History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 199,800 | +0 | 0.01% | 18,411,570 |
| 2025-10-13 | 2025-10-09 | 94.600 | 199,800 | +0 | 0.01% | 18,901,080 |
| 2025-10-10 | 2025-10-08 | 95.500 | 199,800 | +3,600 | 0.01% | 19,080,900 |
| 2025-10-09 | 2025-10-06 | 96.300 | 196,200 | -12,200 | 0.01% | 18,894,060 |
| 2025-10-08 | 2025-10-03 | 99.600 | 208,400 | +3,700 | 0.01% | 20,756,640 |
| 2025-10-06 | 2025-10-02 | 102.000 | 204,700 | +12,000 | 0.01% | 20,879,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 192,700 | +1,600 | 0.01% | 19,539,780 |
| 2025-10-02 | 2025-09-29 | 98.550 | 191,100 | -1,200 | 0.01% | 18,832,905 |
| 2025-09-30 | 2025-09-26 | 100.100 | 192,300 | -3,900 | 0.01% | 19,249,230 |
| 2025-09-29 | 2025-09-25 | 102.000 | 196,200 | -600 | 0.01% | 20,012,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 196,800 | +3,000 | 0.01% | 19,434,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 193,800 | -900 | 0.01% | 18,837,360 |
| 2025-09-24 | 2025-09-22 | 99.550 | 194,700 | -3,400 | 0.01% | 19,382,385 |
| 2025-09-23 | 2025-09-19 | 100.700 | 198,100 | +6,900 | 0.01% | 19,948,670 |
| 2025-09-22 | 2025-09-18 | 101.800 | 191,200 | -4,400 | 0.01% | 19,464,160 |
| 2025-09-19 | 2025-09-17 | 104.500 | 195,600 | -400 | 0.01% | 20,440,200 |
| 2025-09-18 | 2025-09-16 | 100.100 | 196,000 | -1,700 | 0.01% | 19,619,600 |
| 2025-09-17 | 2025-09-15 | 97.550 | 197,700 | -9,200 | 0.01% | 19,285,635 |
| 2025-09-16 | 2025-09-12 | 93.300 | 206,900 | -1,600 | 0.01% | 19,303,770 |
| 2025-09-15 | 2025-09-11 | 92.250 | 208,500 | +10,100 | 0.01% | 19,234,125 |
| 2025-09-12 | 2025-09-10 | 95.100 | 198,400 | -2,800 | 0.01% | 18,867,840 |
| 2025-09-11 | 2025-09-09 | 95.100 | 201,200 | -9,400 | 0.01% | 19,134,120 |
| 2025-09-10 | 2025-09-08 | 92.200 | 210,600 | +2,700 | 0.01% | 19,417,320 |
| 2025-09-09 | 2025-09-05 | 93.150 | 207,900 | -5,600 | 0.01% | 19,365,885 |
| 2025-09-08 | 2025-09-04 | 92.750 | 213,500 | -11,000 | 0.01% | 19,802,125 |
| 2025-09-05 | 2025-09-03 | 92.600 | 224,500 | -11,500 | 0.01% | 20,788,700 |
| 2025-09-04 | 2025-09-02 | 91.700 | 236,000 | -6,500 | 0.01% | 21,641,200 |
| 2025-09-03 | 2025-09-01 | 92.050 | 242,500 | +5,000 | 0.01% | 22,322,125 |
| 2025-09-02 | 2025-08-29 | 91.700 | 237,500 | -1,100 | 0.01% | 21,778,750 |
| 2025-09-01 | 2025-08-28 | 88.150 | 238,600 | +9,500 | 0.01% | 21,032,590 |
| 2025-08-29 | 2025-08-27 | 91.400 | 229,100 | +13,700 | 0.01% | 20,939,740 |
| 2025-08-28 | 2025-08-26 | 92.600 | 215,400 | +1,300 | 0.01% | 19,946,040 |
| 2025-08-27 | 2025-08-25 | 94.450 | 214,100 | -9,700 | 0.01% | 20,221,745 |
| 2025-08-26 | 2025-08-22 | 92.250 | 223,800 | +9,200 | 0.01% | 20,645,550 |
| 2025-08-25 | 2025-08-21 | 91.000 | 214,600 | +5,700 | 0.01% | 19,528,600 |
| 2025-08-22 | 2025-08-20 | 92.150 | 208,900 | +16,300 | 0.01% | 19,250,135 |
| 2025-08-21 | 2025-08-19 | 93.500 | 192,600 | +3,500 | 0.01% | 18,008,100 |
| 2025-08-20 | 2025-08-18 | 95.800 | 189,100 | +100 | 0.01% | 18,115,780 |
| 2025-08-19 | 2025-08-15 | 94.700 | 189,000 | +12,400 | 0.01% | 17,898,300 |
| 2025-08-18 | 2025-08-14 | 95.600 | 176,600 | +400 | 0.01% | 16,882,960 |
| 2025-08-15 | 2025-08-13 | 97.150 | 176,200 | +1,700 | 0.01% | 17,117,830 |
| 2025-08-14 | 2025-08-12 | 94.050 | 174,500 | +1,300 | 0.01% | 16,411,725 |
| 2025-08-13 | 2025-08-11 | 95.050 | 173,200 | +3,000 | 0.01% | 16,462,660 |
| 2025-08-12 | 2025-08-08 | 96.500 | 170,200 | -7,100 | 0.01% | 16,424,300 |
| 2025-08-11 | 2025-08-07 | 96.450 | 177,300 | -11,700 | 0.01% | 17,100,585 |
| 2025-08-08 | 2025-08-06 | 97.300 | 189,000 | +59,200 | 0.01% | 18,389,700 |
| 2025-08-07 | 2025-08-05 | 102.800 | 129,800 | +5,000 | 0.01% | 13,343,440 |
| 2025-08-06 | 2025-08-04 | 101.200 | 124,800 | +1,100 | 0.01% | 12,629,760 |
| 2025-08-05 | 2025-08-01 | 100.500 | 123,700 | +8,400 | 0.01% | 12,431,850 |
| 2025-08-04 | 2025-07-31 | 103.800 | 115,300 | +7,000 | 0.01% | 11,968,140 |
| 2025-08-01 | 2025-07-30 | 104.500 | 108,300 | +21,100 | 0.01% | 11,317,350 |
| 2025-07-30 | 2025-07-28 | 115.900 | 87,200 | +500 | 0.00% | 10,106,480 |
| 2025-07-25 | 2025-07-23 | 121.400 | 86,700 | +700 | 0.00% | 10,525,380 |
| 2025-07-24 | 2025-07-22 | 120.700 | 86,000 | +1,000 | 0.00% | 10,380,200 |
| 2025-07-23 | 2025-07-21 | 122.900 | 85,000 | +800 | 0.00% | 10,446,500 |
| 2025-07-22 | 2025-07-18 | 124.500 | 84,200 | -900 | 0.00% | 10,482,900 |
| 2025-07-21 | 2025-07-17 | 124.100 | 85,100 | -10,000 | 0.00% | 10,560,910 |
| 2025-07-18 | 2025-07-16 | 113.100 | 95,100 | -2,500 | 0.01% | 10,755,810 |
| 2025-07-16 | 2025-07-14 | 111.500 | 97,600 | -2,500 | 0.01% | 10,882,400 |
| 2025-07-09 | 2025-07-07 | 106.600 | 100,100 | -3,000 | 0.01% | 10,670,660 |
| 2025-07-08 | 2025-07-04 | 103.700 | 103,100 | +3,000 | 0.01% | 10,691,470 |
| 2025-07-07 | 2025-07-03 | 103.100 | 100,100 | +1,600 | 0.01% | 10,320,310 |
| 2025-07-04 | 2025-07-02 | 103.600 | 98,500 | -1,000 | 0.01% | 10,204,600 |
| 2025-07-03 | 2025-06-30 | 107.000 | 99,500 | +500 | 0.01% | 10,646,500 |
| 2025-06-30 | 2025-06-26 | 112.600 | 99,000 | -800 | 0.01% | 11,147,400 |
| 2025-06-27 | 2025-06-25 | 111.700 | 99,800 | +4,000 | 0.01% | 11,147,660 |
| 2025-06-26 | 2025-06-24 | 111.700 | 95,800 | -200 | 0.01% | 10,700,860 |
| 2025-06-25 | 2025-06-23 | 107.600 | 96,000 | +500 | 0.01% | 10,329,600 |
| 2025-06-24 | 2025-06-20 | 102.000 | 95,500 | +1,500 | 0.01% | 9,741,000 |
| 2025-06-20 | 2025-06-18 | 104.100 | 94,000 | +2,200 | 0.01% | 9,785,400 |
| 2025-06-17 | 2025-06-13 | 109.800 | 91,800 | -200 | 0.01% | 10,079,640 |
| 2025-06-12 | 2025-06-10 | 116.700 | 92,000 | +800 | 0.01% | 10,736,400 |
| 2025-06-11 | 2025-06-09 | 120.000 | 91,200 | -5,000 | 0.01% | 10,944,000 |
| 2025-06-06 | 2025-06-04 | 116.400 | 96,200 | -1,600 | 0.01% | 11,197,680 |
| 2025-06-05 | 2025-06-03 | 116.400 | 97,800 | -1,200 | 0.01% | 11,383,920 |
| 2025-06-04 | 2025-06-02 | 110.000 | 99,000 | +700 | 0.01% | 10,890,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 98,300 | -2,800 | 0.01% | 11,039,090 |
| 2025-06-02 | 2025-05-29 | 108.200 | 101,100 | -700 | 0.01% | 10,939,020 |
| 2025-05-30 | 2025-05-28 | 108.900 | 101,800 | +100 | 0.01% | 11,086,020 |
| 2025-05-29 | 2025-05-27 | 111.700 | 101,700 | +1,000 | 0.01% | 11,359,890 |
| 2025-05-28 | 2025-05-26 | 109.900 | 100,700 | -3,100 | 0.01% | 11,066,930 |
| 2025-05-27 | 2025-05-23 | 113.500 | 103,800 | -4,900 | 0.01% | 11,781,300 |
| 2025-05-26 | 2025-05-22 | 112.300 | 108,700 | -100 | 0.01% | 12,207,010 |
| 2025-05-23 | 2025-05-21 | 115.500 | 108,800 | -500 | 0.01% | 12,566,400 |
| 2025-05-22 | 2025-05-20 | 111.000 | 109,300 | -1,500 | 0.01% | 12,132,300 |
| 2025-05-20 | 2025-05-16 | 113.200 | 110,800 | -9,500 | 0.01% | 12,542,560 |
| 2025-05-19 | 2025-05-15 | 111.300 | 120,300 | -900 | 0.01% | 13,389,390 |
| 2025-05-16 | 2025-05-14 | 112.800 | 121,200 | -900 | 0.01% | 13,671,360 |
| 2025-05-15 | 2025-05-13 | 107.900 | 122,100 | +3,000 | 0.01% | 13,174,590 |
| 2025-05-14 | 2025-05-12 | 111.300 | 119,100 | -3,800 | 0.01% | 13,255,830 |
| 2025-05-12 | 2025-05-08 | 105.900 | 122,900 | -6,500 | 0.01% | 13,015,110 |
| 2025-05-09 | 2025-05-07 | 100.900 | 129,400 | -4,400 | 0.01% | 13,056,460 |
| 2025-05-06 | 2025-04-30 | 95.250 | 133,800 | +900 | 0.01% | 12,744,450 |
| 2025-05-02 | 2025-04-29 | 94.250 | 132,900 | -1,100 | 0.01% | 12,525,825 |
| 2025-04-30 | 2025-04-28 | 92.450 | 134,000 | +10,000 | 0.01% | 12,388,300 |
| 2025-04-28 | 2025-04-24 | 90.700 | 124,000 | -300 | 0.01% | 11,246,800 |
| 2025-04-25 | 2025-04-23 | 92.850 | 124,300 | -300 | 0.01% | 11,541,255 |
| 2025-04-24 | 2025-04-22 | 92.300 | 124,600 | -500 | 0.01% | 11,500,580 |
| 2025-04-23 | 2025-04-17 | 89.650 | 125,100 | -1,700 | 0.01% | 11,215,215 |
| 2025-04-22 | 2025-04-16 | 86.800 | 126,800 | +2,500 | 0.01% | 11,006,240 |
| 2025-04-17 | 2025-04-15 | 90.350 | 124,300 | +1,200 | 0.01% | 11,230,505 |
| 2025-04-16 | 2025-04-14 | 92.800 | 123,100 | -100 | 0.01% | 11,423,680 |
| 2025-04-15 | 2025-04-11 | 90.150 | 123,200 | -10,000 | 0.01% | 11,106,480 |
| 2025-04-11 | 2025-04-09 | 81.450 | 133,200 | +800 | 0.01% | 10,849,140 |
| 2025-04-10 | 2025-04-08 | 81.200 | 132,400 | -600 | 0.01% | 10,750,880 |
| 2025-04-09 | 2025-04-07 | 80.100 | 133,000 | -2,900 | 0.01% | 10,653,300 |
| 2025-04-08 | 2025-04-03 | 97.500 | 135,900 | +2,100 | 0.01% | 13,250,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 133,800 | -800 | 0.01% | 13,406,760 |
| 2025-04-03 | 2025-04-01 | 99.000 | 134,600 | +1,200 | 0.01% | 13,325,400 |
| 2025-04-02 | 2025-03-31 | 99.050 | 133,400 | +100 | 0.01% | 13,213,270 |
| 2025-04-01 | 2025-03-28 | 99.600 | 133,300 | -7,900 | 0.01% | 13,276,680 |
| 2025-03-31 | 2025-03-27 | 103.200 | 141,200 | -1,700 | 0.01% | 14,571,840 |
| 2025-03-27 | 2025-03-25 | 100.000 | 142,900 | +51,200 | 0.01% | 14,290,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 91,700 | -11,100 | 0.01% | 9,646,840 |
| 2025-03-25 | 2025-03-21 | 101.300 | 102,800 | +9,100 | 0.01% | 10,413,640 |
| 2025-03-24 | 2025-03-20 | 106.300 | 93,700 | +11,000 | 0.01% | 9,960,310 |
| 2025-03-21 | 2025-03-19 | 108.700 | 82,700 | +18,200 | 0.00% | 8,989,490 |
| 2025-03-20 | 2025-03-18 | 112.200 | 64,500 | +4,700 | 0.00% | 7,236,900 |
| 2025-03-19 | 2025-03-17 | 105.100 | 59,800 | +5,800 | 0.00% | 6,284,980 |
| 2025-03-18 | 2025-03-14 | 113.200 | 54,000 | -400 | 0.00% | 6,112,800 |
| 2025-03-17 | 2025-03-13 | 110.600 | 54,400 | +1,100 | 0.00% | 6,016,640 |
| 2025-03-14 | 2025-03-12 | 112.300 | 53,300 | +200 | 0.00% | 5,985,590 |
| 2025-03-13 | 2025-03-11 | 113.000 | 53,100 | -1,500 | 0.00% | 6,000,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 54,600 | -1,400 | 0.00% | 6,033,300 |
| 2025-03-11 | 2025-03-07 | 110.900 | 56,000 | -5,000 | 0.00% | 6,210,400 |
| 2025-03-10 | 2025-03-06 | 110.300 | 61,000 | +3,900 | 0.00% | 6,728,300 |
| 2025-03-07 | 2025-03-05 | 109.800 | 57,100 | +7,400 | 0.00% | 6,269,580 |
| 2025-03-06 | 2025-03-04 | 108.200 | 49,700 | +400 | 0.00% | 5,377,540 |
| 2025-03-05 | 2025-03-03 | 111.800 | 49,300 | +10,700 | 0.00% | 5,511,740 |
| 2025-03-04 | 2025-02-28 | 117.500 | 38,600 | +2,800 | 0.00% | 4,535,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 35,800 | -6,700 | 0.00% | 4,575,240 |
| 2025-02-28 | 2025-02-26 | 128.700 | 42,500 | -4,600 | 0.00% | 5,469,750 |
| 2025-02-27 | 2025-02-25 | 119.500 | 47,100 | +200 | 0.00% | 5,628,450 |
| 2025-02-26 | 2025-02-24 | 106.200 | 46,900 | -1,600 | 0.00% | 4,980,780 |
| 2025-02-25 | 2025-02-21 | 109.400 | 48,500 | -5,600 | 0.00% | 5,305,900 |
| 2025-02-24 | 2025-02-20 | 101.900 | 54,100 | -400 | 0.00% | 5,512,790 |
| 2025-02-21 | 2025-02-19 | 104.500 | 54,500 | -600 | 0.00% | 5,695,250 |
| 2025-02-20 | 2025-02-18 | 102.800 | 55,100 | +400 | 0.00% | 5,664,280 |
| 2025-02-19 | 2025-02-17 | 100.600 | 54,700 | -6,800 | 0.00% | 5,502,820 |
| 2025-02-17 | 2025-02-13 | 97.900 | 61,500 | +4,200 | 0.00% | 6,020,850 |
| 2025-02-13 | 2025-02-11 | 99.700 | 57,300 | -9,300 | 0.00% | 5,712,810 |
| 2025-02-12 | 2025-02-10 | 105.600 | 66,600 | -1,100 | 0.00% | 7,032,960 |
| 2025-02-11 | 2025-02-07 | 103.200 | 67,700 | -13,400 | 0.00% | 6,986,640 |
| 2025-02-10 | 2025-02-06 | 95.900 | 81,100 | -2,600 | 0.00% | 7,777,490 |
| 2025-02-07 | 2025-02-05 | 90.400 | 83,700 | +2,700 | 0.00% | 7,566,480 |
| 2025-02-06 | 2025-02-04 | 94.200 | 81,000 | -34,400 | 0.00% | 7,630,200 |
| 2025-02-05 | 2025-02-03 | 86.650 | 115,400 | +12,800 | 0.01% | 9,999,410 |
| 2025-02-04 | 2025-01-28 | 91.900 | 102,600 | +2,000 | 0.01% | 9,428,940 |
| 2025-02-03 | 2025-01-24 | 89.700 | 100,600 | -1,000 | 0.01% | 9,023,820 |
| 2025-01-27 | 2025-01-23 | 87.300 | 101,600 | +1,500 | 0.01% | 8,869,680 |
| 2025-01-24 | 2025-01-22 | 90.700 | 100,100 | +9,700 | 0.01% | 9,079,070 |
| 2025-01-23 | 2025-01-21 | 94.100 | 90,400 | -2,100 | 0.01% | 8,506,640 |
| 2025-01-22 | 2025-01-20 | 89.350 | 92,500 | -1,000 | 0.01% | 8,264,875 |
| 2025-01-20 | 2025-01-16 | 85.400 | 93,500 | -5,000 | 0.01% | 7,984,900 |
| 2025-01-17 | 2025-01-15 | 85.400 | 98,500 | +600 | 0.01% | 8,411,900 |
| 2025-01-16 | 2025-01-14 | 88.150 | 97,900 | +900 | 0.01% | 8,629,885 |
| 2025-01-15 | 2025-01-13 | 85.300 | 97,000 | +700 | 0.01% | 8,274,100 |
| 2025-01-14 | 2025-01-10 | 87.950 | 96,300 | +100 | 0.01% | 8,469,585 |
| 2025-01-13 | 2025-01-09 | 87.500 | 96,200 | +2,500 | 0.01% | 8,417,500 |
| 2025-01-10 | 2025-01-08 | 91.550 | 93,700 | +1,000 | 0.01% | 8,578,235 |
| 2025-01-07 | 2025-01-03 | 96.050 | 92,700 | -1,000 | 0.01% | 8,903,835 |
| 2025-01-03 | 2024-12-31 | 93.950 | 93,700 | +1,400 | 0.01% | 8,803,115 |
| 2025-01-02 | 2024-12-27 | 100.400 | 92,300 | +400 | 0.01% | 9,266,920 |
| 2024-12-30 | 2024-12-24 | 94.600 | 91,900 | -800 | 0.01% | 8,693,740 |
| 2024-12-27 | 2024-12-20 | 93.250 | 92,700 | -1,000 | 0.01% | 8,644,275 |
| 2024-12-23 | 2024-12-19 | 91.050 | 93,700 | -2,000 | 0.01% | 8,531,385 |
| 2024-12-20 | 2024-12-18 | 89.900 | 95,700 | -11,900 | 0.01% | 8,603,430 |
| 2024-12-19 | 2024-12-17 | 85.250 | 107,600 | +1,000 | 0.01% | 9,172,900 |
| 2024-12-18 | 2024-12-16 | 85.450 | 106,600 | +1,000 | 0.01% | 9,108,970 |
| 2024-12-17 | 2024-12-13 | 85.950 | 105,600 | +11,300 | 0.01% | 9,076,320 |
| 2024-12-16 | 2024-12-12 | 90.400 | 94,300 | +1,300 | 0.01% | 8,524,720 |
| 2024-12-12 | 2024-12-10 | 90.050 | 93,000 | -1,800 | 0.01% | 8,374,650 |
| 2024-12-11 | 2024-12-09 | 91.900 | 94,800 | -1,300 | 0.01% | 8,712,120 |
| 2024-12-10 | 2024-12-06 | 88.250 | 96,100 | +300 | 0.01% | 8,480,825 |
| 2024-12-09 | 2024-12-05 | 86.250 | 95,800 | +1,400 | 0.01% | 8,262,750 |
| 2024-12-06 | 2024-12-04 | 87.850 | 94,400 | +600 | 0.01% | 8,293,040 |
| 2024-12-05 | 2024-12-03 | 88.050 | 93,800 | +1,500 | 0.01% | 8,259,090 |
| 2024-12-03 | 2024-11-29 | 91.100 | 92,300 | -300 | 0.01% | 8,408,530 |
| 2024-11-28 | 2024-11-26 | 86.300 | 92,600 | -5,000 | 0.01% | 7,991,380 |
| 2024-11-27 | 2024-11-25 | 87.050 | 97,600 | -1,000 | 0.01% | 8,496,080 |
| 2024-11-26 | 2024-11-22 | 85.550 | 98,600 | -500 | 0.01% | 8,435,230 |
| 2024-11-21 | 2024-11-19 | 90.850 | 99,100 | -300 | 0.01% | 9,003,235 |
| 2024-11-20 | 2024-11-18 | 88.200 | 99,400 | -200 | 0.01% | 8,767,080 |
| 2024-11-19 | 2024-11-15 | 87.550 | 99,600 | -500 | 0.01% | 8,719,980 |
| 2024-11-18 | 2024-11-14 | 85.800 | 100,100 | +300 | 0.01% | 8,588,580 |
| 2024-11-15 | 2024-11-13 | 88.500 | 99,800 | +9,700 | 0.01% | 8,832,300 |
| 2024-11-14 | 2024-11-12 | 90.250 | 90,100 | +1,500 | 0.01% | 8,131,525 |
| 2024-11-13 | 2024-11-11 | 95.600 | 88,600 | +400 | 0.01% | 8,470,160 |
| 2024-11-12 | 2024-11-08 | 96.050 | 88,200 | -5,000 | 0.00% | 8,471,610 |
| 2024-11-11 | 2024-11-07 | 97.800 | 93,200 | -2,900 | 0.01% | 9,114,960 |
| 2024-11-08 | 2024-11-06 | 95.700 | 96,100 | +25,500 | 0.01% | 9,196,770 |
| 2024-11-07 | 2024-11-05 | 98.350 | 70,600 | +800 | 0.00% | 6,943,510 |
| 2024-11-06 | 2024-11-04 | 99.150 | 69,800 | -800 | 0.00% | 6,920,670 |
| 2024-11-05 | 2024-11-01 | 97.100 | 70,600 | +6,100 | 0.00% | 6,855,260 |
| 2024-11-04 | 2024-10-31 | 107.400 | 64,500 | -1,700 | 0.00% | 6,927,300 |
| 2024-11-01 | 2024-10-30 | 108.600 | 66,200 | +1,300 | 0.00% | 7,189,320 |
| 2024-10-31 | 2024-10-29 | 111.400 | 64,900 | +4,000 | 0.00% | 7,229,860 |
| 2024-10-30 | 2024-10-28 | 112.200 | 60,900 | +2,700 | 0.00% | 6,832,980 |
| 2024-10-29 | 2024-10-25 | 111.200 | 58,200 | +700 | 0.00% | 6,471,840 |
| 2024-10-28 | 2024-10-24 | 105.800 | 57,500 | +5,300 | 0.00% | 6,083,500 |
| 2024-10-25 | 2024-10-23 | 107.400 | 52,200 | -100 | 0.00% | 5,606,280 |
| 2024-10-24 | 2024-10-22 | 101.000 | 52,300 | +800 | 0.00% | 5,282,300 |
| 2024-10-23 | 2024-10-21 | 96.200 | 51,500 | +1,500 | 0.00% | 4,954,300 |
| 2024-10-22 | 2024-10-18 | 98.600 | 50,000 | +800 | 0.00% | 4,930,000 |
| 2024-10-21 | 2024-10-17 | 94.150 | 49,200 | -300 | 0.00% | 4,632,180 |
| 2024-10-18 | 2024-10-16 | 97.950 | 49,500 | +1,000 | 0.00% | 4,848,525 |
| 2024-10-17 | 2024-10-15 | 98.550 | 48,500 | +1,100 | 0.00% | 4,779,675 |
| 2024-10-16 | 2024-10-14 | 105.900 | 47,400 | -100 | 0.00% | 5,019,660 |
| 2024-10-15 | 2024-10-10 | 107.000 | 47,500 | -5,400 | 0.00% | 5,082,500 |
| 2024-10-14 | 2024-10-09 | 104.000 | 52,900 | -1,600 | 0.00% | 5,501,600 |
| 2024-10-10 | 2024-10-08 | 104.800 | 54,500 | -3,400 | 0.00% | 5,711,600 |
| 2024-10-09 | 2024-10-07 | 120.300 | 57,900 | -600 | 0.00% | 6,965,370 |
| 2024-10-08 | 2024-10-04 | 118.800 | 58,500 | -2,600 | 0.00% | 6,949,800 |
| 2024-10-07 | 2024-10-03 | 114.500 | 61,100 | +300 | 0.00% | 6,995,950 |
| 2024-10-04 | 2024-10-02 | 121.500 | 60,800 | -6,300 | 0.00% | 7,387,200 |
| 2024-10-03 | 2024-09-30 | 108.100 | 67,100 | -3,700 | 0.00% | 7,253,510 |
| 2024-10-02 | 2024-09-27 | 99.750 | 70,800 | -3,300 | 0.00% | 7,062,300 |
| 2024-09-30 | 2024-09-26 | 98.900 | 74,100 | -7,700 | 0.00% | 7,328,490 |
| 2024-09-27 | 2024-09-25 | 91.450 | 81,800 | -300 | 0.00% | 7,480,610 |
| 2024-09-26 | 2024-09-24 | 93.150 | 82,100 | -3,400 | 0.00% | 7,647,615 |
| 2024-09-25 | 2024-09-23 | 84.600 | 85,500 | -1,200 | 0.00% | 7,233,300 |
| 2024-09-24 | 2024-09-20 | 85.450 | 86,700 | -8,200 | 0.00% | 7,408,515 |
| 2024-09-23 | 2024-09-19 | 83.150 | 94,900 | -15,500 | 0.01% | 7,890,935 |
| 2024-09-20 | 2024-09-17 | 78.900 | 110,400 | -13,900 | 0.01% | 8,710,560 |
| 2024-09-19 | 2024-09-16 | 74.250 | 124,300 | +800 | 0.01% | 9,229,275 |
| 2024-09-17 | 2024-09-13 | 74.100 | 123,500 | +500 | 0.01% | 9,151,350 |
| 2024-09-16 | 2024-09-12 | 74.450 | 123,000 | +1,300 | 0.01% | 9,157,350 |
| 2024-09-13 | 2024-09-11 | 75.450 | 121,700 | +800 | 0.01% | 9,182,265 |
| 2024-09-12 | 2024-09-10 | 76.450 | 120,900 | -10,900 | 0.01% | 9,242,805 |
| 2024-09-11 | 2024-09-09 | 71.900 | 131,800 | +10,100 | 0.01% | 9,476,420 |
| 2024-09-10 | 2024-09-05 | 73.100 | 121,700 | +1,300 | 0.01% | 8,896,270 |
| 2024-09-09 | 2024-09-04 | 74.050 | 120,400 | +3,000 | 0.01% | 8,915,620 |
| 2024-09-05 | 2024-09-03 | 74.450 | 117,400 | +4,200 | 0.01% | 8,740,430 |
| 2024-09-04 | 2024-09-02 | 75.250 | 113,200 | +3,700 | 0.01% | 8,518,300 |
| 2024-09-03 | 2024-08-30 | 78.850 | 109,500 | -1,600 | 0.01% | 8,634,075 |
| 2024-09-02 | 2024-08-29 | 73.150 | 111,100 | +2,800 | 0.01% | 8,126,965 |
| 2024-08-30 | 2024-08-28 | 81.050 | 108,300 | +1,300 | 0.01% | 8,777,715 |
| 2024-08-29 | 2024-08-27 | 83.950 | 107,000 | -5,500 | 0.01% | 8,982,650 |
| 2024-08-28 | 2024-08-26 | 82.150 | 112,500 | -400 | 0.01% | 9,241,875 |
| 2024-08-27 | 2024-08-23 | 82.900 | 112,900 | -3,500 | 0.01% | 9,359,410 |
| 2024-08-22 | 2024-08-20 | 81.450 | 116,400 | -400 | 0.01% | 9,480,780 |
| 2024-08-21 | 2024-08-19 | 80.650 | 116,800 | -4,700 | 0.01% | 9,419,920 |
| 2024-08-19 | 2024-08-15 | 74.000 | 121,500 | -200 | 0.01% | 8,991,000 |
| 2024-08-16 | 2024-08-14 | 74.450 | 121,700 | +5,000 | 0.01% | 9,060,565 |
| 2024-08-15 | 2024-08-13 | 75.450 | 116,700 | +1,000 | 0.01% | 8,805,015 |
| 2024-08-14 | 2024-08-12 | 77.000 | 115,700 | +1,000 | 0.01% | 8,908,900 |
| 2024-08-13 | 2024-08-09 | 78.400 | 114,700 | -4,300 | 0.01% | 8,992,480 |
| 2024-08-12 | 2024-08-08 | 74.350 | 119,000 | -100 | 0.01% | 8,847,650 |
| 2024-08-08 | 2024-08-06 | 73.050 | 119,100 | -3,500 | 0.01% | 8,700,255 |
| 2024-08-07 | 2024-08-05 | 72.300 | 122,600 | -3,200 | 0.01% | 8,863,980 |
| 2024-08-05 | 2024-08-01 | 75.850 | 125,800 | +1,500 | 0.01% | 9,541,930 |
| 2024-08-02 | 2024-07-31 | 76.700 | 124,300 | -100 | 0.01% | 9,533,810 |
| 2024-08-01 | 2024-07-30 | 73.600 | 124,400 | -800 | 0.01% | 9,155,840 |
| 2024-07-30 | 2024-07-26 | 74.550 | 125,200 | -1,000 | 0.01% | 9,333,660 |
| 2024-07-26 | 2024-07-24 | 74.500 | 126,200 | +1,100 | 0.01% | 9,401,900 |
| 2024-07-24 | 2024-07-22 | 78.450 | 125,100 | -9,800 | 0.01% | 9,814,095 |
| 2024-07-23 | 2024-07-19 | 77.250 | 134,900 | +10,300 | 0.01% | 10,421,025 |
| 2024-07-22 | 2024-07-18 | 79.100 | 124,600 | -300 | 0.01% | 9,855,860 |
| 2024-07-19 | 2024-07-17 | 80.350 | 124,900 | -300 | 0.01% | 10,035,715 |
| 2024-07-17 | 2024-07-15 | 79.900 | 125,200 | +300 | 0.01% | 10,003,480 |
| 2024-07-16 | 2024-07-12 | 83.450 | 124,900 | +100 | 0.01% | 10,422,905 |
| 2024-07-15 | 2024-07-11 | 82.550 | 124,800 | -14,500 | 0.01% | 10,302,240 |
| 2024-07-12 | 2024-07-10 | 77.100 | 139,300 | +1,300 | 0.01% | 10,740,030 |
| 2024-07-11 | 2024-07-09 | 78.650 | 138,000 | -300 | 0.01% | 10,853,700 |
| 2024-07-10 | 2024-07-08 | 78.250 | 138,300 | -1,300 | 0.01% | 10,821,975 |
| 2024-07-09 | 2024-07-05 | 79.250 | 139,600 | -400 | 0.01% | 11,063,300 |
| 2024-07-08 | 2024-07-04 | 80.800 | 140,000 | +1,600 | 0.01% | 11,312,000 |
| 2024-07-05 | 2024-07-03 | 77.750 | 138,400 | -3,200 | 0.01% | 10,760,600 |
| 2024-07-04 | 2024-07-02 | 73.800 | 141,600 | -300 | 0.01% | 10,450,080 |
| 2024-06-28 | 2024-06-26 | 73.300 | 141,900 | +1,800 | 0.01% | 10,401,270 |
| 2024-06-27 | 2024-06-25 | 70.450 | 140,100 | -3,800 | 0.01% | 9,870,045 |
| 2024-06-26 | 2024-06-24 | 70.250 | 143,900 | +800 | 0.01% | 10,108,975 |
| 2024-06-25 | 2024-06-21 | 69.150 | 143,100 | +4,200 | 0.01% | 9,895,365 |
| 2024-06-24 | 2024-06-20 | 71.200 | 138,900 | -400 | 0.01% | 9,889,680 |
| 2024-06-21 | 2024-06-19 | 73.950 | 139,300 | +1,400 | 0.01% | 10,301,235 |
| 2024-06-20 | 2024-06-18 | 71.150 | 137,900 | -1,900 | 0.01% | 9,811,585 |
| 2024-06-18 | 2024-06-14 | 73.750 | 139,800 | +200 | 0.01% | 10,310,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 139,600 | +2,200 | 0.01% | 10,386,240 |
| 2024-06-14 | 2024-06-12 | 72.950 | 137,400 | -3,400 | 0.01% | 10,023,330 |
| 2024-06-13 | 2024-06-11 | 75.850 | 140,800 | -2,300 | 0.01% | 10,679,680 |
| 2024-06-12 | 2024-06-07 | 78.100 | 143,100 | +13,000 | 0.01% | 11,176,110 |
| 2024-06-11 | 2024-06-06 | 78.950 | 130,100 | +3,000 | 0.01% | 10,271,395 |
| 2024-06-07 | 2024-06-05 | 79.100 | 127,100 | -7,300 | 0.01% | 10,053,610 |
| 2024-06-06 | 2024-06-04 | 79.550 | 134,400 | +2,400 | 0.01% | 10,691,520 |
| 2024-06-05 | 2024-06-03 | 82.300 | 132,000 | -31,400 | 0.01% | 10,863,600 |
| 2024-06-04 | 2024-05-31 | 78.150 | 163,400 | +300 | 0.01% | 12,769,710 |
| 2024-06-03 | 2024-05-30 | 77.850 | 163,100 | +1,000 | 0.01% | 12,697,335 |
| 2024-05-31 | 2024-05-29 | 79.900 | 162,100 | +800 | 0.01% | 12,951,790 |
| 2024-05-30 | 2024-05-28 | 80.500 | 161,300 | +800 | 0.01% | 12,984,650 |
| 2024-05-29 | 2024-05-27 | 81.300 | 160,500 | -4,300 | 0.01% | 13,048,650 |
| 2024-05-28 | 2024-05-24 | 78.250 | 164,800 | -1,400 | 0.01% | 12,895,600 |
| 2024-05-27 | 2024-05-23 | 78.900 | 166,200 | +10,900 | 0.01% | 13,113,180 |
| 2024-05-24 | 2024-05-22 | 82.200 | 155,300 | +9,000 | 0.01% | 12,765,660 |
| 2024-05-23 | 2024-05-21 | 80.650 | 146,300 | +56,900 | 0.01% | 11,799,095 |
| 2024-05-22 | 2024-05-20 | 99.900 | 89,400 | -1,200 | 0.01% | 8,931,060 |
| 2024-05-21 | 2024-05-17 | 95.900 | 90,600 | -11,300 | 0.01% | 8,688,540 |
| 2024-05-20 | 2024-05-16 | 99.700 | 101,900 | +19,500 | 0.01% | 10,159,430 |
| 2024-05-17 | 2024-05-14 | 102.500 | 82,400 | -17,000 | 0.00% | 8,446,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 99,400 | -500 | 0.01% | 10,437,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 99,900 | +3,700 | 0.01% | 10,539,450 |
| 2024-05-13 | 2024-05-09 | 107.200 | 96,200 | +7,600 | 0.01% | 10,312,640 |
| 2024-05-10 | 2024-05-08 | 109.400 | 88,600 | -2,800 | 0.01% | 9,692,840 |
| 2024-05-09 | 2024-05-07 | 115.000 | 91,400 | +6,500 | 0.01% | 10,511,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 84,900 | -7,800 | 0.00% | 10,001,220 |
| 2024-05-07 | 2024-05-03 | 111.000 | 92,700 | +8,700 | 0.01% | 10,289,700 |
| 2024-05-06 | 2024-05-02 | 107.600 | 84,000 | +300 | 0.00% | 9,038,400 |
| 2024-05-02 | 2024-04-29 | 101.300 | 83,700 | -100 | 0.00% | 8,478,810 |
| 2024-04-30 | 2024-04-26 | 98.900 | 83,800 | +6,700 | 0.00% | 8,287,820 |
| 2024-04-29 | 2024-04-25 | 93.500 | 77,100 | +1,800 | 0.00% | 7,208,850 |
| 2024-04-26 | 2024-04-24 | 96.550 | 75,300 | +1,100 | 0.00% | 7,270,215 |
| 2024-04-25 | 2024-04-23 | 98.350 | 74,200 | +3,100 | 0.00% | 7,297,570 |
| 2024-04-24 | 2024-04-22 | 97.450 | 71,100 | +5,900 | 0.00% | 6,928,695 |
| 2024-04-23 | 2024-04-19 | 106.300 | 65,200 | +3,300 | 0.00% | 6,930,760 |
| 2024-04-22 | 2024-04-18 | 114.800 | 61,900 | -1,600 | 0.00% | 7,106,120 |
| 2024-04-19 | 2024-04-17 | 114.900 | 63,500 | +1,200 | 0.00% | 7,296,150 |
| 2024-04-18 | 2024-04-16 | 110.500 | 62,300 | +1,500 | 0.00% | 6,884,150 |
| 2024-04-17 | 2024-04-15 | 116.200 | 60,800 | +4,800 | 0.00% | 7,064,960 |
| 2024-04-16 | 2024-04-12 | 118.000 | 56,000 | +3,500 | 0.00% | 6,608,000 |
| 2024-04-15 | 2024-04-11 | 123.300 | 52,500 | +1,600 | 0.00% | 6,473,250 |
| 2024-04-12 | 2024-04-10 | 126.000 | 50,900 | -1,500 | 0.00% | 6,413,400 |
| 2024-04-11 | 2024-04-09 | 121.900 | 52,400 | -900 | 0.00% | 6,387,560 |
| 2024-04-10 | 2024-04-08 | 120.800 | 53,300 | +1,000 | 0.00% | 6,438,640 |
| 2024-04-09 | 2024-04-05 | 116.100 | 52,300 | +200 | 0.00% | 6,072,030 |
| 2024-04-08 | 2024-04-03 | 117.500 | 52,100 | -200 | 0.00% | 6,121,750 |
| 2024-04-03 | 2024-03-28 | 121.300 | 52,300 | +3,000 | 0.00% | 6,343,990 |
| 2024-04-02 | 2024-03-27 | 117.500 | 49,300 | -1,500 | 0.00% | 5,792,750 |
| 2024-03-28 | 2024-03-26 | 121.800 | 50,800 | -1,000 | 0.00% | 6,187,440 |
| 2024-03-27 | 2024-03-25 | 119.000 | 51,800 | +300 | 0.00% | 6,164,200 |
| 2024-03-26 | 2024-03-22 | 120.400 | 51,500 | +1,500 | 0.00% | 6,200,600 |
| 2024-03-25 | 2024-03-21 | 135.100 | 50,000 | +100 | 0.00% | 6,755,000 |
| 2024-03-22 | 2024-03-20 | 133.700 | 49,900 | -3,200 | 0.00% | 6,671,630 |
| 2024-03-21 | 2024-03-19 | 127.900 | 53,100 | +5,400 | 0.00% | 6,791,490 |
| 2024-03-20 | 2024-03-18 | 139.000 | 47,700 | +4,900 | 0.00% | 6,630,300 |
| 2024-03-19 | 2024-03-15 | 147.300 | 42,800 | +400 | 0.00% | 6,304,440 |
| 2024-03-18 | 2024-03-14 | 149.200 | 42,400 | +3,600 | 0.00% | 6,326,080 |
| 2024-03-15 | 2024-03-13 | 151.700 | 38,800 | +100 | 0.00% | 5,885,960 |
| 2024-03-14 | 2024-03-12 | 147.000 | 38,700 | +600 | 0.00% | 5,688,900 |
| 2024-03-13 | 2024-03-11 | 144.200 | 38,100 | +2,100 | 0.00% | 5,494,020 |
| 2024-03-12 | 2024-03-08 | 144.700 | 36,000 | +100 | 0.00% | 5,209,200 |
| 2024-03-11 | 2024-03-07 | 144.200 | 35,900 | -500 | 0.00% | 5,176,780 |
| 2024-03-08 | 2024-03-06 | 153.000 | 36,400 | -200 | 0.00% | 5,569,200 |
| 2024-03-07 | 2024-03-05 | 152.000 | 36,600 | +1,900 | 0.00% | 5,563,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 34,700 | -1,900 | 0.00% | 5,552,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 36,600 | -3,200 | 0.00% | 6,558,720 |
| 2024-03-04 | 2024-02-29 | 177.300 | 39,800 | -10,300 | 0.00% | 7,056,540 |
| 2024-03-01 | 2024-02-28 | 176.900 | 50,100 | +100 | 0.00% | 8,862,690 |
| 2024-02-29 | 2024-02-27 | 175.500 | 50,000 | +3,000 | 0.00% | 8,775,000 |
| 2024-02-28 | 2024-02-26 | 139.900 | 47,000 | -4,300 | 0.00% | 6,575,300 |
| 2024-02-27 | 2024-02-23 | 139.100 | 51,300 | -7,700 | 0.00% | 7,135,830 |
| 2024-02-26 | 2024-02-22 | 137.100 | 59,000 | -600 | 0.00% | 8,088,900 |
| 2024-02-23 | 2024-02-21 | 130.700 | 59,600 | -2,000 | 0.00% | 7,789,720 |
| 2024-02-22 | 2024-02-20 | 125.600 | 61,600 | +1,700 | 0.00% | 7,736,960 |
| 2024-02-21 | 2024-02-19 | 124.800 | 59,900 | +300 | 0.00% | 7,475,520 |
| 2024-02-20 | 2024-02-16 | 126.700 | 59,600 | -1,900 | 0.00% | 7,551,320 |
| 2024-02-19 | 2024-02-15 | 119.800 | 61,500 | +4,200 | 0.00% | 7,367,700 |
| 2024-02-15 | 2024-02-09 | 116.900 | 57,300 | -100 | 0.00% | 6,698,370 |
| 2024-02-14 | 2024-02-07 | 117.100 | 57,400 | -300 | 0.00% | 6,721,540 |
| 2024-02-07 | 2024-02-05 | 111.000 | 57,700 | +500 | 0.00% | 6,404,700 |
| 2024-02-06 | 2024-02-02 | 111.800 | 57,200 | -1,200 | 0.00% | 6,394,960 |
| 2024-02-05 | 2024-02-01 | 109.200 | 58,400 | -200 | 0.00% | 6,377,280 |
| 2024-02-01 | 2024-01-30 | 107.600 | 58,600 | -500 | 0.00% | 6,305,360 |
| 2024-01-29 | 2024-01-25 | 111.300 | 59,100 | +700 | 0.00% | 6,577,830 |
| 2024-01-26 | 2024-01-24 | 111.900 | 58,400 | +2,400 | 0.00% | 6,534,960 |
| 2024-01-25 | 2024-01-23 | 111.500 | 56,000 | -900 | 0.00% | 6,244,000 |
| 2024-01-24 | 2024-01-22 | 104.700 | 56,900 | -1,900 | 0.00% | 5,957,430 |
| 2024-01-23 | 2024-01-19 | 110.200 | 58,800 | -2,800 | 0.00% | 6,479,760 |
| 2024-01-22 | 2024-01-18 | 113.200 | 61,600 | +1,000 | 0.00% | 6,973,120 |
| 2024-01-19 | 2024-01-17 | 114.000 | 60,600 | +100 | 0.00% | 6,908,400 |
| 2024-01-17 | 2024-01-15 | 120.700 | 60,500 | +2,500 | 0.00% | 7,302,350 |
| 2024-01-16 | 2024-01-12 | 126.100 | 58,000 | +200 | 0.00% | 7,313,800 |
| 2024-01-12 | 2024-01-10 | 125.200 | 57,800 | +600 | 0.00% | 7,236,560 |
| 2024-01-11 | 2024-01-09 | 131.000 | 57,200 | +4,000 | 0.00% | 7,493,200 |
| 2024-01-10 | 2024-01-08 | 131.600 | 53,200 | -2,000 | 0.00% | 7,001,120 |
| 2024-01-09 | 2024-01-05 | 134.900 | 55,200 | +400 | 0.00% | 7,446,480 |
| 2024-01-05 | 2024-01-03 | 137.000 | 54,800 | +700 | 0.00% | 7,507,600 |
| 2024-01-04 | 2024-01-02 | 139.400 | 54,100 | +1,100 | 0.00% | 7,541,540 |
| 2024-01-03 | 2023-12-29 | 147.100 | 53,000 | -300 | 0.00% | 7,796,300 |
| 2024-01-02 | 2023-12-28 | 144.500 | 53,300 | -1,600 | 0.00% | 7,701,850 |
| 2023-12-29 | 2023-12-27 | 136.900 | 54,900 | -3,300 | 0.00% | 7,515,810 |
| 2023-12-28 | 2023-12-22 | 128.200 | 58,200 | -100 | 0.00% | 7,461,240 |
| 2023-12-27 | 2023-12-21 | 128.800 | 58,300 | +3,100 | 0.00% | 7,509,040 |
| 2023-12-22 | 2023-12-20 | 135.400 | 55,200 | +500 | 0.00% | 7,474,080 |
| 2023-12-20 | 2023-12-18 | 135.500 | 54,700 | +2,200 | 0.00% | 7,411,850 |
| 2023-12-19 | 2023-12-15 | 139.600 | 52,500 | -200 | 0.00% | 7,329,000 |
| 2023-12-18 | 2023-12-14 | 137.200 | 52,700 | +1,500 | 0.00% | 7,230,440 |
| 2023-12-12 | 2023-12-08 | 135.700 | 51,200 | +300 | 0.00% | 6,947,840 |
| 2023-12-08 | 2023-12-06 | 141.600 | 50,900 | +2,400 | 0.00% | 7,207,440 |
| 2023-12-07 | 2023-12-05 | 139.900 | 48,500 | +300 | 0.00% | 6,785,150 |
| 2023-12-06 | 2023-12-04 | 141.700 | 48,200 | +500 | 0.00% | 6,829,940 |
| 2023-12-04 | 2023-11-30 | 145.800 | 47,700 | +500 | 0.00% | 6,954,660 |
| 2023-12-01 | 2023-11-29 | 152.500 | 47,200 | -300 | 0.00% | 7,198,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 47,500 | -2,000 | 0.00% | 7,500,250 |
| 2023-11-29 | 2023-11-27 | 158.300 | 49,500 | +2,200 | 0.00% | 7,835,850 |
| 2023-11-28 | 2023-11-24 | 161.100 | 47,300 | -200 | 0.00% | 7,620,030 |
| 2023-11-27 | 2023-11-23 | 164.600 | 47,500 | +300 | 0.00% | 7,818,500 |
| 2023-11-24 | 2023-11-22 | 158.600 | 47,200 | -1,500 | 0.00% | 7,485,920 |
| 2023-11-23 | 2023-11-21 | 159.500 | 48,700 | -1,000 | 0.00% | 7,767,650 |
| 2023-11-22 | 2023-11-20 | 160.900 | 49,700 | +2,900 | 0.00% | 7,996,730 |
| 2023-11-21 | 2023-11-17 | 157.100 | 46,800 | -2,000 | 0.00% | 7,352,280 |
| 2023-11-20 | 2023-11-16 | 152.300 | 48,800 | +2,000 | 0.00% | 7,432,240 |
| 2023-11-17 | 2023-11-15 | 159.000 | 46,800 | -3,300 | 0.00% | 7,441,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 50,100 | -2,200 | 0.00% | 7,575,120 |
| 2023-11-15 | 2023-11-13 | 148.800 | 52,300 | -1,000 | 0.00% | 7,782,240 |
| 2023-11-14 | 2023-11-10 | 144.900 | 53,300 | +2,500 | 0.00% | 7,723,170 |
| 2023-11-13 | 2023-11-09 | 154.900 | 50,800 | -3,000 | 0.00% | 7,868,920 |
| 2023-11-09 | 2023-11-07 | 155.900 | 53,800 | -200 | 0.00% | 8,387,420 |
| 2023-11-08 | 2023-11-06 | 155.700 | 54,000 | -2,000 | 0.00% | 8,407,800 |
| 2023-11-07 | 2023-11-03 | 139.900 | 56,000 | -1,300 | 0.00% | 7,834,400 |
| 2023-11-06 | 2023-11-02 | 136.800 | 57,300 | +400 | 0.00% | 7,838,640 |
| 2023-11-03 | 2023-11-01 | 133.100 | 56,900 | +200 | 0.00% | 7,573,390 |
| 2023-11-02 | 2023-10-31 | 133.700 | 56,700 | +200 | 0.00% | 7,580,790 |
| 2023-11-01 | 2023-10-30 | 138.400 | 56,500 | -700 | 0.00% | 7,819,600 |
| 2023-10-31 | 2023-10-27 | 139.300 | 57,200 | -700 | 0.00% | 7,967,960 |
| 2023-10-27 | 2023-10-25 | 133.800 | 57,900 | -700 | 0.00% | 7,747,020 |
| 2023-10-26 | 2023-10-24 | 127.200 | 58,600 | +800 | 0.00% | 7,453,920 |
| 2023-10-24 | 2023-10-19 | 125.400 | 57,800 | -200 | 0.00% | 7,248,120 |
| 2023-10-20 | 2023-10-18 | 130.700 | 58,000 | +100 | 0.00% | 7,580,600 |
| 2023-10-18 | 2023-10-16 | 129.700 | 57,900 | +200 | 0.00% | 7,509,630 |
| 2023-10-17 | 2023-10-13 | 134.600 | 57,700 | -200 | 0.00% | 7,766,420 |
| 2023-10-16 | 2023-10-12 | 138.900 | 57,900 | -700 | 0.00% | 8,042,310 |
| 2023-10-13 | 2023-10-11 | 137.400 | 58,600 | +3,700 | 0.00% | 8,051,640 |
| 2023-10-12 | 2023-10-10 | 132.800 | 54,900 | +300 | 0.00% | 7,290,720 |
| 2023-10-09 | 2023-10-05 | 135.400 | 54,600 | -1,000 | 0.00% | 7,392,840 |
| 2023-10-06 | 2023-10-04 | 133.300 | 55,600 | -1,000 | 0.00% | 7,411,480 |
| 2023-10-05 | 2023-10-03 | 134.100 | 56,600 | +1,500 | 0.00% | 7,590,060 |
| 2023-10-04 | 2023-09-29 | 138.300 | 55,100 | +200 | 0.00% | 7,620,330 |
| 2023-10-03 | 2023-09-28 | 133.500 | 54,900 | +500 | 0.00% | 7,329,150 |
| 2023-09-29 | 2023-09-27 | 137.900 | 54,400 | -3,000 | 0.00% | 7,501,760 |
| 2023-09-28 | 2023-09-26 | 137.900 | 57,400 | +2,200 | 0.00% | 7,915,460 |
| 2023-09-27 | 2023-09-25 | 144.700 | 55,200 | +1,000 | 0.00% | 7,987,440 |
| 2023-09-26 | 2023-09-22 | 156.800 | 54,200 | +1,400 | 0.00% | 8,498,560 |
| 2023-09-25 | 2023-09-21 | 150.700 | 52,800 | -2,000 | 0.00% | 7,956,960 |
| 2023-09-22 | 2023-09-20 | 152.100 | 54,800 | +2,200 | 0.00% | 8,335,080 |
| 2023-09-21 | 2023-09-19 | 150.300 | 52,600 | -1,300 | 0.00% | 7,905,780 |
| 2023-09-20 | 2023-09-18 | 154.500 | 53,900 | +1,200 | 0.00% | 8,327,550 |
| 2023-09-19 | 2023-09-15 | 160.700 | 52,700 | +1,500 | 0.00% | 8,468,890 |
| 2023-09-18 | 2023-09-14 | 159.000 | 51,200 | -1,400 | 0.00% | 8,140,800 |
| 2023-09-14 | 2023-09-12 | 157.000 | 52,600 | -1,000 | 0.00% | 8,258,200 |
| 2023-09-13 | 2023-09-11 | 154.800 | 53,600 | +100 | 0.00% | 8,297,280 |
| 2023-09-12 | 2023-09-07 | 154.600 | 53,500 | -1,000 | 0.00% | 8,271,100 |
| 2023-09-11 | 2023-09-06 | 155.500 | 54,500 | +2,300 | 0.00% | 8,474,750 |
| 2023-09-07 | 2023-09-05 | 158.000 | 52,200 | -27,000 | 0.00% | 8,247,600 |
| 2023-09-06 | 2023-09-04 | 163.300 | 79,200 | +500 | 0.00% | 12,933,360 |
| 2023-09-05 | 2023-08-31 | 161.600 | 78,700 | -100 | 0.00% | 12,717,920 |
| 2023-09-04 | 2023-08-30 | 161.100 | 78,800 | +1,700 | 0.00% | 12,694,680 |
| 2023-08-31 | 2023-08-29 | 161.500 | 77,100 | -2,300 | 0.00% | 12,451,650 |
| 2023-08-30 | 2023-08-28 | 155.000 | 79,400 | +1,600 | 0.00% | 12,307,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 77,800 | +8,200 | 0.00% | 11,848,940 |
| 2023-08-28 | 2023-08-24 | 156.000 | 69,600 | +1,000 | 0.00% | 10,857,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 68,600 | +700 | 0.00% | 10,427,200 |
| 2023-08-24 | 2023-08-22 | 156.200 | 67,900 | +1,500 | 0.00% | 10,605,980 |
| 2023-08-23 | 2023-08-21 | 151.500 | 66,400 | -100 | 0.00% | 10,059,600 |
| 2023-08-22 | 2023-08-18 | 155.400 | 66,500 | +700 | 0.00% | 10,334,100 |
| 2023-08-21 | 2023-08-17 | 164.000 | 65,800 | -400 | 0.00% | 10,791,200 |
| 2023-08-18 | 2023-08-16 | 158.300 | 66,200 | +100 | 0.00% | 10,479,460 |
| 2023-08-17 | 2023-08-15 | 158.900 | 66,100 | +400 | 0.00% | 10,503,290 |
| 2023-08-16 | 2023-08-14 | 160.900 | 65,700 | +200 | 0.00% | 10,571,130 |
| 2023-08-15 | 2023-08-11 | 165.400 | 65,500 | +1,000 | 0.00% | 10,833,700 |
| 2023-08-14 | 2023-08-10 | 171.800 | 64,500 | -500 | 0.00% | 11,081,100 |
| 2023-08-11 | 2023-08-09 | 167.700 | 65,000 | +2,000 | 0.00% | 10,900,500 |
| 2023-08-10 | 2023-08-08 | 177.500 | 63,000 | +200 | 0.00% | 11,182,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 62,800 | +27,200 | 0.00% | 11,574,040 |
| 2023-08-08 | 2023-08-04 | 179.500 | 35,600 | -1,400 | 0.00% | 6,390,200 |
| 2023-08-07 | 2023-08-03 | 174.900 | 37,000 | -2,000 | 0.00% | 6,471,300 |
| 2023-08-04 | 2023-08-02 | 168.300 | 39,000 | +1,000 | 0.00% | 6,563,700 |
| 2023-08-03 | 2023-08-01 | 169.900 | 38,000 | -2,000 | 0.00% | 6,456,200 |
| 2023-08-01 | 2023-07-28 | 160.900 | 40,000 | -4,600 | 0.00% | 6,436,000 |
| 2023-07-31 | 2023-07-27 | 152.900 | 44,600 | +500 | 0.00% | 6,819,340 |
| 2023-07-28 | 2023-07-26 | 148.900 | 44,100 | -1,400 | 0.00% | 6,566,490 |
| 2023-07-27 | 2023-07-25 | 149.800 | 45,500 | -400 | 0.00% | 6,815,900 |
| 2023-07-26 | 2023-07-24 | 142.300 | 45,900 | +500 | 0.00% | 6,531,570 |
| 2023-07-25 | 2023-07-21 | 144.800 | 45,400 | +400 | 0.00% | 6,573,920 |
| 2023-07-21 | 2023-07-19 | 145.800 | 45,000 | +3,200 | 0.00% | 6,561,000 |
| 2023-07-20 | 2023-07-18 | 147.500 | 41,800 | -1,200 | 0.00% | 6,165,500 |
| 2023-07-18 | 2023-07-13 | 145.600 | 43,000 | -1,100 | 0.00% | 6,260,800 |
| 2023-07-14 | 2023-07-12 | 145.700 | 44,100 | -1,800 | 0.00% | 6,425,370 |
| 2023-07-13 | 2023-07-11 | 143.400 | 45,900 | -1,500 | 0.00% | 6,582,060 |
| 2023-07-12 | 2023-07-10 | 137.400 | 47,400 | +200 | 0.00% | 6,512,760 |
| 2023-07-11 | 2023-07-07 | 137.200 | 47,200 | +300 | 0.00% | 6,475,840 |
| 2023-07-10 | 2023-07-06 | 139.600 | 46,900 | +3,700 | 0.00% | 6,547,240 |
| 2023-07-07 | 2023-07-05 | 142.500 | 43,200 | +1,600 | 0.00% | 6,156,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 41,600 | -1,800 | 0.00% | 5,994,560 |
| 2023-07-05 | 2023-07-03 | 147.000 | 43,400 | -3,400 | 0.00% | 6,379,800 |
| 2023-07-04 | 2023-06-30 | 135.500 | 46,800 | +3,000 | 0.00% | 6,341,400 |
| 2023-07-03 | 2023-06-29 | 135.100 | 43,800 | +1,600 | 0.00% | 5,917,380 |
| 2023-06-30 | 2023-06-28 | 138.000 | 42,200 | +600 | 0.00% | 5,823,600 |
| 2023-06-29 | 2023-06-27 | 134.300 | 41,600 | +1,300 | 0.00% | 5,586,880 |
| 2023-06-28 | 2023-06-26 | 132.200 | 40,300 | +1,000 | 0.00% | 5,327,660 |
| 2023-06-27 | 2023-06-23 | 132.200 | 39,300 | -39,400 | 0.00% | 5,195,460 |
| 2023-06-26 | 2023-06-21 | 136.200 | 78,700 | +400 | 0.00% | 10,718,940 |
| 2023-06-23 | 2023-06-20 | 133.300 | 78,300 | +1,800 | 0.00% | 10,437,390 |
| 2023-06-21 | 2023-06-19 | 137.000 | 76,500 | +1,900 | 0.00% | 10,480,500 |
| 2023-06-20 | 2023-06-16 | 134.800 | 74,600 | -1,700 | 0.00% | 10,056,080 |
| 2023-06-19 | 2023-06-15 | 134.500 | 76,300 | -300 | 0.00% | 10,262,350 |
| 2023-06-16 | 2023-06-14 | 129.100 | 76,600 | -1,500 | 0.00% | 9,889,060 |
| 2023-06-15 | 2023-06-13 | 122.500 | 78,100 | +100 | 0.00% | 9,567,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 78,000 | +400 | 0.00% | 9,601,800 |
| 2023-06-13 | 2023-06-09 | 125.100 | 77,600 | -100 | 0.00% | 9,707,760 |
| 2023-06-09 | 2023-06-07 | 125.400 | 77,700 | +200 | 0.00% | 9,743,580 |
| 2023-06-08 | 2023-06-06 | 120.600 | 77,500 | -2,300 | 0.00% | 9,346,500 |
| 2023-06-06 | 2023-06-02 | 117.600 | 79,800 | -500 | 0.00% | 9,384,480 |
| 2023-06-01 | 2023-05-30 | 112.000 | 80,300 | -100 | 0.00% | 8,993,600 |
| 2023-05-30 | 2023-05-25 | 111.300 | 80,400 | +1,500 | 0.00% | 8,948,520 |
| 2023-05-29 | 2023-05-24 | 112.600 | 78,900 | +300 | 0.00% | 8,884,140 |
| 2023-05-25 | 2023-05-23 | 113.100 | 78,600 | +500 | 0.00% | 8,889,660 |
| 2023-05-24 | 2023-05-22 | 116.500 | 78,100 | +500 | 0.00% | 9,098,650 |
| 2023-05-22 | 2023-05-18 | 114.200 | 77,600 | +800 | 0.00% | 8,861,920 |
| 2023-05-19 | 2023-05-17 | 114.500 | 76,800 | -11,000 | 0.00% | 8,793,600 |
| 2023-05-18 | 2023-05-16 | 118.000 | 87,800 | +10,100 | 0.01% | 10,360,400 |
| 2023-05-17 | 2023-05-15 | 114.400 | 77,700 | +600 | 0.00% | 8,888,880 |
| 2023-05-16 | 2023-05-12 | 114.100 | 77,100 | +100 | 0.00% | 8,797,110 |
| 2023-05-15 | 2023-05-11 | 115.900 | 77,000 | -5,000 | 0.00% | 8,924,300 |
| 2023-05-11 | 2023-05-09 | 96.050 | 82,000 | -3,600 | 0.00% | 7,876,100 |
| 2023-05-10 | 2023-05-08 | 96.700 | 85,600 | -700 | 0.00% | 8,277,520 |
| 2023-05-08 | 2023-05-04 | 92.400 | 86,300 | -400 | 0.00% | 7,974,120 |
| 2023-05-05 | 2023-05-03 | 89.600 | 86,700 | -300 | 0.01% | 7,768,320 |
| 2023-05-04 | 2023-05-02 | 91.850 | 87,000 | +2,000 | 0.01% | 7,990,950 |
| 2023-05-02 | 2023-04-27 | 89.900 | 85,000 | +2,000 | 0.00% | 7,641,500 |
| 2023-04-28 | 2023-04-26 | 89.400 | 83,000 | +500 | 0.00% | 7,420,200 |
| 2023-04-27 | 2023-04-25 | 88.250 | 82,500 | +400 | 0.00% | 7,280,625 |
| 2023-04-26 | 2023-04-24 | 90.300 | 82,100 | +400 | 0.00% | 7,413,630 |
| 2023-04-25 | 2023-04-21 | 89.200 | 81,700 | +1,000 | 0.00% | 7,287,640 |
| 2023-04-24 | 2023-04-20 | 92.150 | 80,700 | +800 | 0.00% | 7,436,505 |
| 2023-04-21 | 2023-04-19 | 96.250 | 79,900 | +200 | 0.00% | 7,690,375 |
| 2023-04-20 | 2023-04-18 | 100.400 | 79,700 | +500 | 0.00% | 8,001,880 |
| 2023-04-19 | 2023-04-17 | 101.600 | 79,200 | -1,500 | 0.00% | 8,046,720 |
| 2023-04-14 | 2023-04-12 | 93.500 | 80,700 | +1,000 | 0.00% | 7,545,450 |
| 2023-04-06 | 2023-04-03 | 97.450 | 79,700 | -5,700 | 0.00% | 7,766,765 |
| 2023-04-03 | 2023-03-30 | 98.250 | 85,400 | +300 | 0.00% | 8,390,550 |
| 2023-03-31 | 2023-03-29 | 97.950 | 85,100 | -2,200 | 0.00% | 8,335,545 |
| 2023-03-29 | 2023-03-27 | 90.500 | 87,300 | -300 | 0.01% | 7,900,650 |
| 2023-03-24 | 2023-03-22 | 92.000 | 87,600 | +500 | 0.01% | 8,059,200 |
| 2023-03-23 | 2023-03-21 | 90.400 | 87,100 | -400 | 0.01% | 7,873,840 |
| 2023-03-22 | 2023-03-20 | 86.250 | 87,500 | +100 | 0.01% | 7,546,875 |
| 2023-03-17 | 2023-03-15 | 86.450 | 87,400 | -3,000 | 0.01% | 7,555,730 |
| 2023-03-16 | 2023-03-14 | 84.150 | 90,400 | -1,000 | 0.01% | 7,607,160 |
| 2023-03-15 | 2023-03-13 | 88.000 | 91,400 | -600 | 0.01% | 8,043,200 |
| 2023-03-14 | 2023-03-10 | 83.750 | 92,000 | -1,100 | 0.01% | 7,705,000 |
| 2023-03-13 | 2023-03-09 | 87.350 | 93,100 | +1,200 | 0.01% | 8,132,285 |
| 2023-03-10 | 2023-03-08 | 89.900 | 91,900 | +2,400 | 0.01% | 8,261,810 |
| 2023-03-09 | 2023-03-07 | 95.950 | 89,500 | +300 | 0.01% | 8,587,525 |
| 2023-03-07 | 2023-03-03 | 98.850 | 89,200 | +300 | 0.01% | 8,817,420 |
| 2023-03-06 | 2023-03-02 | 97.750 | 88,900 | +2,700 | 0.01% | 8,689,975 |
| 2023-03-03 | 2023-03-01 | 100.200 | 86,200 | -700 | 0.00% | 8,637,240 |
| 2023-03-02 | 2023-02-28 | 92.250 | 86,900 | -300 | 0.01% | 8,016,525 |
| 2023-02-28 | 2023-02-24 | 92.900 | 87,200 | +100 | 0.01% | 8,100,880 |
| 2023-02-27 | 2023-02-23 | 95.200 | 87,100 | -200 | 0.01% | 8,291,920 |
| 2023-02-24 | 2023-02-22 | 93.400 | 87,300 | +1,300 | 0.01% | 8,153,820 |
| 2023-02-23 | 2023-02-21 | 96.200 | 86,000 | -800 | 0.00% | 8,273,200 |
| 2023-02-22 | 2023-02-20 | 99.150 | 86,800 | +600 | 0.01% | 8,606,220 |
| 2023-02-20 | 2023-02-16 | 98.900 | 86,200 | -1,700 | 0.00% | 8,525,180 |
| 2023-02-16 | 2023-02-14 | 97.500 | 87,900 | -1,200 | 0.01% | 8,570,250 |
| 2023-02-15 | 2023-02-13 | 95.550 | 89,100 | +1,000 | 0.01% | 8,513,505 |
| 2023-02-14 | 2023-02-10 | 94.950 | 88,100 | +3,000 | 0.01% | 8,365,095 |
| 2023-02-13 | 2023-02-09 | 102.800 | 85,100 | -300 | 0.00% | 8,748,280 |
| 2023-02-10 | 2023-02-08 | 100.400 | 85,400 | -200 | 0.00% | 8,574,160 |
| 2023-02-09 | 2023-02-07 | 100.000 | 85,600 | +500 | 0.00% | 8,560,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 85,100 | +800 | 0.00% | 8,373,840 |
| 2023-02-07 | 2023-02-03 | 101.700 | 84,300 | +1,800 | 0.00% | 8,573,310 |
| 2023-02-06 | 2023-02-02 | 105.900 | 82,500 | -400 | 0.00% | 8,736,750 |
| 2023-02-03 | 2023-02-01 | 103.900 | 82,900 | -600 | 0.00% | 8,613,310 |
| 2023-02-02 | 2023-01-31 | 95.000 | 83,500 | +900 | 0.00% | 7,932,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 82,600 | +1,100 | 0.00% | 7,731,360 |
| 2023-01-31 | 2023-01-27 | 97.450 | 81,500 | -100 | 0.00% | 7,942,175 |
| 2023-01-30 | 2023-01-26 | 95.500 | 81,600 | -5,700 | 0.00% | 7,792,800 |
| 2023-01-27 | 2023-01-20 | 85.150 | 87,300 | +400 | 0.01% | 7,433,595 |
| 2023-01-26 | 2023-01-19 | 85.000 | 86,900 | +3,400 | 0.01% | 7,386,500 |
| 2023-01-20 | 2023-01-18 | 85.450 | 83,500 | +800 | 0.00% | 7,135,075 |
| 2023-01-17 | 2023-01-13 | 87.500 | 82,700 | -200 | 0.00% | 7,236,250 |
| 2023-01-16 | 2023-01-12 | 88.550 | 82,900 | +800 | 0.00% | 7,340,795 |
| 2023-01-13 | 2023-01-11 | 87.650 | 82,100 | -3,800 | 0.00% | 7,196,065 |
| 2023-01-12 | 2023-01-10 | 88.550 | 85,900 | -3,600 | 0.00% | 7,606,445 |
| 2023-01-11 | 2023-01-09 | 82.950 | 89,500 | +4,600 | 0.01% | 7,424,025 |
| 2023-01-10 | 2023-01-06 | 83.450 | 84,900 | +1,900 | 0.00% | 7,084,905 |
| 2023-01-09 | 2023-01-05 | 89.300 | 83,000 | -300 | 0.00% | 7,411,900 |
| 2023-01-06 | 2023-01-04 | 84.250 | 83,300 | +200 | 0.00% | 7,018,025 |
| 2023-01-05 | 2023-01-03 | 84.850 | 83,100 | -200 | 0.00% | 7,051,035 |
| 2023-01-04 | 2022-12-30 | 76.800 | 83,300 | +300 | 0.00% | 6,397,440 |
| 2023-01-03 | 2022-12-29 | 74.500 | 83,000 | +300 | 0.00% | 6,183,500 |
| 2022-12-29 | 2022-12-23 | 79.550 | 82,700 | +600 | 0.00% | 6,578,785 |
| 2022-12-22 | 2022-12-20 | 77.850 | 82,100 | +3,000 | 0.00% | 6,391,485 |
| 2022-12-20 | 2022-12-16 | 82.000 | 79,100 | +900 | 0.00% | 6,486,200 |
| 2022-12-16 | 2022-12-14 | 81.900 | 78,200 | -2,200 | 0.00% | 6,404,580 |
| 2022-12-15 | 2022-12-13 | 81.500 | 80,400 | +300 | 0.00% | 6,552,600 |
| 2022-12-14 | 2022-12-12 | 82.700 | 80,100 | +500 | 0.00% | 6,624,270 |
| 2022-12-13 | 2022-12-09 | 94.000 | 79,600 | -1,800 | 0.00% | 7,482,400 |
| 2022-12-12 | 2022-12-08 | 93.100 | 81,400 | +4,900 | 0.00% | 7,578,340 |
| 2022-12-09 | 2022-12-07 | 87.800 | 76,500 | +400 | 0.00% | 6,716,700 |
| 2022-12-07 | 2022-12-05 | 91.000 | 76,100 | -1,200 | 0.00% | 6,925,100 |
| 2022-12-06 | 2022-12-02 | 81.100 | 77,300 | +600 | 0.00% | 6,269,030 |
| 2022-12-05 | 2022-12-01 | 79.800 | 76,700 | +500 | 0.00% | 6,120,660 |
| 2022-12-02 | 2022-11-30 | 78.050 | 76,200 | -1,300 | 0.00% | 5,947,410 |
| 2022-12-01 | 2022-11-29 | 71.700 | 77,500 | -19,100 | 0.00% | 5,556,750 |
| 2022-11-30 | 2022-11-28 | 63.500 | 96,600 | +3,500 | 0.01% | 6,134,100 |
| 2022-11-29 | 2022-11-25 | 66.850 | 93,100 | +2,900 | 0.01% | 6,223,735 |
| 2022-11-28 | 2022-11-24 | 70.450 | 90,200 | -8,300 | 0.01% | 6,354,590 |
| 2022-11-25 | 2022-11-23 | 67.200 | 98,500 | +500 | 0.01% | 6,619,200 |
| 2022-11-24 | 2022-11-22 | 65.500 | 98,000 | +12,600 | 0.01% | 6,419,000 |
| 2022-11-23 | 2022-11-21 | 68.850 | 85,400 | +10,000 | 0.00% | 5,879,790 |
| 2022-11-21 | 2022-11-17 | 69.150 | 75,400 | -300 | 0.00% | 5,213,910 |
| 2022-11-17 | 2022-11-15 | 75.900 | 75,700 | -1,000 | 0.00% | 5,745,630 |
| 2022-11-16 | 2022-11-14 | 71.800 | 76,700 | -200 | 0.00% | 5,507,060 |
| 2022-11-15 | 2022-11-11 | 71.700 | 76,900 | -2,400 | 0.00% | 5,513,730 |
| 2022-11-14 | 2022-11-10 | 64.250 | 79,300 | +1,200 | 0.00% | 5,095,025 |
| 2022-11-11 | 2022-11-09 | 69.000 | 78,100 | +200 | 0.00% | 5,388,900 |
| 2022-11-10 | 2022-11-08 | 69.950 | 77,900 | +400 | 0.00% | 5,449,105 |
| 2022-11-08 | 2022-11-04 | 74.800 | 77,500 | -2,900 | 0.00% | 5,797,000 |
| 2022-11-04 | 2022-11-02 | 62.550 | 80,400 | -5,400 | 0.00% | 5,029,020 |
| 2022-11-03 | 2022-11-01 | 56.700 | 85,800 | -15,000 | 0.00% | 4,864,860 |
| 2022-11-02 | 2022-10-31 | 53.550 | 100,800 | -300 | 0.01% | 5,397,840 |
| 2022-10-28 | 2022-10-26 | 62.200 | 101,100 | -200 | 0.01% | 6,288,420 |
| 2022-10-27 | 2022-10-25 | 59.800 | 101,300 | -700 | 0.01% | 6,057,740 |
| 2022-10-24 | 2022-10-20 | 68.700 | 102,000 | -2,000 | 0.01% | 7,007,400 |
| 2022-10-21 | 2022-10-19 | 71.800 | 104,000 | -100 | 0.01% | 7,467,200 |
| 2022-10-20 | 2022-10-18 | 74.900 | 104,100 | +400 | 0.01% | 7,797,090 |
| 2022-10-19 | 2022-10-17 | 74.900 | 103,700 | +2,300 | 0.01% | 7,767,130 |
| 2022-10-17 | 2022-10-13 | 79.650 | 101,400 | +100 | 0.01% | 8,076,510 |
| 2022-10-14 | 2022-10-12 | 81.200 | 101,300 | -300 | 0.01% | 8,225,560 |
| 2022-10-13 | 2022-10-11 | 76.000 | 101,600 | -1,800 | 0.01% | 7,721,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 103,400 | -2,900 | 0.01% | 8,044,520 |
| 2022-10-11 | 2022-10-07 | 80.650 | 106,300 | +100 | 0.01% | 8,573,095 |
| 2022-10-07 | 2022-10-05 | 95.650 | 106,200 | -400 | 0.01% | 10,158,030 |
| 2022-10-05 | 2022-09-30 | 90.600 | 106,600 | -300 | 0.01% | 9,657,960 |
| 2022-09-30 | 2022-09-28 | 95.350 | 106,900 | -100 | 0.01% | 10,192,915 |
| 2022-09-28 | 2022-09-26 | 99.200 | 107,000 | -200 | 0.01% | 10,614,400 |
| 2022-09-26 | 2022-09-22 | 93.600 | 107,200 | +400 | 0.01% | 10,033,920 |
| 2022-09-22 | 2022-09-20 | 99.600 | 106,800 | -600 | 0.01% | 10,637,280 |
| 2022-09-21 | 2022-09-19 | 94.100 | 107,400 | -1,400 | 0.01% | 10,106,340 |
| 2022-09-20 | 2022-09-16 | 99.100 | 108,800 | -100 | 0.01% | 10,782,080 |
| 2022-09-16 | 2022-09-14 | 106.100 | 108,900 | +4,500 | 0.01% | 11,554,290 |
| 2022-09-15 | 2022-09-13 | 103.500 | 104,400 | -200 | 0.01% | 10,805,400 |
| 2022-09-08 | 2022-09-06 | 105.200 | 104,600 | -100 | 0.01% | 11,003,920 |
| 2022-09-07 | 2022-09-05 | 106.200 | 104,700 | -500 | 0.01% | 11,119,140 |
| 2022-09-06 | 2022-09-02 | 108.900 | 105,200 | -200 | 0.01% | 11,456,280 |
| 2022-09-05 | 2022-09-01 | 111.100 | 105,400 | +300 | 0.01% | 11,709,940 |
| 2022-09-02 | 2022-08-31 | 115.200 | 105,100 | +1,800 | 0.01% | 12,107,520 |
| 2022-09-01 | 2022-08-30 | 115.500 | 103,300 | +600 | 0.01% | 11,931,150 |
| 2022-08-31 | 2022-08-29 | 117.000 | 102,700 | +1,000 | 0.01% | 12,015,900 |
| 2022-08-30 | 2022-08-26 | 118.400 | 101,700 | -600 | 0.01% | 12,041,280 |
| 2022-08-29 | 2022-08-25 | 116.100 | 102,300 | -500 | 0.01% | 11,877,030 |
| 2022-08-26 | 2022-08-24 | 113.300 | 102,800 | +1,800 | 0.01% | 11,647,240 |
| 2022-08-25 | 2022-08-23 | 119.700 | 101,000 | +700 | 0.01% | 12,089,700 |
| 2022-08-22 | 2022-08-18 | 119.500 | 100,300 | +1,000 | 0.01% | 11,985,850 |
| 2022-08-19 | 2022-08-17 | 122.400 | 99,300 | -200 | 0.01% | 12,154,320 |
| 2022-08-17 | 2022-08-15 | 124.700 | 99,500 | +900 | 0.01% | 12,407,650 |
| 2022-08-15 | 2022-08-11 | 124.300 | 98,600 | -1,800 | 0.01% | 12,255,980 |
| 2022-08-12 | 2022-08-10 | 120.600 | 100,400 | +2,200 | 0.01% | 12,108,240 |
| 2022-08-11 | 2022-08-09 | 126.800 | 98,200 | +1,600 | 0.01% | 12,451,760 |
| 2022-08-10 | 2022-08-08 | 132.000 | 96,600 | +200 | 0.01% | 12,751,200 |
| 2022-08-08 | 2022-08-04 | 134.300 | 96,400 | -1,500 | 0.01% | 12,946,520 |
| 2022-08-05 | 2022-08-03 | 132.300 | 97,900 | +100 | 0.01% | 12,952,170 |
| 2022-08-04 | 2022-08-02 | 133.100 | 97,800 | -300 | 0.01% | 13,017,180 |
| 2022-08-03 | 2022-08-01 | 134.100 | 98,100 | -100 | 0.01% | 13,155,210 |
| 2022-08-02 | 2022-07-29 | 126.100 | 98,200 | +1,700 | 0.01% | 12,383,020 |
| 2022-07-29 | 2022-07-27 | 131.500 | 96,500 | +1,600 | 0.01% | 12,689,750 |
| 2022-07-28 | 2022-07-26 | 137.100 | 94,900 | -4,300 | 0.01% | 13,010,790 |
| 2022-07-27 | 2022-07-25 | 133.200 | 99,200 | +2,900 | 0.01% | 13,213,440 |
| 2022-07-26 | 2022-07-22 | 141.600 | 96,300 | +100 | 0.01% | 13,636,080 |
| 2022-07-25 | 2022-07-21 | 139.200 | 96,200 | +15,600 | 0.01% | 13,391,040 |
| 2022-07-22 | 2022-07-20 | 141.700 | 80,600 | +6,100 | 0.00% | 11,421,020 |
| 2022-07-21 | 2022-07-19 | 152.600 | 74,500 | -2,300 | 0.00% | 11,368,700 |
| 2022-07-20 | 2022-07-18 | 152.700 | 76,800 | +2,200 | 0.00% | 11,727,360 |
| 2022-07-19 | 2022-07-15 | 151.000 | 74,600 | -8,100 | 0.00% | 11,264,600 |
| 2022-07-18 | 2022-07-14 | 150.800 | 82,700 | -8,300 | 0.00% | 12,471,160 |
| 2022-07-15 | 2022-07-13 | 146.900 | 91,000 | -4,200 | 0.01% | 13,367,900 |
| 2022-07-14 | 2022-07-12 | 144.000 | 95,200 | -800 | 0.01% | 13,708,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 96,000 | +6,600 | 0.01% | 13,939,200 |
| 2022-07-12 | 2022-07-08 | 151.300 | 89,400 | +3,600 | 0.01% | 13,526,220 |
| 2022-07-11 | 2022-07-07 | 153.200 | 85,800 | +2,200 | 0.01% | 13,144,560 |
| 2022-07-08 | 2022-07-06 | 155.300 | 83,600 | +400 | 0.00% | 12,983,080 |
| 2022-07-07 | 2022-07-05 | 151.000 | 83,200 | +9,300 | 0.00% | 12,563,200 |
| 2022-07-06 | 2022-07-04 | 154.800 | 73,900 | +1,200 | 0.00% | 11,439,720 |
| 2022-07-05 | 2022-06-30 | 152.900 | 72,700 | -12,900 | 0.00% | 11,115,830 |
| 2022-07-04 | 2022-06-29 | 144.300 | 85,600 | +19,200 | 0.01% | 12,352,080 |
| 2022-06-30 | 2022-06-28 | 158.300 | 66,400 | -600 | 0.00% | 10,511,120 |
| 2022-06-29 | 2022-06-27 | 158.400 | 67,000 | +6,300 | 0.00% | 10,612,800 |
| 2022-06-28 | 2022-06-24 | 163.300 | 60,700 | +900 | 0.00% | 9,912,310 |
| 2022-06-27 | 2022-06-23 | 154.200 | 59,800 | +500 | 0.00% | 9,221,160 |
| 2022-06-24 | 2022-06-22 | 140.900 | 59,300 | -600 | 0.00% | 8,355,370 |
| 2022-06-23 | 2022-06-21 | 137.300 | 59,900 | +300 | 0.00% | 8,224,270 |
| 2022-06-21 | 2022-06-17 | 133.100 | 59,600 | -1,500 | 0.00% | 7,932,760 |
| 2022-06-17 | 2022-06-15 | 129.400 | 61,100 | +1,800 | 0.00% | 7,906,340 |
| 2022-06-14 | 2022-06-10 | 122.700 | 59,300 | -800 | 0.00% | 7,276,110 |
| 2022-06-10 | 2022-06-08 | 118.100 | 60,100 | -1,600 | 0.00% | 7,097,810 |
| 2022-06-09 | 2022-06-07 | 113.500 | 61,700 | +800 | 0.00% | 7,002,950 |
| 2022-06-08 | 2022-06-06 | 113.300 | 60,900 | -1,200 | 0.00% | 6,899,970 |
| 2022-06-02 | 2022-05-31 | 99.800 | 62,100 | +900 | 0.00% | 6,197,580 |
| 2022-05-31 | 2022-05-27 | 94.550 | 61,200 | -5,700 | 0.00% | 5,786,460 |
| 2022-05-30 | 2022-05-26 | 88.450 | 66,900 | +100 | 0.00% | 5,917,305 |
| 2022-05-27 | 2022-05-25 | 89.250 | 66,800 | +5,200 | 0.00% | 5,961,900 |
| 2022-05-26 | 2022-05-24 | 89.800 | 61,600 | +400 | 0.00% | 5,531,680 |
| 2022-05-24 | 2022-05-20 | 97.100 | 61,200 | -200 | 0.00% | 5,942,520 |
| 2022-05-20 | 2022-05-18 | 93.950 | 61,400 | -1,300 | 0.00% | 5,768,530 |
| 2022-05-19 | 2022-05-17 | 93.300 | 62,700 | -500 | 0.00% | 5,849,910 |
| 2022-05-18 | 2022-05-16 | 85.200 | 63,200 | +2,000 | 0.00% | 5,384,640 |
| 2022-05-17 | 2022-05-13 | 86.550 | 61,200 | -1,300 | 0.00% | 5,296,860 |
| 2022-05-16 | 2022-05-12 | 80.950 | 62,500 | +1,800 | 0.00% | 5,059,375 |
| 2022-05-13 | 2022-05-11 | 87.200 | 60,700 | -1,000 | 0.00% | 5,293,040 |
| 2022-05-05 | 2022-05-03 | 91.250 | 61,700 | +1,000 | 0.00% | 5,630,125 |
| 2022-05-04 | 2022-04-29 | 96.750 | 60,700 | -1,300 | 0.00% | 5,872,725 |
| 2022-05-03 | 2022-04-28 | 88.950 | 62,000 | +1,900 | 0.00% | 5,514,900 |
| 2022-04-25 | 2022-04-21 | 93.900 | 60,100 | +1,100 | 0.00% | 5,643,390 |
| 2022-04-22 | 2022-04-20 | 98.200 | 59,000 | -200 | 0.00% | 5,793,800 |
| 2022-04-21 | 2022-04-19 | 100.800 | 59,200 | +100 | 0.00% | 5,967,360 |
| 2022-04-14 | 2022-04-12 | 100.500 | 59,100 | +500 | 0.00% | 5,939,550 |
| 2022-04-13 | 2022-04-11 | 96.850 | 58,600 | +500 | 0.00% | 5,675,410 |
| 2022-04-12 | 2022-04-08 | 105.400 | 58,100 | -100 | 0.00% | 6,123,740 |
| 2022-04-11 | 2022-04-07 | 108.600 | 58,200 | +800 | 0.00% | 6,320,520 |
| 2022-04-08 | 2022-04-06 | 110.900 | 57,400 | -3,800 | 0.00% | 6,365,660 |
| 2022-04-07 | 2022-04-04 | 113.100 | 61,200 | -3,900 | 0.00% | 6,921,720 |
| 2022-04-06 | 2022-04-01 | 102.600 | 65,100 | +200 | 0.00% | 6,679,260 |
| 2022-04-01 | 2022-03-30 | 108.200 | 64,900 | -1,300 | 0.00% | 7,022,180 |
| 2022-03-31 | 2022-03-29 | 105.500 | 66,200 | +1,300 | 0.00% | 6,984,100 |
| 2022-03-30 | 2022-03-28 | 103.200 | 64,900 | -2,900 | 0.00% | 6,697,680 |
| 2022-03-29 | 2022-03-25 | 102.500 | 67,800 | -500 | 0.00% | 6,949,500 |
| 2022-03-28 | 2022-03-24 | 106.600 | 68,300 | -100 | 0.00% | 7,280,780 |
| 2022-03-25 | 2022-03-23 | 106.900 | 68,400 | -1,000 | 0.00% | 7,311,960 |
| 2022-03-24 | 2022-03-22 | 108.000 | 69,400 | -200 | 0.00% | 7,495,200 |
| 2022-03-23 | 2022-03-21 | 104.800 | 69,600 | +3,500 | 0.00% | 7,294,080 |
| 2022-03-22 | 2022-03-18 | 104.500 | 66,100 | +1,300 | 0.00% | 6,907,450 |
| 2022-03-21 | 2022-03-17 | 101.000 | 64,800 | -5,400 | 0.00% | 6,544,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 70,200 | -1,800 | 0.00% | 6,528,600 |
| 2022-03-17 | 2022-03-15 | 69.100 | 72,000 | +400 | 0.00% | 4,975,200 |
| 2022-03-16 | 2022-03-14 | 84.100 | 71,600 | +6,000 | 0.00% | 6,021,560 |
| 2022-03-14 | 2022-03-10 | 106.800 | 65,600 | -4,500 | 0.00% | 7,006,080 |
| 2022-03-11 | 2022-03-09 | 98.300 | 70,100 | +2,000 | 0.00% | 6,890,830 |
| 2022-03-10 | 2022-03-08 | 96.400 | 68,100 | +3,500 | 0.00% | 6,564,840 |
| 2022-03-09 | 2022-03-07 | 104.300 | 64,600 | -300 | 0.00% | 6,737,780 |
| 2022-03-08 | 2022-03-04 | 104.900 | 64,900 | +2,100 | 0.00% | 6,808,010 |
| 2022-03-07 | 2022-03-03 | 117.500 | 62,800 | +3,000 | 0.00% | 7,379,000 |
| 2022-03-04 | 2022-03-02 | 122.500 | 59,800 | -1,000 | 0.00% | 7,325,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 60,800 | -5,200 | 0.00% | 7,405,440 |
| 2022-03-02 | 2022-02-28 | 110.100 | 66,000 | -2,500 | 0.00% | 7,266,600 |
| 2022-02-28 | 2022-02-24 | 104.500 | 68,500 | +2,000 | 0.00% | 7,158,250 |
| 2022-02-25 | 2022-02-23 | 112.100 | 66,500 | +4,400 | 0.00% | 7,454,650 |
| 2022-02-23 | 2022-02-21 | 117.300 | 62,100 | +200 | 0.00% | 7,284,330 |
| 2022-02-22 | 2022-02-18 | 115.900 | 61,900 | -11,100 | 0.00% | 7,174,210 |
| 2022-02-21 | 2022-02-17 | 117.000 | 73,000 | -1,500 | 0.00% | 8,541,000 |
| 2022-02-17 | 2022-02-15 | 112.800 | 74,500 | +800 | 0.00% | 8,403,600 |
| 2022-02-15 | 2022-02-11 | 114.200 | 73,700 | +2,200 | 0.00% | 8,416,540 |
| 2022-02-14 | 2022-02-10 | 113.600 | 71,500 | +2,200 | 0.00% | 8,122,400 |
| 2022-02-11 | 2022-02-09 | 114.500 | 69,300 | +7,500 | 0.00% | 7,934,850 |
| 2022-02-10 | 2022-02-08 | 110.000 | 61,800 | -500 | 0.00% | 6,798,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 62,300 | -100 | 0.00% | 6,578,880 |
| 2022-02-04 | 2022-01-27 | 95.200 | 62,400 | +200 | 0.00% | 5,940,480 |
| 2022-01-28 | 2022-01-26 | 101.100 | 62,200 | +400 | 0.00% | 6,288,420 |
| 2022-01-27 | 2022-01-25 | 104.100 | 61,800 | +100 | 0.00% | 6,433,380 |
| 2022-01-26 | 2022-01-24 | 110.000 | 61,700 | +500 | 0.00% | 6,787,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 61,200 | +800 | 0.00% | 7,172,640 |
| 2022-01-21 | 2022-01-19 | 117.000 | 60,400 | -1,100 | 0.00% | 7,066,800 |
| 2022-01-20 | 2022-01-18 | 122.100 | 61,500 | -700 | 0.00% | 7,509,150 |
| 2022-01-19 | 2022-01-17 | 123.800 | 62,200 | -500 | 0.00% | 7,700,360 |
| 2022-01-18 | 2022-01-14 | 122.700 | 62,700 | +1,000 | 0.00% | 7,693,290 |
| 2022-01-17 | 2022-01-13 | 117.500 | 61,700 | +100 | 0.00% | 7,249,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 61,600 | -3,700 | 0.00% | 7,244,160 |
| 2022-01-07 | 2022-01-05 | 113.200 | 65,300 | +4,200 | 0.00% | 7,391,960 |
| 2022-01-05 | 2022-01-03 | 127.000 | 61,100 | -1,900 | 0.00% | 7,759,700 |
| 2022-01-04 | 2021-12-31 | 122.700 | 63,000 | -300 | 0.00% | 7,730,100 |
| 2021-12-30 | 2021-12-28 | 116.600 | 63,300 | -300 | 0.00% | 7,380,780 |
| 2021-12-29 | 2021-12-24 | 117.700 | 63,600 | -500 | 0.00% | 7,485,720 |
| 2021-12-28 | 2021-12-22 | 116.500 | 64,100 | +300 | 0.00% | 7,467,650 |
| 2021-12-22 | 2021-12-20 | 112.400 | 63,800 | +300 | 0.00% | 7,171,120 |
| 2021-12-21 | 2021-12-17 | 116.500 | 63,500 | -3,000 | 0.00% | 7,397,750 |
| 2021-12-20 | 2021-12-16 | 120.800 | 66,500 | +1,400 | 0.00% | 8,033,200 |
| 2021-12-17 | 2021-12-15 | 120.500 | 65,100 | -2,200 | 0.00% | 7,844,550 |
| 2021-12-16 | 2021-12-14 | 122.500 | 67,300 | +3,300 | 0.00% | 8,244,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 64,000 | +300 | 0.00% | 8,108,800 |
| 2021-12-14 | 2021-12-10 | 122.600 | 63,700 | +100 | 0.00% | 7,809,620 |
| 2021-12-13 | 2021-12-09 | 124.400 | 63,600 | -200 | 0.00% | 7,911,840 |
| 2021-12-10 | 2021-12-08 | 122.000 | 63,800 | +2,600 | 0.00% | 7,783,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 61,200 | -100 | 0.00% | 7,503,120 |
| 2021-12-08 | 2021-12-06 | 118.100 | 61,300 | +1,600 | 0.00% | 7,239,530 |
| 2021-12-07 | 2021-12-03 | 135.500 | 59,700 | +1,400 | 0.00% | 8,089,350 |
| 2021-12-06 | 2021-12-02 | 143.100 | 58,300 | +1,700 | 0.00% | 8,342,730 |
| 2021-12-03 | 2021-12-01 | 142.300 | 56,600 | +1,100 | 0.00% | 8,054,180 |
| 2021-12-02 | 2021-11-30 | 131.200 | 55,500 | +900 | 0.00% | 7,281,600 |
| 2021-11-29 | 2021-11-25 | 127.800 | 54,600 | -1,000 | 0.00% | 6,977,880 |
| 2021-11-24 | 2021-11-22 | 119.900 | 55,600 | +1,000 | 0.00% | 6,666,440 |
| 2021-11-19 | 2021-11-17 | 128.800 | 54,600 | -700 | 0.00% | 7,032,480 |
| 2021-11-05 | 2021-11-03 | 120.700 | 55,300 | -300 | 0.00% | 6,674,710 |
| 2021-11-03 | 2021-11-01 | 127.000 | 55,600 | -400 | 0.00% | 7,061,200 |
| 2021-11-02 | 2021-10-29 | 131.200 | 56,000 | -1,000 | 0.00% | 7,347,200 |
| 2021-10-29 | 2021-10-27 | 128.100 | 57,000 | +1,000 | 0.00% | 7,301,700 |
| 2021-10-26 | 2021-10-22 | 123.600 | 56,000 | -100 | 0.00% | 6,921,600 |
| 2021-10-25 | 2021-10-21 | 118.800 | 56,100 | -16,800 | 0.00% | 6,664,680 |
| 2021-10-22 | 2021-10-20 | 120.100 | 72,900 | -100 | 0.00% | 8,755,290 |
| 2021-10-19 | 2021-10-15 | 116.100 | 73,000 | -300 | 0.00% | 8,475,300 |
| 2021-10-18 | 2021-10-12 | 110.000 | 73,300 | -1,000 | 0.00% | 8,063,000 |
| 2021-10-08 | 2021-10-06 | 103.500 | 74,300 | -400 | 0.00% | 7,690,050 |
| 2021-10-06 | 2021-10-04 | 101.000 | 74,700 | +100 | 0.00% | 7,544,700 |
| 2021-10-05 | 2021-09-30 | 101.200 | 74,600 | +30,600 | 0.00% | 7,549,520 |
| 2021-09-28 | 2021-09-24 | 105.300 | 44,000 | -800 | 0.00% | 4,633,200 |
| 2021-09-21 | 2021-09-17 | 112.600 | 44,800 | -2,000 | 0.00% | 5,044,480 |
| 2021-09-14 | 2021-09-10 | 118.900 | 46,800 | -2,000 | 0.00% | 5,564,520 |
| 2021-09-09 | 2021-09-07 | 121.000 | 48,800 | +900 | 0.00% | 5,904,800 |
| 2021-09-08 | 2021-09-06 | 118.300 | 47,900 | +19,600 | 0.00% | 5,666,570 |
| 2021-09-07 | 2021-09-03 | 118.500 | 28,300 | -5,500 | 0.00% | 3,353,550 |
| 2021-09-06 | 2021-09-02 | 118.800 | 33,800 | -100 | 0.00% | 4,015,440 |
| 2021-09-03 | 2021-09-01 | 119.000 | 33,900 | -1,100 | 0.00% | 4,034,100 |
| 2021-09-02 | 2021-08-31 | 114.600 | 35,000 | -1,000 | 0.00% | 4,011,000 |
| 2021-09-01 | 2021-08-30 | 115.200 | 36,000 | -4,000 | 0.00% | 4,147,200 |
| 2021-08-31 | 2021-08-27 | 116.700 | 40,000 | -1,000 | 0.00% | 4,668,000 |
| 2021-08-30 | 2021-08-26 | 116.000 | 41,000 | -4,600 | 0.00% | 4,756,000 |
| 2021-08-27 | 2021-08-25 | 117.800 | 45,600 | +3,800 | 0.00% | 5,371,680 |
| 2021-08-26 | 2021-08-24 | 115.200 | 41,800 | +1,700 | 0.00% | 4,815,360 |
| 2021-08-25 | 2021-08-23 | 111.300 | 40,100 | -3,000 | 0.00% | 4,463,130 |
| 2021-08-23 | 2021-08-19 | 108.900 | 43,100 | +5,600 | 0.00% | 4,693,590 |
| 2021-08-20 | 2021-08-18 | 111.400 | 37,500 | +400 | 0.00% | 4,177,500 |
| 2021-08-19 | 2021-08-17 | 106.300 | 37,100 | -1,800 | 0.00% | 3,943,730 |
| 2021-08-18 | 2021-08-16 | 106.400 | 38,900 | +7,400 | 0.00% | 4,138,960 |
| 2021-08-17 | 2021-08-13 | 114.600 | 31,500 | +24,200 | 0.00% | 3,609,900 |
| 2021-08-16 | 2021-08-12 | 117.000 | 7,300 | 0.00% | 854,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy