00% | 3,831,750 |
| 2023-03-31 | 2023-03-29 | 97.950 | 38,300 | -400 | 0.00% | 3,751,485 |
| 2023-03-30 | 2023-03-28 | 93.650 | 38,700 | -2,300 | 0.00% | 3,624,255 |
| 2023-03-29 | 2023-03-27 | 90.500 | 41,000 | +100 | 0.00% | 3,710,500 |
| 2023-03-28 | 2023-03-24 | 92.650 | 40,900 | +600 | 0.00% | 3,789,385 |
| 2023-03-27 | 2023-03-23 | 94.100 | 40,300 | -200 | 0.00% | 3,792,230 |
| 2023-03-24 | 2023-03-22 | 92.000 | 40,500 | +800 | 0.00% | 3,726,000 |
| 2023-03-23 | 2023-03-21 | 90.400 | 39,700 | -600 | 0.00% | 3,588,880 |
| 2023-03-21 | 2023-03-17 | 88.900 | 40,300 | -1,500 | 0.00% | 3,582,670 |
| 2023-03-17 | 2023-03-15 | 86.450 | 41,800 | -1,200 | 0.00% | 3,613,610 |
| 2023-03-16 | 2023-03-14 | 84.150 | 43,000 | -100 | 0.00% | 3,618,450 |
| 2023-03-15 | 2023-03-13 | 88.000 | 43,100 | -1,100 | 0.00% | 3,792,800 |
| 2023-03-14 | 2023-03-10 | 83.750 | 44,200 | +2,100 | 0.00% | 3,701,750 |
| 2023-03-13 | 2023-03-09 | 87.350 | 42,100 | +300 | 0.00% | 3,677,435 |
| 2023-03-10 | 2023-03-08 | 89.900 | 41,800 | +4,400 | 0.00% | 3,757,820 |
| 2023-03-09 | 2023-03-07 | 95.950 | 37,400 | +700 | 0.00% | 3,588,530 |
| 2023-03-07 | 2023-03-03 | 98.850 | 36,700 | -100 | 0.00% | 3,627,795 |
| 2023-03-06 | 2023-03-02 | 97.750 | 36,800 | +500 | 0.00% | 3,597,200 |
| 2023-03-03 | 2023-03-01 | 100.200 | 36,300 | -1,300 | 0.00% | 3,637,260 |
| 2023-03-02 | 2023-02-28 | 92.250 | 37,600 | +2,000 | 0.00% | 3,468,600 |
| 2023-02-24 | 2023-02-22 | 93.400 | 35,600 | +200 | 0.00% | 3,325,040 |
| 2023-02-21 | 2023-02-17 | 94.800 | 35,400 | +100 | 0.00% | 3,355,920 |
| 2023-02-20 | 2023-02-16 | 98.900 | 35,300 | -1,600 | 0.00% | 3,491,170 |
| 2023-02-16 | 2023-02-14 | 97.500 | 36,900 | -500 | 0.00% | 3,597,750 |
| 2023-02-15 | 2023-02-13 | 95.550 | 37,400 | -100 | 0.00% | 3,573,570 |
| 2023-02-14 | 2023-02-10 | 94.950 | 37,500 | +2,500 | 0.00% | 3,560,625 |
| 2023-02-13 | 2023-02-09 | 102.800 | 35,000 | -100 | 0.00% | 3,598,000 |
| 2023-02-10 | 2023-02-08 | 100.400 | 35,100 | +400 | 0.00% | 3,524,040 |
| 2023-02-09 | 2023-02-07 | 100.000 | 34,700 | -700 | 0.00% | 3,470,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 35,400 | +100 | 0.00% | 3,483,360 |
| 2023-02-07 | 2023-02-03 | 101.700 | 35,300 | +100 | 0.00% | 3,590,010 |
| 2023-02-06 | 2023-02-02 | 105.900 | 35,200 | -400 | 0.00% | 3,727,680 |
| 2023-02-03 | 2023-02-01 | 103.900 | 35,600 | -1,300 | 0.00% | 3,698,840 |
| 2023-02-02 | 2023-01-31 | 95.000 | 36,900 | +200 | 0.00% | 3,505,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 36,700 | -300 | 0.00% | 3,435,120 |
| 2023-01-31 | 2023-01-27 | 97.450 | 37,000 | -800 | 0.00% | 3,605,650 |
| 2023-01-30 | 2023-01-26 | 95.500 | 37,800 | -7,100 | 0.00% | 3,609,900 |
| 2023-01-27 | 2023-01-20 | 85.150 | 44,900 | +100 | 0.00% | 3,823,235 |
| 2023-01-18 | 2023-01-16 | 86.000 | 44,800 | +300 | 0.00% | 3,852,800 |
| 2023-01-17 | 2023-01-13 | 87.500 | 44,500 | -500 | 0.00% | 3,893,750 |
| 2023-01-13 | 2023-01-11 | 87.650 | 45,000 | +100 | 0.00% | 3,944,250 |
| 2023-01-12 | 2023-01-10 | 88.550 | 44,900 | -1,700 | 0.00% | 3,975,895 |
| 2023-01-11 | 2023-01-09 | 82.950 | 46,600 | +700 | 0.00% | 3,865,470 |
| 2023-01-09 | 2023-01-05 | 89.300 | 45,900 | -8,600 | 0.00% | 4,098,870 |
| 2023-01-06 | 2023-01-04 | 84.250 | 54,500 | -800 | 0.00% | 4,591,625 |
| 2023-01-05 | 2023-01-03 | 84.850 | 55,300 | -2,600 | 0.00% | 4,692,205 |
| 2023-01-04 | 2022-12-30 | 76.800 | 57,900 | +500 | 0.00% | 4,446,720 |
| 2023-01-03 | 2022-12-29 | 74.500 | 57,400 | -500 | 0.00% | 4,276,300 |
| 2022-12-30 | 2022-12-28 | 74.250 | 57,900 | +3,300 | 0.00% | 4,299,075 |
| 2022-12-29 | 2022-12-23 | 79.550 | 54,600 | +900 | 0.00% | 4,343,430 |
| 2022-12-28 | 2022-12-22 | 83.500 | 53,700 | -4,300 | 0.00% | 4,483,950 |
| 2022-12-22 | 2022-12-20 | 77.850 | 58,000 | +2,000 | 0.00% | 4,515,300 |
| 2022-12-20 | 2022-12-16 | 82.000 | 56,000 | +200 | 0.00% | 4,592,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 55,800 | +100 | 0.00% | 4,500,270 |
| 2022-12-16 | 2022-12-14 | 81.900 | 55,700 | -300 | 0.00% | 4,561,830 |
| 2022-12-15 | 2022-12-13 | 81.500 | 56,000 | +900 | 0.00% | 4,564,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 55,100 | +8,000 | 0.00% | 4,556,770 |
| 2022-12-12 | 2022-12-08 | 93.100 | 47,100 | -500 | 0.00% | 4,385,010 |
| 2022-12-09 | 2022-12-07 | 87.800 | 47,600 | +5,300 | 0.00% | 4,179,280 |
| 2022-12-08 | 2022-12-06 | 89.300 | 42,300 | +100 | 0.00% | 3,777,390 |
| 2022-12-07 | 2022-12-05 | 91.000 | 42,200 | -4,300 | 0.00% | 3,840,200 |
| 2022-12-06 | 2022-12-02 | 81.100 | 46,500 | -100 | 0.00% | 3,771,150 |
| 2022-12-05 | 2022-12-01 | 79.800 | 46,600 | +12,000 | 0.00% | 3,718,680 |
| 2022-12-02 | 2022-11-30 | 78.050 | 34,600 | -9,100 | 0.00% | 2,700,530 |
| 2022-12-01 | 2022-11-29 | 71.700 | 43,700 | -2,100 | 0.00% | 3,133,290 |
| 2022-11-30 | 2022-11-28 | 63.500 | 45,800 | +3,400 | 0.00% | 2,908,300 |
| 2022-11-29 | 2022-11-25 | 66.850 | 42,400 | +5,000 | 0.00% | 2,834,440 |
| 2022-11-28 | 2022-11-24 | 70.450 | 37,400 | -5,400 | 0.00% | 2,634,830 |
| 2022-11-25 | 2022-11-23 | 67.200 | 42,800 | +200 | 0.00% | 2,876,160 |
| 2022-11-24 | 2022-11-22 | 65.500 | 42,600 | +3,600 | 0.00% | 2,790,300 |
| 2022-11-23 | 2022-11-21 | 68.850 | 39,000 | +1,900 | 0.00% | 2,685,150 |
| 2022-11-22 | 2022-11-18 | 70.400 | 37,100 | -2,000 | 0.00% | 2,611,840 |
| 2022-11-21 | 2022-11-17 | 69.150 | 39,100 | +2,500 | 0.00% | 2,703,765 |
| 2022-11-18 | 2022-11-16 | 73.000 | 36,600 | -2,000 | 0.00% | 2,671,800 |
| 2022-11-17 | 2022-11-15 | 75.900 | 38,600 | +2,200 | 0.00% | 2,929,740 |
| 2022-11-16 | 2022-11-14 | 71.800 | 36,400 | +4,000 | 0.00% | 2,613,520 |
| 2022-11-15 | 2022-11-11 | 71.700 | 32,400 | -1,100 | 0.00% | 2,323,080 |
| 2022-11-14 | 2022-11-10 | 64.250 | 33,500 | +100 | 0.00% | 2,152,375 |
| 2022-11-11 | 2022-11-09 | 69.000 | 33,400 | -600 | 0.00% | 2,304,600 |
| 2022-11-10 | 2022-11-08 | 69.950 | 34,000 | +5,000 | 0.00% | 2,378,300 |
| 2022-11-08 | 2022-11-04 | 74.800 | 29,000 | -2,300 | 0.00% | 2,169,200 |
| 2022-11-07 | 2022-11-03 | 63.650 | 31,300 | -1,400 | 0.00% | 1,992,245 |
| 2022-11-04 | 2022-11-02 | 62.550 | 32,700 | -900 | 0.00% | 2,045,385 |
| 2022-11-03 | 2022-11-01 | 56.700 | 33,600 | +200 | 0.00% | 1,905,120 |
| 2022-11-01 | 2022-10-28 | 53.700 | 33,400 | +500 | 0.00% | 1,793,580 |
| 2022-10-31 | 2022-10-27 | 60.250 | 32,900 | -2,100 | 0.00% | 1,982,225 |
| 2022-10-28 | 2022-10-26 | 62.200 | 35,000 | +2,100 | 0.00% | 2,177,000 |
| 2022-10-27 | 2022-10-25 | 59.800 | 32,900 | +2,500 | 0.00% | 1,967,420 |
| 2022-10-26 | 2022-10-24 | 62.450 | 30,400 | -6,500 | 0.00% | 1,898,480 |
| 2022-10-25 | 2022-10-21 | 67.700 | 36,900 | -1,000 | 0.00% | 2,498,130 |
| 2022-10-24 | 2022-10-20 | 68.700 | 37,900 | -3,000 | 0.00% | 2,603,730 |
| 2022-10-21 | 2022-10-19 | 71.800 | 40,900 | +2,000 | 0.00% | 2,936,620 |
| 2022-10-20 | 2022-10-18 | 74.900 | 38,900 | +10,500 | 0.00% | 2,913,610 |
| 2022-10-19 | 2022-10-17 | 74.900 | 28,400 | +4,100 | 0.00% | 2,127,160 |
| 2022-10-18 | 2022-10-14 | 78.050 | 24,300 | +300 | 0.00% | 1,896,615 |
| 2022-10-17 | 2022-10-13 | 79.650 | 24,000 | +100 | 0.00% | 1,911,600 |
| 2022-10-14 | 2022-10-12 | 81.200 | 23,900 | -1,400 | 0.00% | 1,940,680 |
| 2022-10-13 | 2022-10-11 | 76.000 | 25,300 | -2,000 | 0.00% | 1,922,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 27,300 | +1,500 | 0.00% | 2,123,940 |
| 2022-10-11 | 2022-10-07 | 80.650 | 25,800 | +5,800 | 0.00% | 2,080,770 |
| 2022-10-07 | 2022-10-05 | 95.650 | 20,000 | -500 | 0.00% | 1,913,000 |
| 2022-10-03 | 2022-09-29 | 94.450 | 20,500 | -1,400 | 0.00% | 1,936,225 |
| 2022-09-30 | 2022-09-28 | 95.350 | 21,900 | +300 | 0.00% | 2,088,165 |
| 2022-09-29 | 2022-09-27 | 103.500 | 21,600 | -300 | 0.00% | 2,235,600 |
| 2022-09-27 | 2022-09-23 | 95.200 | 21,900 | +300 | 0.00% | 2,084,880 |
| 2022-09-26 | 2022-09-22 | 93.600 | 21,600 | +200 | 0.00% | 2,021,760 |
| 2022-09-23 | 2022-09-21 | 97.500 | 21,400 | -100 | 0.00% | 2,086,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 21,500 | -300 | 0.00% | 2,141,400 |
| 2022-09-21 | 2022-09-19 | 94.100 | 21,800 | +100 | 0.00% | 2,051,380 |
| 2022-09-20 | 2022-09-16 | 99.100 | 21,700 | +300 | 0.00% | 2,150,470 |
| 2022-09-19 | 2022-09-15 | 103.700 | 21,400 | +100 | 0.00% | 2,219,180 |
| 2022-09-16 | 2022-09-14 | 106.100 | 21,300 | -8,500 | 0.00% | 2,259,930 |
| 2022-09-15 | 2022-09-13 | 103.500 | 29,800 | +100 | 0.00% | 3,084,300 |
| 2022-09-13 | 2022-09-08 | 101.800 | 29,700 | -200 | 0.00% | 3,023,460 |
| 2022-09-08 | 2022-09-06 | 105.200 | 29,900 | -200 | 0.00% | 3,145,480 |
| 2022-09-07 | 2022-09-05 | 106.200 | 30,100 | -600 | 0.00% | 3,196,620 |
| 2022-09-06 | 2022-09-02 | 108.900 | 30,700 | -1,000 | 0.00% | 3,343,230 |
| 2022-09-05 | 2022-09-01 | 111.100 | 31,700 | -600 | 0.00% | 3,521,870 |
| 2022-09-02 | 2022-08-31 | 115.200 | 32,300 | +600 | 0.00% | 3,720,960 |
| 2022-08-31 | 2022-08-29 | 117.000 | 31,700 | +100 | 0.00% | 3,708,900 |
| 2022-08-30 | 2022-08-26 | 118.400 | 31,600 | +100 | 0.00% | 3,741,440 |
| 2022-08-29 | 2022-08-25 | 116.100 | 31,500 | -700 | 0.00% | 3,657,150 |
| 2022-08-26 | 2022-08-24 | 113.300 | 32,200 | -1,000 | 0.00% | 3,648,260 |
| 2022-08-25 | 2022-08-23 | 119.700 | 33,200 | -200 | 0.00% | 3,974,040 |
| 2022-08-24 | 2022-08-22 | 118.800 | 33,400 | +1,000 | 0.00% | 3,967,920 |
| 2022-08-23 | 2022-08-19 | 120.500 | 32,400 | -500 | 0.00% | 3,904,200 |
| 2022-08-22 | 2022-08-18 | 119.500 | 32,900 | +700 | 0.00% | 3,931,550 |
| 2022-08-19 | 2022-08-17 | 122.400 | 32,200 | -1,000 | 0.00% | 3,941,280 |
| 2022-08-18 | 2022-08-16 | 122.900 | 33,200 | +700 | 0.00% | 4,080,280 |
| 2022-08-17 | 2022-08-15 | 124.700 | 32,500 | -500 | 0.00% | 4,052,750 |
| 2022-08-16 | 2022-08-12 | 126.400 | 33,000 | -200 | 0.00% | 4,171,200 |
| 2022-08-15 | 2022-08-11 | 124.300 | 33,200 | -400 | 0.00% | 4,126,760 |
| 2022-08-12 | 2022-08-10 | 120.600 | 33,600 | -38,600 | 0.00% | 4,052,160 |
| 2022-08-11 | 2022-08-09 | 126.800 | 72,200 | +200 | 0.00% | 9,154,960 |
| 2022-08-10 | 2022-08-08 | 132.000 | 72,000 | +100 | 0.00% | 9,504,000 |
| 2022-08-09 | 2022-08-05 | 132.900 | 71,900 | -500 | 0.00% | 9,555,510 |
| 2022-08-05 | 2022-08-03 | 132.300 | 72,400 | -600 | 0.00% | 9,578,520 |
| 2022-08-04 | 2022-08-02 | 133.100 | 73,000 | +17,400 | 0.00% | 9,716,300 |
| 2022-08-03 | 2022-08-01 | 134.100 | 55,600 | +700 | 0.00% | 7,455,960 |
| 2022-08-02 | 2022-07-29 | 126.100 | 54,900 | +600 | 0.00% | 6,922,890 |
| 2022-08-01 | 2022-07-28 | 130.100 | 54,300 | +700 | 0.00% | 7,064,430 |
| 2022-07-29 | 2022-07-27 | 131.500 | 53,600 | +1,100 | 0.00% | 7,048,400 |
| 2022-07-28 | 2022-07-26 | 137.100 | 52,500 | -400 | 0.00% | 7,197,750 |
| 2022-07-27 | 2022-07-25 | 133.200 | 52,900 | +21,500 | 0.00% | 7,046,280 |
| 2022-07-26 | 2022-07-22 | 141.600 | 31,400 | -600 | 0.00% | 4,446,240 |
| 2022-07-22 | 2022-07-20 | 141.700 | 32,000 | +7,300 | 0.00% | 4,534,400 |
| 2022-07-21 | 2022-07-19 | 152.600 | 24,700 | -900 | 0.00% | 3,769,220 |
| 2022-07-20 | 2022-07-18 | 152.700 | 25,600 | -1,800 | 0.00% | 3,909,120 |
| 2022-07-19 | 2022-07-15 | 151.000 | 27,400 | +600 | 0.00% | 4,137,400 |
| 2022-07-18 | 2022-07-14 | 150.800 | 26,800 | +100 | 0.00% | 4,041,440 |
| 2022-07-15 | 2022-07-13 | 146.900 | 26,700 | +300 | 0.00% | 3,922,230 |
| 2022-07-14 | 2022-07-12 | 144.000 | 26,400 | +800 | 0.00% | 3,801,600 |
| 2022-07-13 | 2022-07-11 | 145.200 | 25,600 | +800 | 0.00% | 3,717,120 |
| 2022-07-12 | 2022-07-08 | 151.300 | 24,800 | -27,800 | 0.00% | 3,752,240 |
| 2022-07-11 | 2022-07-07 | 153.200 | 52,600 | +600 | 0.00% | 8,058,320 |
| 2022-07-08 | 2022-07-06 | 155.300 | 52,000 | -2,100 | 0.00% | 8,075,600 |
| 2022-07-07 | 2022-07-05 | 151.000 | 54,100 | +29,300 | 0.00% | 8,169,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 24,800 | +1,200 | 0.00% | 3,839,040 |
| 2022-07-05 | 2022-06-30 | 152.900 | 23,600 | -4,500 | 0.00% | 3,608,440 |
| 2022-07-04 | 2022-06-29 | 144.300 | 28,100 | +5,500 | 0.00% | 4,054,830 |
| 2022-06-30 | 2022-06-28 | 158.300 | 22,600 | -1,500 | 0.00% | 3,577,580 |
| 2022-06-29 | 2022-06-27 | 158.400 | 24,100 | -8,900 | 0.00% | 3,817,440 |
| 2022-06-28 | 2022-06-24 | 163.300 | 33,000 | +19,900 | 0.00% | 5,388,900 |
| 2022-06-27 | 2022-06-23 | 154.200 | 13,100 | -400 | 0.00% | 2,020,020 |
| 2022-06-24 | 2022-06-22 | 140.900 | 13,500 | -45,700 | 0.00% | 1,902,150 |
| 2022-06-23 | 2022-06-21 | 137.300 | 59,200 | +14,400 | 0.00% | 8,128,160 |
| 2022-06-22 | 2022-06-20 | 139.500 | 44,800 | +21,300 | 0.00% | 6,249,600 |
| 2022-06-21 | 2022-06-17 | 133.100 | 23,500 | -2,500 | 0.00% | 3,127,850 |
| 2022-06-20 | 2022-06-16 | 123.600 | 26,000 | +100 | 0.00% | 3,213,600 |
| 2022-06-17 | 2022-06-15 | 129.400 | 25,900 | +1,700 | 0.00% | 3,351,460 |
| 2022-06-16 | 2022-06-14 | 123.300 | 24,200 | -50,700 | 0.00% | 2,983,860 |
| 2022-06-15 | 2022-06-13 | 119.000 | 74,900 | +50,100 | 0.00% | 8,913,100 |
| 2022-06-14 | 2022-06-10 | 122.700 | 24,800 | -2,900 | 0.00% | 3,042,960 |
| 2022-06-10 | 2022-06-08 | 118.100 | 27,700 | -1,300 | 0.00% | 3,271,370 |
| 2022-06-09 | 2022-06-07 | 113.500 | 29,000 | +800 | 0.00% | 3,291,500 |
| 2022-06-08 | 2022-06-06 | 113.300 | 28,200 | -1,300 | 0.00% | 3,195,060 |
| 2022-06-07 | 2022-06-02 | 100.800 | 29,500 | +800 | 0.00% | 2,973,600 |
| 2022-06-06 | 2022-06-01 | 101.000 | 28,700 | -200 | 0.00% | 2,898,700 |
| 2022-06-02 | 2022-05-31 | 99.800 | 28,900 | -200 | 0.00% | 2,884,220 |
| 2022-06-01 | 2022-05-30 | 96.050 | 29,100 | -100 | 0.00% | 2,795,055 |
| 2022-05-31 | 2022-05-27 | 94.550 | 29,200 | -1,500 | 0.00% | 2,760,860 |
| 2022-05-30 | 2022-05-26 | 88.450 | 30,700 | +1,100 | 0.00% | 2,715,415 |
| 2022-05-27 | 2022-05-25 | 89.250 | 29,600 | -6,000 | 0.00% | 2,641,800 |
| 2022-05-26 | 2022-05-24 | 89.800 | 35,600 | +200 | 0.00% | 3,196,880 |
| 2022-05-25 | 2022-05-23 | 92.200 | 35,400 | -400 | 0.00% | 3,263,880 |
| 2022-05-24 | 2022-05-20 | 97.100 | 35,800 | +4,200 | 0.00% | 3,476,180 |
| 2022-05-23 | 2022-05-19 | 93.400 | 31,600 | +700 | 0.00% | 2,951,440 |
| 2022-05-20 | 2022-05-18 | 93.950 | 30,900 | +1,100 | 0.00% | 2,903,055 |
| 2022-05-19 | 2022-05-17 | 93.300 | 29,800 | -4,900 | 0.00% | 2,780,340 |
| 2022-05-18 | 2022-05-16 | 85.200 | 34,700 | +5,200 | 0.00% | 2,956,440 |
| 2022-05-17 | 2022-05-13 | 86.550 | 29,500 | -1,500 | 0.00% | 2,553,225 |
| 2022-05-16 | 2022-05-12 | 80.950 | 31,000 | +1,400 | 0.00% | 2,509,450 |
| 2022-05-13 | 2022-05-11 | 87.200 | 29,600 | -100 | 0.00% | 2,581,120 |
| 2022-05-12 | 2022-05-10 | 79.450 | 29,700 | -1,200 | 0.00% | 2,359,665 |
| 2022-05-11 | 2022-05-06 | 85.050 | 30,900 | -4,400 | 0.00% | 2,628,045 |
| 2022-05-10 | 2022-05-05 | 90.050 | 35,300 | -900 | 0.00% | 3,178,765 |
| 2022-05-06 | 2022-05-04 | 88.300 | 36,200 | +500 | 0.00% | 3,196,460 |
| 2022-05-05 | 2022-05-03 | 91.250 | 35,700 | +2,300 | 0.00% | 3,257,625 |
| 2022-05-04 | 2022-04-29 | 96.750 | 33,400 | -3,000 | 0.00% | 3,231,450 |
| 2022-04-29 | 2022-04-27 | 88.850 | 36,400 | +2,000 | 0.00% | 3,234,140 |
| 2022-04-28 | 2022-04-26 | 89.150 | 34,400 | -1,200 | 0.00% | 3,066,760 |
| 2022-04-27 | 2022-04-25 | 83.400 | 35,600 | +2,400 | 0.00% | 2,969,040 |
| 2022-04-25 | 2022-04-21 | 93.900 | 33,200 | +1,500 | 0.00% | 3,117,480 |
| 2022-04-22 | 2022-04-20 | 98.200 | 31,700 | +100 | 0.00% | 3,112,940 |
| 2022-04-21 | 2022-04-19 | 100.800 | 31,600 | +2,500 | 0.00% | 3,185,280 |
| 2022-04-20 | 2022-04-14 | 103.000 | 29,100 | +200 | 0.00% | 2,997,300 |
| 2022-04-19 | 2022-04-13 | 99.450 | 28,900 | +5,000 | 0.00% | 2,874,105 |
| 2022-04-14 | 2022-04-12 | 100.500 | 23,900 | +500 | 0.00% | 2,401,950 |
| 2022-04-13 | 2022-04-11 | 96.850 | 23,400 | +1,700 | 0.00% | 2,266,290 |
| 2022-04-12 | 2022-04-08 | 105.400 | 21,700 | +100 | 0.00% | 2,287,180 |
| 2022-04-11 | 2022-04-07 | 108.600 | 21,600 | +200 | 0.00% | 2,345,760 |
| 2022-04-08 | 2022-04-06 | 110.900 | 21,400 | +500 | 0.00% | 2,373,260 |
| 2022-04-07 | 2022-04-04 | 113.100 | 20,900 | -5,300 | 0.00% | 2,363,790 |
| 2022-04-04 | 2022-03-31 | 105.300 | 26,200 | +1,000 | 0.00% | 2,758,860 |
| 2022-04-01 | 2022-03-30 | 108.200 | 25,200 | +400 | 0.00% | 2,726,640 |
| 2022-03-31 | 2022-03-29 | 105.500 | 24,800 | -11,900 | 0.00% | 2,616,400 |
| 2022-03-30 | 2022-03-28 | 103.200 | 36,700 | +100 | 0.00% | 3,787,440 |
| 2022-03-29 | 2022-03-25 | 102.500 | 36,600 | -1,000 | 0.00% | 3,751,500 |
| 2022-03-28 | 2022-03-24 | 106.600 | 37,600 | -9,600 | 0.00% | 4,008,160 |
| 2022-03-25 | 2022-03-23 | 106.900 | 47,200 | +11,900 | 0.00% | 5,045,680 |
| 2022-03-24 | 2022-03-22 | 108.000 | 35,300 | -900 | 0.00% | 3,812,400 |
| 2022-03-23 | 2022-03-21 | 104.800 | 36,200 | +4,600 | 0.00% | 3,793,760 |
| 2022-03-22 | 2022-03-18 | 104.500 | 31,600 | -1,300 | 0.00% | 3,302,200 |
| 2022-03-21 | 2022-03-17 | 101.000 | 32,900 | -1,400 | 0.00% | 3,322,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 34,300 | +3,800 | 0.00% | 3,189,900 |
| 2022-03-17 | 2022-03-15 | 69.100 | 30,500 | +3,300 | 0.00% | 2,107,550 |
| 2022-03-16 | 2022-03-14 | 84.100 | 27,200 | +4,800 | 0.00% | 2,287,520 |
| 2022-03-15 | 2022-03-11 | 104.600 | 22,400 | +1,400 | 0.00% | 2,343,040 |
| 2022-03-14 | 2022-03-10 | 106.800 | 21,000 | -600 | 0.00% | 2,242,800 |
| 2022-03-11 | 2022-03-09 | 98.300 | 21,600 | +1,400 | 0.00% | 2,123,280 |
| 2022-03-10 | 2022-03-08 | 96.400 | 20,200 | +300 | 0.00% | 1,947,280 |
| 2022-03-09 | 2022-03-07 | 104.300 | 19,900 | -200 | 0.00% | 2,075,570 |
| 2022-03-08 | 2022-03-04 | 104.900 | 20,100 | +1,200 | 0.00% | 2,108,490 |
| 2022-03-04 | 2022-03-02 | 122.500 | 18,900 | -1,100 | 0.00% | 2,315,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 20,000 | -1,800 | 0.00% | 2,436,000 |
| 2022-03-01 | 2022-02-25 | 109.500 | 21,800 | -1,300 | 0.00% | 2,387,100 |
| 2022-02-28 | 2022-02-24 | 104.500 | 23,100 | +300 | 0.00% | 2,413,950 |
| 2022-02-24 | 2022-02-22 | 110.300 | 22,800 | +400 | 0.00% | 2,514,840 |
| 2022-02-21 | 2022-02-17 | 117.000 | 22,400 | -1,200 | 0.00% | 2,620,800 |
| 2022-02-18 | 2022-02-16 | 116.600 | 23,600 | -12,200 | 0.00% | 2,751,760 |
| 2022-02-17 | 2022-02-15 | 112.800 | 35,800 | -1,200 | 0.00% | 4,038,240 |
| 2022-02-16 | 2022-02-14 | 110.000 | 37,000 | +13,800 | 0.00% | 4,070,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 23,200 | -200 | 0.00% | 2,649,440 |
| 2022-02-14 | 2022-02-10 | 113.600 | 23,400 | -10,100 | 0.00% | 2,658,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 33,500 | -100 | 0.00% | 3,835,750 |
| 2022-02-10 | 2022-02-08 | 110.000 | 33,600 | +100 | 0.00% | 3,696,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 33,500 | +100 | 0.00% | 3,628,050 |
| 2022-02-08 | 2022-02-04 | 105.600 | 33,400 | +9,200 | 0.00% | 3,527,040 |
| 2022-02-07 | 2022-01-31 | 93.800 | 24,200 | +8,400 | 0.00% | 2,269,960 |
| 2022-02-04 | 2022-01-27 | 95.200 | 15,800 | +1,100 | 0.00% | 1,504,160 |
| 2022-01-28 | 2022-01-26 | 101.100 | 14,700 | +1,100 | 0.00% | 1,486,170 |
| 2022-01-27 | 2022-01-25 | 104.100 | 13,600 | -500 | 0.00% | 1,415,760 |
| 2022-01-26 | 2022-01-24 | 110.000 | 14,100 | +1,600 | 0.00% | 1,551,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 12,500 | +600 | 0.00% | 1,430,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 11,900 | +200 | 0.00% | 1,394,680 |
| 2022-01-20 | 2022-01-18 | 122.100 | 11,700 | +100 | 0.00% | 1,428,570 |
| 2022-01-19 | 2022-01-17 | 123.800 | 11,600 | -400 | 0.00% | 1,436,080 |
| 2022-01-18 | 2022-01-14 | 122.700 | 12,000 | -2,800 | 0.00% | 1,472,400 |
| 2022-01-17 | 2022-01-13 | 117.500 | 14,800 | +1,000 | 0.00% | 1,739,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 13,800 | -1,200 | 0.00% | 1,622,880 |
| 2022-01-13 | 2022-01-11 | 108.800 | 15,000 | +2,800 | 0.00% | 1,632,000 |
| 2022-01-12 | 2022-01-10 | 114.900 | 12,200 | -1,200 | 0.00% | 1,401,780 |
| 2022-01-10 | 2022-01-06 | 113.100 | 13,400 | +700 | 0.00% | 1,515,540 |
| 2022-01-07 | 2022-01-05 | 113.200 | 12,700 | +2,200 | 0.00% | 1,437,640 |
| 2022-01-06 | 2022-01-04 | 125.400 | 10,500 | -200 | 0.00% | 1,316,700 |
| 2022-01-05 | 2022-01-03 | 127.000 | 10,700 | -300 | 0.00% | 1,358,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 11,000 | -800 | 0.00% | 1,349,700 |
| 2021-12-29 | 2021-12-24 | 117.700 | 11,800 | -1,000 | 0.00% | 1,388,860 |
| 2021-12-28 | 2021-12-22 | 116.500 | 12,800 | +400 | 0.00% | 1,491,200 |
| 2021-12-22 | 2021-12-20 | 112.400 | 12,400 | +300 | 0.00% | 1,393,760 |
| 2021-12-21 | 2021-12-17 | 116.500 | 12,100 | +1,500 | 0.00% | 1,409,650 |
| 2021-12-20 | 2021-12-16 | 120.800 | 10,600 | +200 | 0.00% | 1,280,480 |
| 2021-12-17 | 2021-12-15 | 120.500 | 10,400 | +100 | 0.00% | 1,253,200 |
| 2021-12-16 | 2021-12-14 | 122.500 | 10,300 | +300 | 0.00% | 1,261,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 10,000 | -1,300 | 0.00% | 1,267,000 |
| 2021-12-14 | 2021-12-10 | 122.600 | 11,300 | +500 | 0.00% | 1,385,380 |
| 2021-12-13 | 2021-12-09 | 124.400 | 10,800 | -800 | 0.00% | 1,343,520 |
| 2021-12-10 | 2021-12-08 | 122.000 | 11,600 | +1,200 | 0.00% | 1,415,200 |
| 2021-12-09 | 2021-12-07 | 122.600 | 10,400 | +200 | 0.00% | 1,275,040 |
| 2021-12-08 | 2021-12-06 | 118.100 | 10,200 | -400 | 0.00% | 1,204,620 |
| 2021-12-07 | 2021-12-03 | 135.500 | 10,600 | +2,500 | 0.00% | 1,436,300 |
| 2021-12-06 | 2021-12-02 | 143.100 | 8,100 | +2,300 | 0.00% | 1,159,110 |
| 2021-12-03 | 2021-12-01 | 142.300 | 5,800 | +1,000 | 0.00% | 825,340 |
| 2021-12-02 | 2021-11-30 | 131.200 | 4,800 | +1,000 | 0.00% | 629,760 |
| 2021-11-30 | 2021-11-26 | 124.500 | 3,800 | -1,700 | 0.00% | 473,100 |
| 2021-11-29 | 2021-11-25 | 127.800 | 5,500 | -100 | 0.00% | 702,900 |
| 2021-11-26 | 2021-11-24 | 125.500 | 5,600 | -400 | 0.00% | 702,800 |
| 2021-11-25 | 2021-11-23 | 122.200 | 6,000 | -700 | 0.00% | 733,200 |
| 2021-11-24 | 2021-11-22 | 119.900 | 6,700 | +1,000 | 0.00% | 803,330 |
| 2021-11-23 | 2021-11-19 | 121.000 | 5,700 | +2,000 | 0.00% | 689,700 |
| 2021-11-22 | 2021-11-18 | 127.200 | 3,700 | +700 | 0.00% | 470,640 |
| 2021-11-19 | 2021-11-17 | 128.800 | 3,000 | -1,300 | 0.00% | 386,400 |
| 2021-11-18 | 2021-11-16 | 120.000 | 4,300 | +800 | 0.00% | 516,000 |
| 2021-11-15 | 2021-11-11 | 117.800 | 3,500 | +600 | 0.00% | 412,300 |
| 2021-11-09 | 2021-11-05 | 125.100 | 2,900 | -400 | 0.00% | 362,790 |
| 2021-11-08 | 2021-11-04 | 122.900 | 3,300 | +400 | 0.00% | 405,570 |
| 2021-10-28 | 2021-10-26 | 133.000 | 2,900 | -3,500 | 0.00% | 385,700 |
| 2021-10-27 | 2021-10-25 | 126.100 | 6,400 | -1,000 | 0.00% | 807,040 |
| 2021-10-21 | 2021-10-19 | 118.600 | 7,400 | -300 | 0.00% | 877,640 |
| 2021-10-12 | 2021-10-08 | 110.900 | 7,700 | -100 | 0.00% | 853,930 |
| 2021-10-08 | 2021-10-06 | 103.500 | 7,800 | -200 | 0.00% | 807,300 |
| 2021-09-27 | 2021-09-23 | 108.000 | 8,000 | +500 | 0.00% | 864,000 |
| 2021-09-24 | 2021-09-21 | 104.700 | 7,500 | +100 | 0.00% | 785,250 |
| 2021-09-15 | 2021-09-13 | 117.200 | 7,400 | -100 | 0.00% | 867,280 |
| 2021-09-14 | 2021-09-10 | 118.900 | 7,500 | +400 | 0.00% | 891,750 |
| 2021-09-13 | 2021-09-09 | 115.900 | 7,100 | +800 | 0.00% | 822,890 |
| 2021-09-10 | 2021-09-08 | 121.200 | 6,300 | -500 | 0.00% | 763,560 |
| 2021-09-09 | 2021-09-07 | 121.000 | 6,800 | -200 | 0.00% | 822,800 |
| 2021-09-07 | 2021-09-03 | 118.500 | 7,000 | -1,000 | 0.00% | 829,500 |
| 2021-09-06 | 2021-09-02 | 118.800 | 8,000 | -100 | 0.00% | 950,400 |
| 2021-09-03 | 2021-09-01 | 119.000 | 8,100 | -500 | 0.00% | 963,900 |
| 2021-09-02 | 2021-08-31 | 114.600 | 8,600 | +200 | 0.00% | 985,560 |
| 2021-08-27 | 2021-08-25 | 117.800 | 8,400 | -2,400 | 0.00% | 989,520 |
| 2021-08-26 | 2021-08-24 | 115.200 | 10,800 | -2,000 | 0.00% | 1,244,160 |
| 2021-08-24 | 2021-08-20 | 104.600 | 12,800 | +800 | 0.00% | 1,338,880 |
| 2021-08-20 | 2021-08-18 | 111.400 | 12,000 | +3,200 | 0.00% | 1,336,800 |
| 2021-08-19 | 2021-08-17 | 106.300 | 8,800 | +200 | 0.00% | 935,440 |
| 2021-08-18 | 2021-08-16 | 106.400 | 8,600 | +1,000 | 0.00% | 915,040 |
| 2021-08-17 | 2021-08-13 | 114.600 | 7,600 | +2,400 | 0.00% | 870,960 |
| 2021-08-16 | 2021-08-12 | 117.000 | 5,200 | 0.00% | 608,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy