History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 290,450,006 | +0 | 16.27% | 26,764,968,053 |
| 2025-10-13 | 2025-10-09 | 94.600 | 290,450,006 | +0 | 16.27% | 27,476,570,568 |
| 2025-10-10 | 2025-10-08 | 95.500 | 290,450,006 | +1,176,819 | 16.27% | 27,737,975,573 |
| 2025-10-09 | 2025-10-06 | 96.300 | 289,273,187 | -156,573 | 16.21% | 27,857,007,908 |
| 2025-10-08 | 2025-10-03 | 99.600 | 289,429,760 | -1,245,726 | 16.21% | 28,827,204,096 |
| 2025-10-06 | 2025-10-02 | 102.000 | 290,675,486 | -851,257 | 16.28% | 29,648,899,572 |
| 2025-10-03 | 2025-09-30 | 101.400 | 291,526,743 | -7,527,809 | 16.33% | 29,560,811,740 |
| 2025-10-02 | 2025-09-29 | 98.550 | 299,054,552 | -9,085,784 | 16.75% | 29,471,826,100 |
| 2025-09-30 | 2025-09-26 | 100.100 | 308,140,336 | -5,639,097 | 17.26% | 30,844,847,634 |
| 2025-09-29 | 2025-09-25 | 102.000 | 313,779,433 | -135,346 | 17.58% | 32,005,502,166 |
| 2025-09-26 | 2025-09-24 | 98.750 | 313,914,779 | +10,759,583 | 17.59% | 30,999,084,426 |
| 2025-09-25 | 2025-09-23 | 97.200 | 303,155,196 | +2,884,061 | 16.98% | 29,466,685,051 |
| 2025-09-24 | 2025-09-22 | 99.550 | 300,271,135 | +7,291,236 | 16.82% | 29,891,991,489 |
| 2025-09-23 | 2025-09-19 | 100.700 | 292,979,899 | -973,482 | 16.41% | 29,503,075,829 |
| 2025-09-22 | 2025-09-18 | 101.800 | 293,953,381 | -2,024,926 | 16.47% | 29,924,454,186 |
| 2025-09-19 | 2025-09-17 | 104.500 | 295,978,307 | -3,392,755 | 16.58% | 30,929,733,082 |
| 2025-09-18 | 2025-09-16 | 100.100 | 299,371,062 | -7,953,794 | 16.77% | 29,967,043,306 |
| 2025-09-17 | 2025-09-15 | 97.550 | 307,324,856 | -1,871,132 | 17.22% | 29,979,539,703 |
| 2025-09-16 | 2025-09-12 | 93.300 | 309,195,988 | +914,176 | 17.32% | 28,847,985,680 |
| 2025-09-15 | 2025-09-11 | 92.250 | 308,281,812 | -2,076,540 | 17.27% | 28,438,997,157 |
| 2025-09-12 | 2025-09-10 | 95.100 | 310,358,352 | -2,313,064 | 17.39% | 29,515,079,275 |
| 2025-09-11 | 2025-09-09 | 95.100 | 312,671,416 | +628,680 | 17.52% | 29,735,051,662 |
| 2025-09-10 | 2025-09-08 | 92.200 | 312,042,736 | +1,011,712 | 17.48% | 28,770,340,259 |
| 2025-09-09 | 2025-09-05 | 93.150 | 311,031,024 | -190,564 | 17.42% | 28,972,539,886 |
| 2025-09-08 | 2025-09-04 | 92.750 | 311,221,588 | -4,327,208 | 17.43% | 28,865,802,287 |
| 2025-09-05 | 2025-09-03 | 92.600 | 315,548,796 | -3,776,327 | 17.68% | 29,219,818,510 |
| 2025-09-04 | 2025-09-02 | 91.700 | 319,325,123 | +500,101 | 17.89% | 29,282,113,779 |
| 2025-09-03 | 2025-09-01 | 92.050 | 318,825,022 | -3,586,654 | 17.86% | 29,347,843,275 |
| 2025-09-02 | 2025-08-29 | 91.700 | 322,411,676 | -872,192 | 18.06% | 29,565,150,689 |
| 2025-09-01 | 2025-08-28 | 88.150 | 323,283,868 | -2,576,637 | 18.11% | 28,497,472,964 |
| 2025-08-29 | 2025-08-27 | 91.400 | 325,860,505 | -1,475,191 | 18.25% | 29,783,650,157 |
| 2025-08-28 | 2025-08-26 | 92.600 | 327,335,696 | +2,683,644 | 18.34% | 30,311,285,450 |
| 2025-08-27 | 2025-08-25 | 94.450 | 324,652,052 | -2,672,721 | 18.19% | 30,663,386,311 |
| 2025-08-26 | 2025-08-22 | 92.250 | 327,324,773 | -216,785 | 18.34% | 30,195,710,309 |
| 2025-08-25 | 2025-08-21 | 91.000 | 327,541,558 | -81,519 | 18.35% | 29,806,281,778 |
| 2025-08-22 | 2025-08-20 | 92.150 | 327,623,077 | -1,408,471 | 18.35% | 30,190,466,546 |
| 2025-08-21 | 2025-08-19 | 93.500 | 329,031,548 | +1,270,783 | 18.43% | 30,764,449,738 |
| 2025-08-20 | 2025-08-18 | 95.800 | 327,760,765 | -1,261,163 | 18.36% | 31,399,481,287 |
| 2025-08-19 | 2025-08-15 | 94.700 | 329,021,928 | +799,837 | 18.43% | 31,158,376,582 |
| 2025-08-18 | 2025-08-14 | 95.600 | 328,222,091 | -832,213 | 18.39% | 31,378,031,900 |
| 2025-08-15 | 2025-08-13 | 97.150 | 329,054,304 | -3,023,721 | 18.43% | 31,967,625,634 |
| 2025-08-14 | 2025-08-12 | 94.050 | 332,078,025 | +4,359,216 | 18.60% | 31,231,938,251 |
| 2025-08-13 | 2025-08-11 | 95.050 | 327,718,809 | +1,837,699 | 18.36% | 31,149,672,795 |
| 2025-08-12 | 2025-08-08 | 96.500 | 325,881,110 | -3,120,127 | 18.26% | 31,447,527,115 |
| 2025-08-11 | 2025-08-07 | 96.450 | 329,001,237 | +2,481,851 | 18.43% | 31,732,169,309 |
| 2025-08-08 | 2025-08-06 | 97.300 | 326,519,386 | -697,793 | 18.29% | 31,770,336,258 |
| 2025-08-07 | 2025-08-05 | 102.800 | 327,217,179 | -6,458,453 | 18.33% | 33,637,926,001 |
| 2025-08-06 | 2025-08-04 | 101.200 | 333,675,632 | -2,938,378 | 18.69% | 33,767,973,958 |
| 2025-08-05 | 2025-08-01 | 100.500 | 336,614,010 | -3,507,310 | 18.86% | 33,829,708,005 |
| 2025-08-04 | 2025-07-31 | 103.800 | 340,121,320 | -2,511,970 | 19.05% | 35,304,593,016 |
| 2025-08-01 | 2025-07-30 | 104.500 | 342,633,290 | -14,327,900 | 19.19% | 35,805,178,805 |
| 2025-07-31 | 2025-07-29 | 119.900 | 356,961,190 | -1,099,709 | 20.00% | 42,799,646,681 |
| 2025-07-30 | 2025-07-28 | 115.900 | 358,060,899 | +1,495,959 | 20.06% | 41,499,258,194 |
| 2025-07-29 | 2025-07-25 | 116.900 | 356,564,940 | -853,484 | 19.97% | 41,682,441,486 |
| 2025-07-28 | 2025-07-24 | 118.800 | 357,418,424 | +1,037,673 | 20.02% | 42,461,308,771 |
| 2025-07-25 | 2025-07-23 | 121.400 | 356,380,751 | +68,106 | 19.96% | 43,264,623,171 |
| 2025-07-24 | 2025-07-22 | 120.700 | 356,312,645 | +673,918 | 19.96% | 43,006,936,252 |
| 2025-07-23 | 2025-07-21 | 122.900 | 355,638,727 | +1,241,387 | 19.92% | 43,707,999,548 |
| 2025-07-22 | 2025-07-18 | 124.500 | 354,397,340 | +3,065,137 | 19.85% | 44,122,468,830 |
| 2025-07-21 | 2025-07-17 | 124.100 | 351,332,203 | +2,729,278 | 19.68% | 43,600,326,392 |
| 2025-07-18 | 2025-07-16 | 113.100 | 348,602,925 | +2,155,288 | 19.53% | 39,426,990,818 |
| 2025-07-17 | 2025-07-15 | 113.000 | 346,447,637 | +114,822 | 19.41% | 39,148,582,981 |
| 2025-07-16 | 2025-07-14 | 111.500 | 346,332,815 | -468,289 | 19.40% | 38,616,108,872 |
| 2025-07-15 | 2025-07-11 | 108.700 | 346,801,104 | -2,589,714 | 19.43% | 37,697,280,005 |
| 2025-07-14 | 2025-07-10 | 107.100 | 349,390,818 | -302,003 | 19.57% | 37,419,756,608 |
| 2025-07-11 | 2025-07-09 | 105.500 | 349,692,821 | -665,469 | 19.59% | 36,892,592,616 |
| 2025-07-10 | 2025-07-08 | 106.500 | 350,358,290 | -87,324 | 19.63% | 37,313,157,885 |
| 2025-07-09 | 2025-07-07 | 106.600 | 350,445,614 | +1,422,098 | 19.63% | 37,357,502,452 |
| 2025-07-08 | 2025-07-04 | 103.700 | 349,023,516 | -650,258 | 19.55% | 36,193,738,609 |
| 2025-07-07 | 2025-07-03 | 103.100 | 349,673,774 | -730,877 | 19.59% | 36,051,366,099 |
| 2025-07-04 | 2025-07-02 | 103.600 | 350,404,651 | -1,275,166 | 19.63% | 36,301,921,844 |
| 2025-07-03 | 2025-06-30 | 107.000 | 351,679,817 | -2,513,538 | 19.70% | 37,629,740,419 |
| 2025-07-02 | 2025-06-27 | 110.600 | 354,193,355 | +2,209,585 | 19.84% | 39,173,785,063 |
| 2025-06-30 | 2025-06-26 | 112.600 | 351,983,770 | +1,539,504 | 19.72% | 39,633,372,502 |
| 2025-06-27 | 2025-06-25 | 111.700 | 350,444,266 | +867,220 | 19.63% | 39,144,624,512 |
| 2025-06-26 | 2025-06-24 | 111.700 | 349,577,046 | -2,466,078 | 19.58% | 39,047,756,038 |
| 2025-06-25 | 2025-06-23 | 107.600 | 352,043,124 | -128,043 | 19.72% | 37,879,840,142 |
| 2025-06-24 | 2025-06-20 | 102.000 | 352,171,167 | -4,675,636 | 19.73% | 35,921,459,034 |
| 2025-06-23 | 2025-06-19 | 101.900 | 356,846,803 | +1,524,998 | 19.99% | 36,362,689,226 |
| 2025-06-20 | 2025-06-18 | 104.100 | 355,321,805 | +694,848 | 19.91% | 36,988,999,900 |
| 2025-06-19 | 2025-06-17 | 108.600 | 354,626,957 | +2,177,642 | 19.87% | 38,512,487,530 |
| 2025-06-18 | 2025-06-16 | 111.200 | 352,449,315 | -390,590 | 19.74% | 39,192,363,828 |
| 2025-06-17 | 2025-06-13 | 109.800 | 352,839,905 | +1,503,511 | 19.77% | 38,741,821,569 |
| 2025-06-16 | 2025-06-12 | 112.800 | 351,336,394 | +782,466 | 19.68% | 39,630,745,243 |
| 2025-06-13 | 2025-06-11 | 115.700 | 350,553,928 | -1,650,265 | 19.64% | 40,559,089,470 |
| 2025-06-12 | 2025-06-10 | 116.700 | 352,204,193 | -1,101,840 | 19.73% | 41,102,229,323 |
| 2025-06-11 | 2025-06-09 | 120.000 | 353,306,033 | +3,390,905 | 19.79% | 42,396,723,960 |
| 2025-06-10 | 2025-06-06 | 116.800 | 349,915,128 | +2,192,878 | 19.60% | 40,870,086,950 |
| 2025-06-09 | 2025-06-05 | 116.800 | 347,722,250 | -15,720,137 | 19.48% | 40,613,958,800 |
| 2025-06-06 | 2025-06-04 | 116.400 | 363,442,387 | -1,900,184 | 20.36% | 42,304,693,847 |
| 2025-06-05 | 2025-06-03 | 116.400 | 365,342,571 | -73,208 | 20.47% | 42,525,875,264 |
| 2025-06-04 | 2025-06-02 | 110.000 | 365,415,779 | +353,544 | 20.47% | 40,195,735,690 |
| 2025-06-03 | 2025-05-30 | 112.300 | 365,062,235 | -1,907,403 | 20.45% | 40,996,488,990 |
| 2025-06-02 | 2025-05-29 | 108.200 | 366,969,638 | -2,008,001 | 20.56% | 39,706,114,832 |
| 2025-05-30 | 2025-05-28 | 108.900 | 368,977,639 | +1,491,274 | 20.67% | 40,181,664,887 |
| 2025-05-29 | 2025-05-27 | 111.700 | 367,486,365 | +777,537 | 20.59% | 41,048,226,970 |
| 2025-05-28 | 2025-05-26 | 109.900 | 366,708,828 | +1,023,231 | 20.54% | 40,301,300,197 |
| 2025-05-27 | 2025-05-23 | 113.500 | 365,685,597 | -904,821 | 20.49% | 41,505,315,260 |
| 2025-05-26 | 2025-05-22 | 112.300 | 366,590,418 | -608,746 | 20.54% | 41,168,103,941 |
| 2025-05-23 | 2025-05-21 | 115.500 | 367,199,164 | -366,432 | 20.57% | 42,411,503,442 |
| 2025-05-22 | 2025-05-20 | 111.000 | 367,565,596 | -294,774 | 20.59% | 40,799,781,156 |
| 2025-05-21 | 2025-05-19 | 109.600 | 367,860,370 | +387,421 | 20.61% | 40,317,496,552 |
| 2025-05-20 | 2025-05-16 | 113.200 | 367,472,949 | -1,220,470 | 20.59% | 41,597,937,827 |
| 2025-05-19 | 2025-05-15 | 111.300 | 368,693,419 | +1,253,179 | 20.65% | 41,035,577,535 |
| 2025-05-16 | 2025-05-14 | 112.800 | 367,440,240 | +627,072 | 20.58% | 41,447,259,072 |
| 2025-05-15 | 2025-05-13 | 107.900 | 366,813,168 | +315,577 | 20.55% | 39,579,140,827 |
| 2025-05-14 | 2025-05-12 | 111.300 | 366,497,591 | +5,578,670 | 20.53% | 40,791,181,878 |
| 2025-05-13 | 2025-05-09 | 103.800 | 360,918,921 | -2,450,155 | 20.22% | 37,463,384,000 |
| 2025-05-12 | 2025-05-08 | 105.900 | 363,369,076 | -4,264,650 | 20.36% | 38,480,785,148 |
| 2025-05-09 | 2025-05-07 | 100.900 | 367,633,726 | +2,487,351 | 20.59% | 37,094,242,953 |
| 2025-05-08 | 2025-05-06 | 98.600 | 365,146,375 | +107,674 | 20.46% | 36,003,432,575 |
| 2025-05-07 | 2025-05-02 | 98.650 | 365,038,701 | -2,687,491 | 20.45% | 36,011,067,854 |
| 2025-05-06 | 2025-04-30 | 95.250 | 367,726,192 | +1,087,351 | 20.60% | 35,025,919,788 |
| 2025-05-02 | 2025-04-29 | 94.250 | 366,638,841 | -320,605 | 20.54% | 34,555,710,764 |
| 2025-04-30 | 2025-04-28 | 92.450 | 366,959,446 | +2,094,078 | 20.56% | 33,925,400,783 |
| 2025-04-29 | 2025-04-25 | 90.950 | 364,865,368 | +2,638,706 | 20.44% | 33,184,505,220 |
| 2025-04-28 | 2025-04-24 | 90.700 | 362,226,662 | -2,645,506 | 20.29% | 32,853,958,243 |
| 2025-04-25 | 2025-04-23 | 92.850 | 364,872,168 | -1,179,029 | 20.44% | 33,878,380,799 |
| 2025-04-24 | 2025-04-22 | 92.300 | 366,051,197 | +3,202,062 | 20.51% | 33,786,525,483 |
| 2025-04-23 | 2025-04-17 | 89.650 | 362,849,135 | +2,278,376 | 20.33% | 32,529,424,953 |
| 2025-04-22 | 2025-04-16 | 86.800 | 360,570,759 | +5,274,387 | 20.20% | 31,297,541,881 |
| 2025-04-17 | 2025-04-15 | 90.350 | 355,296,372 | +1,872,354 | 19.90% | 32,101,027,210 |
| 2025-04-16 | 2025-04-14 | 92.800 | 353,424,018 | +4,254,671 | 19.80% | 32,797,748,870 |
| 2025-04-15 | 2025-04-11 | 90.150 | 349,169,347 | +1,156,435 | 19.56% | 31,477,616,632 |
| 2025-04-14 | 2025-04-10 | 85.400 | 348,012,912 | -2,898,185 | 19.50% | 29,720,302,685 |
| 2025-04-11 | 2025-04-09 | 81.450 | 350,911,097 | -6,189,783 | 19.66% | 28,581,708,851 |
| 2025-04-10 | 2025-04-08 | 81.200 | 357,100,880 | -7,773,868 | 20.00% | 28,996,591,456 |
| 2025-04-09 | 2025-04-07 | 80.100 | 364,874,748 | +1,166,162 | 20.44% | 29,226,467,315 |
| 2025-04-08 | 2025-04-03 | 97.500 | 363,708,586 | -1,210,022 | 20.38% | 35,461,587,135 |
| 2025-04-07 | 2025-04-02 | 100.200 | 364,918,608 | -86,354 | 20.44% | 36,564,844,522 |
| 2025-04-03 | 2025-04-01 | 99.000 | 365,004,962 | -1,303,400 | 20.45% | 36,135,491,238 |
| 2025-04-02 | 2025-03-31 | 99.050 | 366,308,362 | -2,925,030 | 20.52% | 36,282,843,256 |
| 2025-04-01 | 2025-03-28 | 99.600 | 369,233,392 | -124,329 | 20.68% | 36,775,645,843 |
| 2025-03-31 | 2025-03-27 | 103.200 | 369,357,721 | -815,184 | 20.69% | 38,117,716,807 |
| 2025-03-28 | 2025-03-26 | 102.700 | 370,172,905 | +63,971 | 20.74% | 38,016,757,344 |
| 2025-03-27 | 2025-03-25 | 100.000 | 370,108,934 | -4,844,821 | 20.73% | 37,010,893,400 |
| 2025-03-26 | 2025-03-24 | 105.200 | 374,953,755 | -1,454,024 | 21.00% | 39,445,135,026 |
| 2025-03-25 | 2025-03-21 | 101.300 | 376,407,779 | -815,385 | 21.09% | 38,130,108,013 |
| 2025-03-24 | 2025-03-20 | 106.300 | 377,223,164 | -1,289,339 | 21.13% | 40,098,822,333 |
| 2025-03-21 | 2025-03-19 | 108.700 | 378,512,503 | -544,078 | 21.20% | 41,144,309,076 |
| 2025-03-20 | 2025-03-18 | 112.200 | 379,056,581 | -73,396 | 21.23% | 42,530,148,388 |
| 2025-03-19 | 2025-03-17 | 105.100 | 379,129,977 | -9,896,717 | 21.24% | 39,846,560,583 |
| 2025-03-18 | 2025-03-14 | 113.200 | 389,026,694 | +5,277,542 | 21.79% | 44,037,821,761 |
| 2025-03-17 | 2025-03-13 | 110.600 | 383,749,152 | +2,588,431 | 21.73% | 42,442,656,211 |
| 2025-03-14 | 2025-03-12 | 112.300 | 381,160,721 | -2,831,408 | 21.58% | 42,804,348,968 |
| 2025-03-13 | 2025-03-11 | 113.000 | 383,992,129 | +1,638,871 | 21.74% | 43,391,110,577 |
| 2025-03-12 | 2025-03-10 | 110.500 | 382,353,258 | -767,102 | 21.65% | 42,250,035,009 |
| 2025-03-11 | 2025-03-07 | 110.900 | 383,120,360 | -203,466 | 21.69% | 42,488,047,924 |
| 2025-03-10 | 2025-03-06 | 110.300 | 383,323,826 | +4,024,559 | 21.70% | 42,280,618,008 |
| 2025-03-07 | 2025-03-05 | 109.800 | 379,299,267 | +1,103,294 | 21.48% | 41,647,059,517 |
| 2025-03-06 | 2025-03-04 | 108.200 | 378,195,973 | +570,026 | 21.41% | 40,920,804,279 |
| 2025-03-05 | 2025-03-03 | 111.800 | 377,625,947 | +6,393,204 | 21.38% | 42,218,580,875 |
| 2025-03-04 | 2025-02-28 | 117.500 | 371,232,743 | +1,826,374 | 21.02% | 43,619,847,302 |
| 2025-03-03 | 2025-02-27 | 127.800 | 369,406,369 | -5,461,087 | 20.92% | 47,210,133,958 |
| 2025-02-28 | 2025-02-26 | 128.700 | 374,867,456 | -5,346,100 | 21.22% | 48,245,441,587 |
| 2025-02-27 | 2025-02-25 | 119.500 | 380,213,556 | -4,447,253 | 21.53% | 45,435,519,942 |
| 2025-02-26 | 2025-02-24 | 106.200 | 384,660,809 | -3,653,113 | 21.78% | 40,850,977,916 |
| 2025-02-25 | 2025-02-21 | 109.400 | 388,313,922 | -3,649,458 | 21.99% | 42,481,543,067 |
| 2025-02-24 | 2025-02-20 | 101.900 | 391,963,380 | -2,696,049 | 22.19% | 39,941,068,422 |
| 2025-02-21 | 2025-02-19 | 104.500 | 394,659,429 | -1,403,565 | 22.35% | 41,241,910,330 |
| 2025-02-20 | 2025-02-18 | 102.800 | 396,062,994 | +1,133,636 | 22.42% | 40,715,275,783 |
| 2025-02-19 | 2025-02-17 | 100.600 | 394,929,358 | -24,523 | 22.36% | 39,729,893,415 |
| 2025-02-18 | 2025-02-14 | 101.600 | 394,953,881 | -1,274,747 | 22.36% | 40,127,314,310 |
| 2025-02-17 | 2025-02-13 | 97.900 | 396,228,628 | +439,463 | 22.43% | 38,790,782,681 |
| 2025-02-14 | 2025-02-12 | 100.900 | 395,789,165 | -1,755,023 | 22.41% | 39,935,126,748 |
| 2025-02-13 | 2025-02-11 | 99.700 | 397,544,188 | -1,977,203 | 22.51% | 39,635,155,544 |
| 2025-02-12 | 2025-02-10 | 105.600 | 399,521,391 | -3,657,686 | 22.62% | 42,189,458,890 |
| 2025-02-11 | 2025-02-07 | 103.200 | 403,179,077 | -3,768,298 | 22.83% | 41,608,080,746 |
| 2025-02-10 | 2025-02-06 | 95.900 | 406,947,375 | +1,198,265 | 23.04% | 39,026,253,262 |
| 2025-02-07 | 2025-02-05 | 90.400 | 405,749,110 | -1,563,051 | 22.97% | 36,679,719,544 |
| 2025-02-06 | 2025-02-04 | 94.200 | 407,312,161 | +562,610 | 23.06% | 38,368,805,566 |
| 2025-02-05 | 2025-02-03 | 86.650 | 406,749,551 | -305,042 | 23.03% | 35,244,848,594 |
| 2025-02-04 | 2025-01-28 | 91.900 | 407,054,593 | +931,362 | 23.05% | 37,408,317,097 |
| 2025-02-03 | 2025-01-24 | 89.700 | 406,123,231 | -1,402,039 | 22.99% | 36,429,253,821 |
| 2025-01-27 | 2025-01-23 | 87.300 | 407,525,270 | -642,597 | 23.07% | 35,576,956,071 |
| 2025-01-24 | 2025-01-22 | 90.700 | 408,167,867 | +20,998 | 23.11% | 37,020,825,537 |
| 2025-01-23 | 2025-01-21 | 94.100 | 408,146,869 | +1,708,238 | 23.11% | 38,406,620,373 |
| 2025-01-22 | 2025-01-20 | 89.350 | 406,438,631 | +1,314,249 | 23.01% | 36,315,291,680 |
| 2025-01-21 | 2025-01-17 | 86.750 | 405,124,382 | +9,477 | 22.94% | 35,144,540,138 |
| 2025-01-20 | 2025-01-16 | 85.400 | 405,114,905 | +849,476 | 22.94% | 34,596,812,887 |
| 2025-01-17 | 2025-01-15 | 85.400 | 404,265,429 | -1,139,886 | 22.89% | 34,524,267,637 |
| 2025-01-16 | 2025-01-14 | 88.150 | 405,405,315 | +2,334,345 | 22.95% | 35,736,478,517 |
| 2025-01-15 | 2025-01-13 | 85.300 | 403,070,970 | +770,786 | 22.82% | 34,381,953,741 |
| 2025-01-14 | 2025-01-10 | 87.950 | 402,300,184 | +298,055 | 22.78% | 35,382,301,183 |
| 2025-01-13 | 2025-01-09 | 87.500 | 402,002,129 | -78,335 | 22.76% | 35,175,186,288 |
| 2025-01-10 | 2025-01-08 | 91.550 | 402,080,464 | -341,761 | 22.77% | 36,810,466,479 |
| 2025-01-09 | 2025-01-07 | 92.850 | 402,422,225 | +731,698 | 22.78% | 37,364,903,591 |
| 2025-01-08 | 2025-01-06 | 94.350 | 401,690,527 | -1,047,590 | 22.74% | 37,899,501,222 |
| 2025-01-07 | 2025-01-03 | 96.050 | 402,738,117 | -2,090,417 | 22.80% | 38,682,996,138 |
| 2025-01-06 | 2025-01-02 | 93.900 | 404,828,534 | -367,162 | 22.92% | 38,013,399,343 |
| 2025-01-03 | 2024-12-31 | 93.950 | 405,195,696 | -908,303 | 22.94% | 38,068,135,639 |
| 2025-01-02 | 2024-12-27 | 100.400 | 406,103,999 | +703,671 | 22.99% | 40,772,841,500 |
| 2024-12-30 | 2024-12-24 | 94.600 | 405,400,328 | +737,927 | 22.95% | 38,350,871,029 |
| 2024-12-27 | 2024-12-20 | 93.250 | 404,662,401 | +3,267,141 | 22.91% | 37,734,768,893 |
| 2024-12-23 | 2024-12-19 | 91.050 | 401,395,260 | +1,374,946 | 22.73% | 36,547,038,423 |
| 2024-12-20 | 2024-12-18 | 89.900 | 400,020,314 | +3,381,477 | 22.65% | 35,961,826,229 |
| 2024-12-19 | 2024-12-17 | 85.250 | 396,638,837 | -861,138 | 22.46% | 33,813,460,854 |
| 2024-12-18 | 2024-12-16 | 85.450 | 397,499,975 | +509,050 | 22.51% | 33,966,372,864 |
| 2024-12-17 | 2024-12-13 | 85.950 | 396,990,925 | -440,453 | 22.48% | 34,121,370,004 |
| 2024-12-16 | 2024-12-12 | 90.400 | 397,431,378 | +767,822 | 22.50% | 35,927,796,571 |
| 2024-12-13 | 2024-12-11 | 88.600 | 396,663,556 | +483,056 | 22.46% | 35,144,391,062 |
| 2024-12-12 | 2024-12-10 | 90.050 | 396,180,500 | +2,323,542 | 22.43% | 35,676,054,025 |
| 2024-12-11 | 2024-12-09 | 91.900 | 393,856,958 | -124,546 | 22.30% | 36,195,454,440 |
| 2024-12-10 | 2024-12-06 | 88.250 | 393,981,504 | -360,882 | 22.31% | 34,768,867,728 |
| 2024-12-09 | 2024-12-05 | 86.250 | 394,342,386 | -33,558 | 22.33% | 34,012,030,792 |
| 2024-12-06 | 2024-12-04 | 87.850 | 394,375,944 | +799,783 | 22.33% | 34,645,926,680 |
| 2024-12-05 | 2024-12-03 | 88.050 | 393,576,161 | -517,600 | 22.28% | 34,654,380,976 |
| 2024-12-04 | 2024-12-02 | 88.750 | 394,093,761 | +926,489 | 22.31% | 34,975,821,289 |
| 2024-12-03 | 2024-11-29 | 91.100 | 393,167,272 | -271,267 | 22.26% | 35,817,538,479 |
| 2024-12-02 | 2024-11-28 | 87.750 | 393,438,539 | -3,103,616 | 22.28% | 34,524,231,797 |
| 2024-11-29 | 2024-11-27 | 88.500 | 396,542,155 | -1,386,312 | 22.45% | 35,093,980,718 |
| 2024-11-28 | 2024-11-26 | 86.300 | 397,928,467 | -724,830 | 22.53% | 34,341,226,702 |
| 2024-11-27 | 2024-11-25 | 87.050 | 398,653,297 | +511,315 | 22.57% | 34,702,769,504 |
| 2024-11-26 | 2024-11-22 | 85.550 | 398,141,982 | -21,032 | 22.54% | 34,061,046,560 |
| 2024-11-25 | 2024-11-21 | 88.750 | 398,163,014 | -197,871 | 22.54% | 35,336,967,492 |
| 2024-11-22 | 2024-11-20 | 90.150 | 398,360,885 | -1,876,491 | 22.55% | 35,912,233,783 |
| 2024-11-21 | 2024-11-19 | 90.850 | 400,237,376 | +1,531,725 | 22.66% | 36,361,565,610 |
| 2024-11-20 | 2024-11-18 | 88.200 | 398,705,651 | +2,663,338 | 22.57% | 35,165,838,418 |
| 2024-11-19 | 2024-11-15 | 87.550 | 396,042,313 | -955,860 | 22.42% | 34,673,504,503 |
| 2024-11-18 | 2024-11-14 | 85.800 | 396,998,173 | -657,753 | 22.48% | 34,062,443,243 |
| 2024-11-15 | 2024-11-13 | 88.500 | 397,655,926 | -2,143,724 | 22.51% | 35,192,549,451 |
| 2024-11-14 | 2024-11-12 | 90.250 | 399,799,650 | +2,518,684 | 22.64% | 36,081,918,412 |
| 2024-11-13 | 2024-11-11 | 95.600 | 397,280,966 | +242,311 | 22.49% | 37,980,060,350 |
| 2024-11-12 | 2024-11-08 | 96.050 | 397,038,655 | +1,155,526 | 22.48% | 38,135,562,813 |
| 2024-11-11 | 2024-11-07 | 97.800 | 395,883,129 | -309,535 | 22.41% | 38,717,370,016 |
| 2024-11-08 | 2024-11-06 | 95.700 | 396,192,664 | +4,576,716 | 22.43% | 37,915,637,945 |
| 2024-11-07 | 2024-11-05 | 98.350 | 391,615,948 | -284,204 | 22.17% | 38,515,428,486 |
| 2024-11-06 | 2024-11-04 | 99.150 | 391,900,152 | -2,101,372 | 22.19% | 38,856,900,071 |
| 2024-11-05 | 2024-11-01 | 97.100 | 394,001,524 | +1,403,379 | 22.31% | 38,257,547,980 |
| 2024-11-04 | 2024-10-31 | 107.400 | 392,598,145 | -1,138,272 | 22.23% | 42,165,040,773 |
| 2024-11-01 | 2024-10-30 | 108.600 | 393,736,417 | +4,479,302 | 22.29% | 42,759,774,886 |
| 2024-10-31 | 2024-10-29 | 111.400 | 389,257,115 | -997,406 | 22.04% | 43,363,242,611 |
| 2024-10-30 | 2024-10-28 | 112.200 | 390,254,521 | -900,868 | 22.10% | 43,786,557,256 |
| 2024-10-29 | 2024-10-25 | 111.200 | 391,155,389 | -2,388,024 | 22.15% | 43,496,479,257 |
| 2024-10-28 | 2024-10-24 | 105.800 | 393,543,413 | -1,013,191 | 22.28% | 41,636,893,095 |
| 2024-10-25 | 2024-10-23 | 107.400 | 394,556,604 | -3,437,457 | 22.34% | 42,375,379,270 |
| 2024-10-24 | 2024-10-22 | 101.000 | 397,994,061 | +325,120 | 22.53% | 40,197,400,161 |
| 2024-10-23 | 2024-10-21 | 96.200 | 397,668,941 | -788,121 | 22.52% | 38,255,752,124 |
| 2024-10-22 | 2024-10-18 | 98.600 | 398,457,062 | -608,010 | 22.56% | 39,287,866,313 |
| 2024-10-21 | 2024-10-17 | 94.150 | 399,065,072 | -2,264,791 | 22.59% | 37,571,976,529 |
| 2024-10-18 | 2024-10-16 | 97.950 | 401,329,863 | +2,602,869 | 22.72% | 39,310,260,081 |
| 2024-10-17 | 2024-10-15 | 98.550 | 398,726,994 | +776,567 | 22.58% | 39,294,545,259 |
| 2024-10-16 | 2024-10-14 | 105.900 | 397,950,427 | -3,551,622 | 22.53% | 42,142,950,219 |
| 2024-10-15 | 2024-10-10 | 107.000 | 401,502,049 | +600,708 | 22.73% | 42,960,719,243 |
| 2024-10-14 | 2024-10-09 | 104.000 | 400,901,341 | -292,369 | 22.70% | 41,693,739,464 |
| 2024-10-10 | 2024-10-08 | 104.800 | 401,193,710 | +2,382,620 | 22.71% | 42,045,100,808 |
| 2024-10-09 | 2024-10-07 | 120.300 | 398,811,090 | +1,581,495 | 22.58% | 47,976,974,127 |
| 2024-10-08 | 2024-10-04 | 118.800 | 397,229,595 | +2,488,633 | 22.49% | 47,190,875,886 |
| 2024-10-07 | 2024-10-03 | 114.500 | 394,740,962 | +4,200,381 | 22.35% | 45,197,840,149 |
| 2024-10-04 | 2024-10-02 | 121.500 | 390,540,581 | +6,687,324 | 22.11% | 47,450,680,592 |
| 2024-10-03 | 2024-09-30 | 108.100 | 383,853,257 | +2,075,023 | 21.73% | 41,494,537,082 |
| 2024-10-02 | 2024-09-27 | 99.750 | 381,778,234 | -79,637 | 21.62% | 38,082,378,842 |
| 2024-09-30 | 2024-09-26 | 98.900 | 381,857,871 | +1,989,481 | 21.62% | 37,765,743,442 |
| 2024-09-27 | 2024-09-25 | 91.450 | 379,868,390 | +3,990,562 | 21.51% | 34,738,964,266 |
| 2024-09-26 | 2024-09-24 | 93.150 | 375,877,828 | +1,517,758 | 21.28% | 35,013,019,678 |
| 2024-09-25 | 2024-09-23 | 84.600 | 374,360,070 | -12,332 | 21.20% | 31,670,861,922 |
| 2024-09-24 | 2024-09-20 | 85.450 | 374,372,402 | +6,907,106 | 21.20% | 31,990,121,751 |
| 2024-09-23 | 2024-09-19 | 83.150 | 367,465,296 | +3,317,241 | 20.81% | 30,554,739,362 |
| 2024-09-20 | 2024-09-17 | 78.900 | 364,148,055 | -697,861 | 20.62% | 28,731,281,540 |
| 2024-09-19 | 2024-09-16 | 74.250 | 364,845,916 | -2,426,153 | 20.66% | 27,089,809,263 |
| 2024-09-17 | 2024-09-13 | 74.100 | 367,272,069 | -580,595 | 20.79% | 27,214,860,313 |
| 2024-09-16 | 2024-09-12 | 74.450 | 367,852,664 | +2,149,071 | 20.83% | 27,386,630,835 |
| 2024-09-13 | 2024-09-11 | 75.450 | 365,703,593 | -3,002,284 | 20.71% | 27,592,336,092 |
| 2024-09-12 | 2024-09-10 | 76.450 | 368,705,877 | -149,369 | 20.88% | 28,187,564,297 |
| 2024-09-11 | 2024-09-09 | 71.900 | 368,855,246 | -431,979 | 20.88% | 26,520,692,187 |
| 2024-09-10 | 2024-09-05 | 73.100 | 369,287,225 | +29,742 | 20.91% | 26,994,896,147 |
| 2024-09-09 | 2024-09-04 | 74.050 | 369,257,483 | -682,299 | 20.91% | 27,343,516,616 |
| 2024-09-05 | 2024-09-03 | 74.450 | 369,939,782 | -17,687 | 20.95% | 27,542,016,770 |
| 2024-09-04 | 2024-09-02 | 75.250 | 369,957,469 | +1,082,408 | 20.95% | 27,839,299,542 |
| 2024-09-03 | 2024-08-30 | 78.850 | 368,875,061 | -3,043,942 | 20.89% | 29,085,798,560 |
| 2024-09-02 | 2024-08-29 | 73.150 | 371,919,003 | -7,202,419 | 21.06% | 27,205,875,069 |
| 2024-08-30 | 2024-08-28 | 81.050 | 379,121,422 | +204,888 | 21.47% | 30,727,791,253 |
| 2024-08-29 | 2024-08-27 | 83.950 | 378,916,534 | +83,673 | 21.45% | 31,810,043,029 |
| 2024-08-28 | 2024-08-26 | 82.150 | 378,832,861 | +469,997 | 21.45% | 31,121,119,531 |
| 2024-08-27 | 2024-08-23 | 82.900 | 378,362,864 | +1,354,838 | 21.42% | 31,366,281,426 |
| 2024-08-26 | 2024-08-22 | 82.700 | 377,008,026 | -180,164 | 21.35% | 31,178,563,750 |
| 2024-08-23 | 2024-08-21 | 80.950 | 377,188,190 | -698,002 | 21.36% | 30,533,383,980 |
| 2024-08-22 | 2024-08-20 | 81.450 | 377,886,192 | -106,586 | 21.40% | 30,778,830,338 |
| 2024-08-21 | 2024-08-19 | 80.650 | 377,992,778 | -359,585 | 21.40% | 30,485,117,546 |
| 2024-08-20 | 2024-08-16 | 76.600 | 378,352,363 | +1,095,992 | 21.42% | 28,981,791,006 |
| 2024-08-19 | 2024-08-15 | 74.000 | 377,256,371 | -1,138,003 | 21.36% | 27,916,971,454 |
| 2024-08-16 | 2024-08-14 | 74.450 | 378,394,374 | -728,646 | 21.42% | 28,171,461,144 |
| 2024-08-15 | 2024-08-13 | 75.450 | 379,123,020 | -357,287 | 21.47% | 28,604,831,859 |
| 2024-08-14 | 2024-08-12 | 77.000 | 379,480,307 | -243,930 | 21.49% | 29,219,983,639 |
| 2024-08-13 | 2024-08-09 | 78.400 | 379,724,237 | +464,885 | 21.50% | 29,770,380,181 |
| 2024-08-12 | 2024-08-08 | 74.350 | 379,259,352 | +53,872,194 | 21.47% | 28,197,932,821 |
| 2024-08-09 | 2024-08-07 | 74.550 | 325,387,158 | +125,851 | 18.42% | 24,257,612,629 |
| 2024-08-08 | 2024-08-06 | 73.050 | 325,261,307 | +570,501 | 18.42% | 23,760,338,476 |
| 2024-08-07 | 2024-08-05 | 72.300 | 324,690,806 | -489,883 | 18.38% | 23,475,145,274 |
| 2024-08-06 | 2024-08-02 | 74.400 | 325,180,689 | +204,157 | 18.41% | 24,193,443,262 |
| 2024-08-05 | 2024-08-01 | 75.850 | 324,976,532 | +3,213,261 | 18.40% | 24,649,469,952 |
| 2024-08-02 | 2024-07-31 | 76.700 | 321,763,271 | +1,704,165 | 18.22% | 24,679,242,886 |
| 2024-08-01 | 2024-07-30 | 73.600 | 320,059,106 | +231,716 | 18.12% | 23,556,350,202 |
| 2024-07-31 | 2024-07-29 | 73.750 | 319,827,390 | -332,909 | 18.11% | 23,587,270,012 |
| 2024-07-30 | 2024-07-26 | 74.550 | 320,160,299 | -413,576 | 18.13% | 23,867,950,290 |
| 2024-07-29 | 2024-07-25 | 73.150 | 320,573,875 | -449,420 | 18.15% | 23,449,978,956 |
| 2024-07-26 | 2024-07-24 | 74.500 | 321,023,295 | +3,673,797 | 18.18% | 23,916,235,478 |
| 2024-07-25 | 2024-07-23 | 77.650 | 317,349,498 | -357,066 | 17.97% | 24,642,188,520 |
| 2024-07-24 | 2024-07-22 | 78.450 | 317,706,564 | +393,756 | 17.99% | 24,924,079,946 |
| 2024-07-23 | 2024-07-19 | 77.250 | 317,312,808 | +279,633 | 17.97% | 24,512,414,418 |
| 2024-07-22 | 2024-07-18 | 79.100 | 317,033,175 | +30,237,256 | 17.95% | 25,077,324,142 |
| 2024-07-19 | 2024-07-17 | 80.350 | 286,795,919 | -681,196 | 16.24% | 23,044,052,092 |
| 2024-07-18 | 2024-07-16 | 78.500 | 287,477,115 | -719,393 | 16.28% | 22,566,953,528 |
| 2024-07-17 | 2024-07-15 | 79.900 | 288,196,508 | -76,247 | 16.32% | 23,026,900,989 |
| 2024-07-16 | 2024-07-12 | 83.450 | 288,272,755 | +184,228 | 16.32% | 24,056,361,405 |
| 2024-07-15 | 2024-07-11 | 82.550 | 288,088,527 | +1,012,856 | 16.31% | 23,781,707,904 |
| 2024-07-12 | 2024-07-10 | 77.100 | 287,075,671 | -908,930 | 16.25% | 22,133,534,234 |
| 2024-07-11 | 2024-07-09 | 78.650 | 287,984,601 | -1,814,472 | 16.31% | 22,649,988,869 |
| 2024-07-10 | 2024-07-08 | 78.250 | 289,799,073 | -1,000,037 | 16.41% | 22,676,777,462 |
| 2024-07-09 | 2024-07-05 | 79.250 | 290,799,110 | -1,337,966 | 16.46% | 23,045,829,468 |
| 2024-07-08 | 2024-07-04 | 80.800 | 292,137,076 | -556,978 | 16.54% | 23,604,675,741 |
| 2024-07-05 | 2024-07-03 | 77.750 | 292,694,054 | +965,903 | 16.57% | 22,756,962,698 |
| 2024-07-04 | 2024-07-02 | 73.800 | 291,728,151 | +423,032 | 16.52% | 21,529,537,544 |
| 2024-07-03 | 2024-06-28 | 70.300 | 291,305,119 | -298,808 | 16.49% | 20,478,749,866 |
| 2024-07-02 | 2024-06-27 | 72.200 | 291,603,927 | -963,397 | 16.51% | 21,053,803,529 |
| 2024-06-28 | 2024-06-26 | 73.300 | 292,567,324 | +1,447,619 | 16.56% | 21,445,184,849 |
| 2024-06-27 | 2024-06-25 | 70.450 | 291,119,705 | -3,194,883 | 16.48% | 20,509,383,217 |
| 2024-06-26 | 2024-06-24 | 70.250 | 294,314,588 | +242,109 | 16.66% | 20,675,599,807 |
| 2024-06-25 | 2024-06-21 | 69.150 | 294,072,479 | +2,238,558 | 16.65% | 20,335,111,923 |
| 2024-06-24 | 2024-06-20 | 71.200 | 291,833,921 | +1,480,610 | 16.52% | 20,778,575,175 |
| 2024-06-21 | 2024-06-19 | 73.950 | 290,353,311 | +2,764,348 | 16.44% | 21,471,627,348 |
| 2024-06-20 | 2024-06-18 | 71.150 | 287,588,963 | +452,625 | 16.28% | 20,461,954,717 |
| 2024-06-19 | 2024-06-17 | 73.400 | 287,136,338 | -56,476 | 16.26% | 21,075,807,209 |
| 2024-06-18 | 2024-06-14 | 73.750 | 287,192,814 | -810,771 | 16.26% | 21,180,470,032 |
| 2024-06-17 | 2024-06-13 | 74.400 | 288,003,585 | -1,706,264 | 16.31% | 21,427,466,724 |
| 2024-06-14 | 2024-06-12 | 72.950 | 289,709,849 | -53,800 | 16.40% | 21,134,333,485 |
| 2024-06-13 | 2024-06-11 | 75.850 | 289,763,649 | -2,434,076 | 16.41% | 21,978,572,777 |
| 2024-06-12 | 2024-06-07 | 78.100 | 292,197,725 | +13,948,006 | 16.54% | 22,820,642,322 |
| 2024-06-11 | 2024-06-06 | 78.950 | 278,249,719 | -1,658,123 | 15.75% | 21,967,815,315 |
| 2024-06-07 | 2024-06-05 | 79.100 | 279,907,842 | -35,273 | 15.85% | 22,140,710,302 |
| 2024-06-06 | 2024-06-04 | 79.550 | 279,943,115 | +732,798 | 15.85% | 22,269,474,798 |
| 2024-06-05 | 2024-06-03 | 82.300 | 279,210,317 | +253,472 | 15.81% | 22,979,009,089 |
| 2024-06-04 | 2024-05-31 | 78.150 | 278,956,845 | +8,860,978 | 15.79% | 21,800,477,437 |
| 2024-06-03 | 2024-05-30 | 77.850 | 270,095,867 | -1,720,608 | 15.29% | 21,026,963,246 |
| 2024-05-31 | 2024-05-29 | 79.900 | 271,816,475 | -235,497 | 15.39% | 21,718,136,352 |
| 2024-05-30 | 2024-05-28 | 80.500 | 272,051,972 | +306,035 | 15.40% | 21,900,183,746 |
| 2024-05-29 | 2024-05-27 | 81.300 | 271,745,937 | -467,984 | 15.39% | 22,092,944,678 |
| 2024-05-28 | 2024-05-24 | 78.250 | 272,213,921 | -724,113 | 15.41% | 21,300,739,318 |
| 2024-05-27 | 2024-05-23 | 78.900 | 272,938,034 | -2,219,249 | 15.45% | 21,534,810,883 |
| 2024-05-24 | 2024-05-22 | 82.200 | 275,157,283 | -899,040 | 15.58% | 22,617,928,663 |
| 2024-05-23 | 2024-05-21 | 80.650 | 276,056,323 | -132,209 | 15.63% | 22,263,942,450 |
| 2024-05-22 | 2024-05-20 | 99.900 | 276,188,532 | +40,041 | 15.64% | 27,591,234,347 |
| 2024-05-21 | 2024-05-17 | 95.900 | 276,148,491 | +481,354 | 15.64% | 26,482,640,287 |
| 2024-05-20 | 2024-05-16 | 99.700 | 275,667,137 | -1,820,837 | 15.61% | 27,484,013,559 |
| 2024-05-17 | 2024-05-14 | 102.500 | 277,487,974 | -21,084 | 15.71% | 28,442,517,335 |
| 2024-05-16 | 2024-05-13 | 105.000 | 277,509,058 | +673,296 | 15.71% | 29,138,451,090 |
| 2024-05-14 | 2024-05-10 | 105.500 | 276,835,762 | -524,204 | 15.67% | 29,206,172,891 |
| 2024-05-13 | 2024-05-09 | 107.200 | 277,359,966 | -80,534 | 15.70% | 29,732,988,355 |
| 2024-05-10 | 2024-05-08 | 109.400 | 277,440,500 | -145,255 | 15.71% | 30,351,990,700 |
| 2024-05-09 | 2024-05-07 | 115.000 | 277,585,755 | -220,202 | 15.72% | 31,922,361,825 |
| 2024-05-08 | 2024-05-06 | 117.800 | 277,805,957 | +1,691,697 | 15.73% | 32,725,541,735 |
| 2024-05-07 | 2024-05-03 | 111.000 | 276,114,260 | +63,572 | 15.63% | 30,648,682,860 |
| 2024-05-06 | 2024-05-02 | 107.600 | 276,050,688 | -607,675 | 15.63% | 29,703,054,029 |
| 2024-05-03 | 2024-04-30 | 104.000 | 276,658,363 | +1,440,571 | 15.66% | 28,772,469,752 |
| 2024-05-02 | 2024-04-29 | 101.300 | 275,217,792 | -118,054 | 15.58% | 27,879,562,330 |
| 2024-04-30 | 2024-04-26 | 98.900 | 275,335,846 | -213,117 | 15.59% | 27,230,715,169 |
| 2024-04-29 | 2024-04-25 | 93.500 | 275,548,963 | -269,096 | 15.60% | 25,763,828,040 |
| 2024-04-26 | 2024-04-24 | 96.550 | 275,818,059 | -887,874 | 15.62% | 26,630,233,596 |
| 2024-04-25 | 2024-04-23 | 98.350 | 276,705,933 | -254,740 | 15.67% | 27,214,028,511 |
| 2024-04-24 | 2024-04-22 | 97.450 | 276,960,673 | -1,448,261 | 15.68% | 26,989,817,584 |
| 2024-04-23 | 2024-04-19 | 106.300 | 278,408,934 | -222,748 | 15.76% | 29,594,869,684 |
| 2024-04-22 | 2024-04-18 | 114.800 | 278,631,682 | +1,117,185 | 15.78% | 31,986,917,094 |
| 2024-04-19 | 2024-04-17 | 114.900 | 277,514,497 | -593,538 | 15.71% | 31,886,415,705 |
| 2024-04-18 | 2024-04-16 | 110.500 | 278,108,035 | +25,563 | 15.75% | 30,730,937,868 |
| 2024-04-17 | 2024-04-15 | 116.200 | 278,082,472 | -604,298 | 15.74% | 32,313,183,246 |
| 2024-04-16 | 2024-04-12 | 118.000 | 278,686,770 | +1,252,582 | 15.78% | 32,885,038,860 |
| 2024-04-15 | 2024-04-11 | 123.300 | 277,434,188 | +2,094,052 | 15.71% | 34,207,635,380 |
| 2024-04-12 | 2024-04-10 | 126.000 | 275,340,136 | -1,287,175 | 15.59% | 34,692,857,136 |
| 2024-04-11 | 2024-04-09 | 121.900 | 276,627,311 | +963,854 | 15.66% | 33,720,869,211 |
| 2024-04-10 | 2024-04-08 | 120.800 | 275,663,457 | +845,891 | 15.61% | 33,300,145,606 |
| 2024-04-09 | 2024-04-05 | 116.100 | 274,817,566 | +522,576 | 15.56% | 31,906,319,413 |
| 2024-04-08 | 2024-04-03 | 117.500 | 274,294,990 | +354,361 | 15.53% | 32,229,661,325 |
| 2024-04-05 | 2024-04-02 | 123.700 | 273,940,629 | -443,823 | 15.51% | 33,886,455,807 |
| 2024-04-03 | 2024-03-28 | 121.300 | 274,384,452 | +1,259,512 | 15.54% | 33,282,834,028 |
| 2024-04-02 | 2024-03-27 | 117.500 | 273,124,940 | +534,250 | 15.46% | 32,092,180,450 |
| 2024-03-28 | 2024-03-26 | 121.800 | 272,590,690 | -611,016 | 15.43% | 33,201,546,042 |
| 2024-03-27 | 2024-03-25 | 119.000 | 273,201,706 | -2,354,080 | 15.47% | 32,511,003,014 |
| 2024-03-26 | 2024-03-22 | 120.400 | 275,555,786 | -350,495 | 15.60% | 33,176,916,634 |
| 2024-03-25 | 2024-03-21 | 135.100 | 275,906,281 | +1,348,754 | 15.62% | 37,274,938,563 |
| 2024-03-22 | 2024-03-20 | 133.700 | 274,557,527 | +376,681 | 15.55% | 36,708,341,360 |
| 2024-03-21 | 2024-03-19 | 127.900 | 274,180,846 | -508,242 | 15.52% | 35,067,730,203 |
| 2024-03-20 | 2024-03-18 | 139.000 | 274,689,088 | -302,605 | 15.55% | 38,181,783,232 |
| 2024-03-19 | 2024-03-15 | 147.300 | 274,991,693 | +481,933 | 15.57% | 40,506,276,379 |
| 2024-03-18 | 2024-03-14 | 149.200 | 274,509,760 | +2,417,843 | 15.54% | 40,956,856,192 |
| 2024-03-15 | 2024-03-13 | 151.700 | 272,091,917 | +1,708,474 | 15.41% | 41,276,343,809 |
| 2024-03-14 | 2024-03-12 | 147.000 | 270,383,443 | +1,660,621 | 15.31% | 39,746,366,121 |
| 2024-03-13 | 2024-03-11 | 144.200 | 268,722,822 | -252,271 | 15.21% | 38,749,830,932 |
| 2024-03-12 | 2024-03-08 | 144.700 | 268,975,093 | +405,268 | 15.23% | 38,920,695,957 |
| 2024-03-11 | 2024-03-07 | 144.200 | 268,569,825 | +59,345 | 15.21% | 38,727,768,765 |
| 2024-03-08 | 2024-03-06 | 153.000 | 268,510,480 | +808,886 | 15.20% | 41,082,103,440 |
| 2024-03-07 | 2024-03-05 | 152.000 | 267,701,594 | +1,241,180 | 15.16% | 40,690,642,288 |
| 2024-03-06 | 2024-03-04 | 160.000 | 266,460,414 | -254,715 | 15.09% | 42,633,666,240 |
| 2024-03-05 | 2024-03-01 | 179.200 | 266,715,129 | -6,324,623 | 15.10% | 47,795,351,117 |
| 2024-03-04 | 2024-02-29 | 177.300 | 273,039,752 | -2,034,831 | 15.46% | 48,409,948,030 |
| 2024-03-01 | 2024-02-28 | 176.900 | 275,074,583 | -196,771 | 15.57% | 48,660,693,733 |
| 2024-02-29 | 2024-02-27 | 175.500 | 275,271,354 | -92,760 | 15.59% | 48,310,122,627 |
| 2024-02-28 | 2024-02-26 | 139.900 | 275,364,114 | -405,630 | 15.59% | 38,523,439,549 |
| 2024-02-27 | 2024-02-23 | 139.100 | 275,769,744 | +127,404 | 15.61% | 38,359,571,390 |
| 2024-02-26 | 2024-02-22 | 137.100 | 275,642,340 | -590,845 | 15.61% | 37,790,564,814 |
| 2024-02-23 | 2024-02-21 | 130.700 | 276,233,185 | -153,499 | 15.64% | 36,103,677,280 |
| 2024-02-22 | 2024-02-20 | 125.600 | 276,386,684 | -98,029 | 15.65% | 34,714,167,510 |
| 2024-02-21 | 2024-02-19 | 124.800 | 276,484,713 | -11,682 | 15.65% | 34,505,292,182 |
| 2024-02-20 | 2024-02-16 | 126.700 | 276,496,395 | +216,377 | 15.65% | 35,032,093,246 |
| 2024-02-19 | 2024-02-15 | 119.800 | 276,280,018 | -88,026 | 15.64% | 33,098,346,156 |
| 2024-02-16 | 2024-02-14 | 119.600 | 276,368,044 | -353,196 | 15.65% | 33,053,618,062 |
| 2024-02-15 | 2024-02-09 | 116.900 | 276,721,240 | -834,822 | 15.67% | 32,348,712,956 |
| 2024-02-14 | 2024-02-07 | 117.100 | 277,556,062 | +245,956 | 15.71% | 32,501,814,860 |
| 2024-02-08 | 2024-02-06 | 119.000 | 277,310,106 | -147,170 | 15.70% | 32,999,902,614 |
| 2024-02-07 | 2024-02-05 | 111.000 | 277,457,276 | -46,173 | 15.71% | 30,797,757,636 |
| 2024-02-06 | 2024-02-02 | 111.800 | 277,503,449 | +645,605 | 15.71% | 31,024,885,598 |
| 2024-02-05 | 2024-02-01 | 109.200 | 276,857,844 | +825,268 | 15.68% | 30,232,876,565 |
| 2024-02-02 | 2024-01-31 | 106.000 | 276,032,576 | -466,619 | 15.63% | 29,259,453,056 |
| 2024-02-01 | 2024-01-30 | 107.600 | 276,499,195 | +263,088 | 15.65% | 29,751,313,382 |
| 2024-01-31 | 2024-01-29 | 109.300 | 276,236,107 | +848,711 | 15.64% | 30,192,606,495 |
| 2024-01-30 | 2024-01-26 | 106.900 | 275,387,396 | +401,142 | 15.59% | 29,438,912,632 |
| 2024-01-29 | 2024-01-25 | 111.300 | 274,986,254 | +413,544 | 15.57% | 30,605,970,070 |
| 2024-01-26 | 2024-01-24 | 111.900 | 274,572,710 | +557,071 | 15.55% | 30,724,686,249 |
| 2024-01-25 | 2024-01-23 | 111.500 | 274,015,639 | +331,246 | 15.51% | 30,552,743,748 |
| 2024-01-24 | 2024-01-22 | 104.700 | 273,684,393 | -352,110 | 15.50% | 28,654,755,947 |
| 2024-01-23 | 2024-01-19 | 110.200 | 274,036,503 | -114,163 | 15.52% | 30,198,822,631 |
| 2024-01-22 | 2024-01-18 | 113.200 | 274,150,666 | +453,225 | 15.52% | 31,033,855,391 |
| 2024-01-19 | 2024-01-17 | 114.000 | 273,697,441 | -1,022,394 | 15.50% | 31,201,508,274 |
| 2024-01-18 | 2024-01-16 | 117.600 | 274,719,835 | -1,194,218 | 15.55% | 32,307,052,596 |
| 2024-01-17 | 2024-01-15 | 120.700 | 275,914,053 | -233,178 | 15.62% | 33,302,826,197 |
| 2024-01-16 | 2024-01-12 | 126.100 | 276,147,231 | -976,437 | 15.64% | 34,822,165,829 |
| 2024-01-15 | 2024-01-11 | 130.700 | 277,123,668 | -521,964 | 15.69% | 36,220,063,408 |
| 2024-01-12 | 2024-01-10 | 125.200 | 277,645,632 | -521,725 | 15.72% | 34,761,233,126 |
| 2024-01-11 | 2024-01-09 | 131.000 | 278,167,357 | -76,148 | 15.75% | 36,439,923,767 |
| 2024-01-10 | 2024-01-08 | 131.600 | 278,243,505 | -1,625,401 | 15.75% | 36,616,845,258 |
| 2024-01-09 | 2024-01-05 | 134.900 | 279,868,906 | +257,962 | 15.85% | 37,754,315,419 |
| 2024-01-08 | 2024-01-04 | 140.100 | 279,610,944 | +524,925 | 15.83% | 39,173,493,254 |
| 2024-01-05 | 2024-01-03 | 137.000 | 279,086,019 | -31,559 | 15.80% | 38,234,784,603 |
| 2024-01-04 | 2024-01-02 | 139.400 | 279,117,578 | -934,248 | 15.80% | 38,908,990,373 |
| 2024-01-03 | 2023-12-29 | 147.100 | 280,051,826 | -1,266,001 | 15.86% | 41,195,623,605 |
| 2024-01-02 | 2023-12-28 | 144.500 | 281,317,827 | -3,326,976 | 15.93% | 40,650,426,002 |
| 2023-12-29 | 2023-12-27 | 136.900 | 284,644,803 | +843,384 | 16.12% | 38,967,873,531 |
| 2023-12-28 | 2023-12-22 | 128.200 | 283,801,419 | -2,343,889 | 16.07% | 36,383,341,916 |
| 2023-12-27 | 2023-12-21 | 128.800 | 286,145,308 | -2,359,322 | 16.20% | 36,855,515,670 |
| 2023-12-22 | 2023-12-20 | 135.400 | 288,504,630 | -3,142,954 | 16.33% | 39,063,526,902 |
| 2023-12-21 | 2023-12-19 | 135.400 | 291,647,584 | +692,912 | 16.51% | 39,489,082,874 |
| 2023-12-20 | 2023-12-18 | 135.500 | 290,954,672 | +1,512,759 | 16.47% | 39,424,358,056 |
| 2023-12-19 | 2023-12-15 | 139.600 | 289,441,913 | -293,168 | 16.39% | 40,406,091,055 |
| 2023-12-18 | 2023-12-14 | 137.200 | 289,735,081 | -1,797,283 | 16.40% | 39,751,653,113 |
| 2023-12-15 | 2023-12-13 | 135.600 | 291,532,364 | -166,955 | 16.51% | 39,531,788,558 |
| 2023-12-14 | 2023-12-12 | 138.700 | 291,699,319 | +183,668 | 16.52% | 40,458,695,545 |
| 2023-12-13 | 2023-12-11 | 137.400 | 291,515,651 | +665,782 | 16.51% | 40,054,250,447 |
| 2023-12-12 | 2023-12-08 | 135.700 | 290,849,869 | +807,458 | 16.47% | 39,468,327,223 |
| 2023-12-11 | 2023-12-07 | 139.600 | 290,042,411 | +728,705 | 16.42% | 40,489,920,576 |
| 2023-12-08 | 2023-12-06 | 141.600 | 289,313,706 | +981,819 | 16.38% | 40,966,820,770 |
| 2023-12-07 | 2023-12-05 | 139.900 | 288,331,887 | +89,392 | 16.32% | 40,337,630,991 |
| 2023-12-06 | 2023-12-04 | 141.700 | 288,242,495 | -128,400 | 16.32% | 40,843,961,542 |
| 2023-12-05 | 2023-12-01 | 146.600 | 288,370,895 | +21,558,280 | 16.33% | 42,275,173,207 |
| 2023-12-04 | 2023-11-30 | 145.800 | 266,812,615 | +955,806 | 15.11% | 38,901,279,267 |
| 2023-12-01 | 2023-11-29 | 152.500 | 265,856,809 | +3,092,168 | 15.05% | 40,543,163,372 |
| 2023-11-30 | 2023-11-28 | 157.900 | 262,764,641 | +307,092 | 14.88% | 41,490,536,814 |
| 2023-11-29 | 2023-11-27 | 158.300 | 262,457,549 | +1,735,102 | 14.86% | 41,547,030,007 |
| 2023-11-28 | 2023-11-24 | 161.100 | 260,722,447 | +919,209 | 14.76% | 42,002,386,212 |
| 2023-11-27 | 2023-11-23 | 164.600 | 259,803,238 | +95,897 | 14.71% | 42,763,612,975 |
| 2023-11-24 | 2023-11-22 | 158.600 | 259,707,341 | -343,147 | 14.70% | 41,189,584,283 |
| 2023-11-23 | 2023-11-21 | 159.500 | 260,050,488 | +1,305,965 | 14.72% | 41,478,052,836 |
| 2023-11-22 | 2023-11-20 | 160.900 | 258,744,523 | -300,066 | 14.65% | 41,631,993,751 |
| 2023-11-21 | 2023-11-17 | 157.100 | 259,044,589 | -30,212 | 14.67% | 40,695,904,932 |
| 2023-11-20 | 2023-11-16 | 152.300 | 259,074,801 | +355,752 | 14.67% | 39,457,092,192 |
| 2023-11-17 | 2023-11-15 | 159.000 | 258,719,049 | +226,371 | 14.65% | 41,136,328,791 |
| 2023-11-16 | 2023-11-14 | 151.200 | 258,492,678 | +655,257 | 14.64% | 39,084,092,914 |
| 2023-11-15 | 2023-11-13 | 148.800 | 257,837,421 | +259,787 | 14.60% | 38,366,208,245 |
| 2023-11-14 | 2023-11-10 | 144.900 | 257,577,634 | +487,461 | 14.58% | 37,322,999,167 |
| 2023-11-13 | 2023-11-09 | 154.900 | 257,090,173 | -244,535 | 14.56% | 39,823,267,798 |
| 2023-11-10 | 2023-11-08 | 149.300 | 257,334,708 | -1,274,494 | 14.57% | 38,420,071,904 |
| 2023-11-09 | 2023-11-07 | 155.900 | 258,609,202 | -654,424 | 14.64% | 40,317,174,592 |
| 2023-11-08 | 2023-11-06 | 155.700 | 259,263,626 | +308,089 | 14.68% | 40,367,346,568 |
| 2023-11-07 | 2023-11-03 | 139.900 | 258,955,537 | +170,662 | 14.66% | 36,227,879,626 |
| 2023-11-06 | 2023-11-02 | 136.800 | 258,784,875 | -168,565 | 14.65% | 35,401,770,900 |
| 2023-11-03 | 2023-11-01 | 133.100 | 258,953,440 | -981,750 | 14.66% | 34,466,702,864 |
| 2023-11-02 | 2023-10-31 | 133.700 | 259,935,190 | +391,192 | 14.72% | 34,753,334,903 |
| 2023-11-01 | 2023-10-30 | 138.400 | 259,543,998 | +192,032 | 14.69% | 35,920,889,323 |
| 2023-10-31 | 2023-10-27 | 139.300 | 259,351,966 | -107,599 | 14.68% | 36,127,728,864 |
| 2023-10-30 | 2023-10-26 | 134.200 | 259,459,565 | +291,846 | 14.69% | 34,819,473,623 |
| 2023-10-27 | 2023-10-25 | 133.800 | 259,167,719 | -259,452 | 14.67% | 34,676,640,802 |
| 2023-10-26 | 2023-10-24 | 127.200 | 259,427,171 | -1,033,974 | 14.69% | 32,999,136,151 |
| 2023-10-25 | 2023-10-20 | 125.300 | 260,461,145 | -164,205 | 14.75% | 32,635,781,468 |
| 2023-10-24 | 2023-10-19 | 125.400 | 260,625,350 | +758,910 | 14.76% | 32,682,418,890 |
| 2023-10-20 | 2023-10-18 | 130.700 | 259,866,440 | -353,362 | 14.71% | 33,964,543,708 |
| 2023-10-19 | 2023-10-17 | 129.800 | 260,219,802 | +111,046 | 14.73% | 33,776,530,300 |
| 2023-10-18 | 2023-10-16 | 129.700 | 260,108,756 | -1,002,634 | 14.73% | 33,736,105,653 |
| 2023-10-17 | 2023-10-13 | 134.600 | 261,111,390 | -11,744 | 14.78% | 35,145,593,094 |
| 2023-10-16 | 2023-10-12 | 138.900 | 261,123,134 | +460,022 | 14.78% | 36,270,003,313 |
| 2023-10-13 | 2023-10-11 | 137.400 | 260,663,112 | +906,251 | 14.76% | 35,815,111,589 |
| 2023-10-12 | 2023-10-10 | 132.800 | 259,756,861 | -1,273,005 | 14.71% | 34,495,711,141 |
| 2023-10-11 | 2023-10-09 | 133.900 | 261,029,866 | +615,298 | 14.78% | 34,951,899,057 |
| 2023-10-10 | 2023-10-06 | 135.100 | 260,414,568 | -115,332 | 14.74% | 35,182,008,137 |
| 2023-10-09 | 2023-10-05 | 135.400 | 260,529,900 | -1,329,889 | 14.75% | 35,275,748,460 |
| 2023-10-06 | 2023-10-04 | 133.300 | 261,859,789 | -1,326,531 | 14.83% | 34,905,909,874 |
| 2023-10-05 | 2023-10-03 | 134.100 | 263,186,320 | -607,854 | 14.90% | 35,293,285,512 |
| 2023-10-04 | 2023-09-29 | 138.300 | 263,794,174 | +839,471 | 14.94% | 36,482,734,264 |
| 2023-10-03 | 2023-09-28 | 133.500 | 262,954,703 | -1,827,180 | 14.89% | 35,104,452,850 |
| 2023-09-29 | 2023-09-27 | 137.900 | 264,781,883 | +560,930 | 15.01% | 36,513,421,666 |
| 2023-09-28 | 2023-09-26 | 137.900 | 264,220,953 | -3,462,494 | 14.98% | 36,436,069,419 |
| 2023-09-27 | 2023-09-25 | 144.700 | 267,683,447 | +54,123 | 15.18% | 38,733,794,781 |
| 2023-09-26 | 2023-09-22 | 156.800 | 267,629,324 | -1,289,783 | 15.17% | 41,964,278,003 |
| 2023-09-25 | 2023-09-21 | 150.700 | 268,919,107 | +480,731 | 15.25% | 40,526,109,425 |
| 2023-09-22 | 2023-09-20 | 152.100 | 268,438,376 | +654,546 | 15.22% | 40,829,476,990 |
| 2023-09-21 | 2023-09-19 | 150.300 | 267,783,830 | +724,040 | 15.18% | 40,247,909,649 |
| 2023-09-20 | 2023-09-18 | 154.500 | 267,059,790 | -115,664 | 15.14% | 41,260,737,555 |
| 2023-09-19 | 2023-09-15 | 160.700 | 267,175,454 | +1,049,842 | 15.15% | 42,935,095,458 |
| 2023-09-18 | 2023-09-14 | 159.000 | 266,125,612 | -179,271 | 15.09% | 42,313,972,308 |
| 2023-09-15 | 2023-09-13 | 156.800 | 266,304,883 | +614,725 | 15.10% | 41,756,605,654 |
| 2023-09-14 | 2023-09-12 | 157.000 | 265,690,158 | -156,764 | 15.06% | 41,713,354,806 |
| 2023-09-13 | 2023-09-11 | 154.800 | 265,846,922 | +720,029 | 15.07% | 41,153,103,526 |
| 2023-09-12 | 2023-09-07 | 154.600 | 265,126,893 | +471,265 | 15.03% | 40,988,617,658 |
| 2023-09-11 | 2023-09-06 | 155.500 | 264,655,628 | +252,366 | 15.01% | 41,153,950,154 |
| 2023-09-07 | 2023-09-05 | 158.000 | 264,403,262 | +139,023 | 14.99% | 41,775,715,396 |
| 2023-09-06 | 2023-09-04 | 163.300 | 264,264,239 | -5,205,965 | 14.98% | 43,154,350,229 |
| 2023-09-05 | 2023-08-31 | 161.600 | 269,470,204 | +462,628 | 15.28% | 43,546,384,966 |
| 2023-09-04 | 2023-08-30 | 161.100 | 269,007,576 | -227,076 | 15.25% | 43,337,120,494 |
| 2023-08-31 | 2023-08-29 | 161.500 | 269,234,652 | +1,206,272 | 15.27% | 43,481,396,298 |
| 2023-08-30 | 2023-08-28 | 155.000 | 268,028,380 | +1,081,664 | 15.22% | 41,544,398,900 |
| 2023-08-29 | 2023-08-25 | 152.300 | 266,946,716 | +183,524 | 15.16% | 40,655,984,847 |
| 2023-08-28 | 2023-08-24 | 156.000 | 266,763,192 | -314,159 | 15.15% | 41,615,057,952 |
| 2023-08-25 | 2023-08-23 | 152.000 | 267,077,351 | -2,109,127 | 15.16% | 40,595,757,352 |
| 2023-08-24 | 2023-08-22 | 156.200 | 269,186,478 | +2,766 | 15.28% | 42,046,927,864 |
| 2023-08-23 | 2023-08-21 | 151.500 | 269,183,712 | +148,873 | 15.28% | 40,781,332,368 |
| 2023-08-22 | 2023-08-18 | 155.400 | 269,034,839 | -370,126 | 15.28% | 41,808,013,981 |
| 2023-08-21 | 2023-08-17 | 164.000 | 269,404,965 | -437,134 | 15.30% | 44,182,414,260 |
| 2023-08-18 | 2023-08-16 | 158.300 | 269,842,099 | +754,938 | 15.32% | 42,716,004,272 |
| 2023-08-17 | 2023-08-15 | 158.900 | 269,087,161 | +387,174 | 15.28% | 42,757,949,883 |
| 2023-08-16 | 2023-08-14 | 160.900 | 268,699,987 | +388,034 | 15.26% | 43,233,827,908 |
| 2023-08-15 | 2023-08-11 | 165.400 | 268,311,953 | +612,004 | 15.23% | 44,378,797,026 |
| 2023-08-14 | 2023-08-10 | 171.800 | 267,699,949 | +836,616 | 15.20% | 45,990,851,238 |
| 2023-08-11 | 2023-08-09 | 167.700 | 266,863,333 | -136,105 | 15.44% | 44,752,980,944 |
| 2023-08-10 | 2023-08-08 | 177.500 | 266,999,438 | +79,091 | 15.44% | 47,392,400,245 |
| 2023-08-09 | 2023-08-07 | 184.300 | 266,920,347 | -213,169 | 15.44% | 49,193,419,952 |
| 2023-08-08 | 2023-08-04 | 179.500 | 267,133,516 | +171,564 | 15.45% | 47,950,466,122 |
| 2023-08-07 | 2023-08-03 | 174.900 | 266,961,952 | +1,711,853 | 15.44% | 46,691,645,405 |
| 2023-08-04 | 2023-08-02 | 168.300 | 265,250,099 | +1,090,725 | 15.34% | 44,641,591,662 |
| 2023-08-03 | 2023-08-01 | 169.900 | 264,159,374 | +1,236,296 | 15.28% | 44,880,677,643 |
| 2023-08-02 | 2023-07-31 | 165.900 | 262,923,078 | +1,001,188 | 15.21% | 43,618,938,640 |
| 2023-08-01 | 2023-07-28 | 160.900 | 261,921,890 | +345,753 | 15.15% | 42,143,232,101 |
| 2023-07-31 | 2023-07-27 | 152.900 | 261,576,137 | +265,313 | 15.13% | 39,994,991,347 |
| 2023-07-28 | 2023-07-26 | 148.900 | 261,310,824 | -67,195 | 15.12% | 38,909,181,694 |
| 2023-07-27 | 2023-07-25 | 149.800 | 261,378,019 | +1,033,551 | 15.12% | 39,154,427,246 |
| 2023-07-26 | 2023-07-24 | 142.300 | 260,344,468 | +1,841,752 | 15.06% | 37,047,017,796 |
| 2023-07-25 | 2023-07-21 | 144.800 | 258,502,716 | +368,154 | 14.95% | 37,431,193,277 |
| 2023-07-24 | 2023-07-20 | 144.300 | 258,134,562 | +415,273 | 14.93% | 37,248,817,297 |
| 2023-07-21 | 2023-07-19 | 145.800 | 257,719,289 | +1,159,476 | 14.91% | 37,575,472,336 |
| 2023-07-20 | 2023-07-18 | 147.500 | 256,559,813 | +773,504 | 14.84% | 37,842,572,418 |
| 2023-07-19 | 2023-07-14 | 144.000 | 255,786,309 | +793,105 | 14.80% | 36,833,228,496 |
| 2023-07-18 | 2023-07-13 | 145.600 | 254,993,204 | +1,015,048 | 14.75% | 37,127,010,502 |
| 2023-07-14 | 2023-07-12 | 145.700 | 253,978,156 | -373,787 | 14.69% | 37,004,617,329 |
| 2023-07-13 | 2023-07-11 | 143.400 | 254,351,943 | +1,600,132 | 14.71% | 36,474,068,626 |
| 2023-07-12 | 2023-07-10 | 137.400 | 252,751,811 | -548,889 | 14.62% | 34,728,098,831 |
| 2023-07-11 | 2023-07-07 | 137.200 | 253,300,700 | -295,621 | 14.65% | 34,752,856,040 |
| 2023-07-10 | 2023-07-06 | 139.600 | 253,596,321 | +297,206 | 14.67% | 35,402,046,412 |
| 2023-07-07 | 2023-07-05 | 142.500 | 253,299,115 | +118,681 | 14.65% | 36,095,123,888 |
| 2023-07-06 | 2023-07-04 | 144.100 | 253,180,434 | +426,579 | 14.65% | 36,483,300,539 |
| 2023-07-05 | 2023-07-03 | 147.000 | 252,753,855 | -476,884 | 14.62% | 37,154,816,685 |
| 2023-07-04 | 2023-06-30 | 135.500 | 253,230,739 | +689,407 | 14.65% | 34,312,765,134 |
| 2023-07-03 | 2023-06-29 | 135.100 | 252,541,332 | -735,836 | 14.61% | 34,118,333,953 |
| 2023-06-30 | 2023-06-28 | 138.000 | 253,277,168 | -642,665 | 14.65% | 34,952,249,184 |
| 2023-06-29 | 2023-06-27 | 134.300 | 253,919,833 | +137,248 | 14.69% | 34,101,433,572 |
| 2023-06-28 | 2023-06-26 | 132.200 | 253,782,585 | +281,787 | 14.68% | 33,550,057,737 |
| 2023-06-27 | 2023-06-23 | 132.200 | 253,500,798 | +99,945 | 14.66% | 33,512,805,496 |
| 2023-06-26 | 2023-06-21 | 136.200 | 253,400,853 | +158,109 | 14.66% | 34,513,196,179 |
| 2023-06-23 | 2023-06-20 | 133.300 | 253,242,744 | +686,255 | 14.65% | 33,757,257,775 |
| 2023-06-21 | 2023-06-19 | 137.000 | 252,556,489 | -705,846 | 14.61% | 34,600,238,993 |
| 2023-06-20 | 2023-06-16 | 134.800 | 253,262,335 | +152,463 | 14.65% | 34,139,762,758 |
| 2023-06-19 | 2023-06-15 | 134.500 | 253,109,872 | +329,226 | 14.64% | 34,043,277,784 |
| 2023-06-16 | 2023-06-14 | 129.100 | 252,780,646 | +248,164 | 14.62% | 32,633,981,399 |
| 2023-06-15 | 2023-06-13 | 122.500 | 252,532,482 | +163,140 | 14.61% | 30,935,229,045 |
| 2023-06-14 | 2023-06-12 | 123.100 | 252,369,342 | +355,829 | 14.60% | 31,066,666,000 |
| 2023-06-13 | 2023-06-09 | 125.100 | 252,013,513 | +85,894 | 14.58% | 31,526,890,476 |
| 2023-06-12 | 2023-06-08 | 124.000 | 251,927,619 | +190,458 | 14.57% | 31,239,024,756 |
| 2023-06-09 | 2023-06-07 | 125.400 | 251,737,161 | +773,961 | 14.56% | 31,567,839,989 |
| 2023-06-08 | 2023-06-06 | 120.600 | 250,963,200 | +2,035,705 | 14.52% | 30,266,161,920 |
| 2023-06-07 | 2023-06-05 | 116.700 | 248,927,495 | +753,198 | 14.40% | 29,049,838,666 |
| 2023-06-06 | 2023-06-02 | 117.600 | 248,174,297 | -1,780,644 | 14.36% | 29,185,297,327 |
| 2023-06-05 | 2023-06-01 | 110.700 | 249,954,941 | +1,224,803 | 14.46% | 27,670,011,969 |
| 2023-06-02 | 2023-05-31 | 113.100 | 248,730,138 | +1,473,796 | 14.39% | 28,131,378,608 |
| 2023-06-01 | 2023-05-30 | 112.000 | 247,256,342 | +2,501,270 | 14.30% | 27,692,710,304 |
| 2023-05-31 | 2023-05-29 | 110.800 | 244,755,072 | +1,853,231 | 14.16% | 27,118,861,978 |
| 2023-05-30 | 2023-05-25 | 111.300 | 242,901,841 | +743,516 | 14.05% | 27,034,974,903 |
| 2023-05-29 | 2023-05-24 | 112.600 | 242,158,325 | +510,555 | 14.01% | 27,267,027,395 |
| 2023-05-25 | 2023-05-23 | 113.100 | 241,647,770 | -947,006 | 13.98% | 27,330,362,787 |
| 2023-05-24 | 2023-05-22 | 116.500 | 242,594,776 | +324,245 | 14.03% | 28,262,291,404 |
| 2023-05-23 | 2023-05-19 | 114.200 | 242,270,531 | +430,280 | 14.01% | 27,667,294,640 |
| 2023-05-22 | 2023-05-18 | 114.200 | 241,840,251 | -713,313 | 13.99% | 27,618,156,664 |
| 2023-05-19 | 2023-05-17 | 114.500 | 242,553,564 | +724,779 | 14.03% | 27,772,383,078 |
| 2023-05-18 | 2023-05-16 | 118.000 | 241,828,785 | +3,261,702 | 13.99% | 28,535,796,630 |
| 2023-05-17 | 2023-05-15 | 114.400 | 238,567,083 | +2,380,094 | 13.80% | 27,292,074,295 |
| 2023-05-16 | 2023-05-12 | 114.100 | 236,186,989 | +1,353,572 | 13.66% | 26,948,935,445 |
| 2023-05-15 | 2023-05-11 | 115.900 | 234,833,417 | +3,020,728 | 13.58% | 27,217,193,030 |
| 2023-05-12 | 2023-05-10 | 99.000 | 231,812,689 | +231,961 | 13.41% | 22,949,456,211 |
| 2023-05-11 | 2023-05-09 | 96.050 | 231,580,728 | -1,055,586 | 13.40% | 22,243,328,924 |
| 2023-05-10 | 2023-05-08 | 96.700 | 232,636,314 | +655,012 | 13.46% | 22,495,931,564 |
| 2023-05-09 | 2023-05-05 | 92.550 | 231,981,302 | +594,718 | 13.42% | 21,469,869,500 |
| 2023-05-08 | 2023-05-04 | 92.400 | 231,386,584 | +608,677 | 13.38% | 21,380,120,362 |
| 2023-05-05 | 2023-05-03 | 89.600 | 230,777,907 | +413,615 | 13.35% | 20,677,700,467 |
| 2023-05-04 | 2023-05-02 | 91.850 | 230,364,292 | +210,567 | 13.33% | 21,158,960,220 |
| 2023-05-03 | 2023-04-28 | 91.450 | 230,153,725 | +246,379 | 13.31% | 21,047,558,151 |
| 2023-05-02 | 2023-04-27 | 89.900 | 229,907,346 | -2,772,106 | 13.30% | 20,668,670,405 |
| 2023-04-28 | 2023-04-26 | 89.400 | 232,679,452 | -209,192 | 13.46% | 20,801,543,009 |
| 2023-04-27 | 2023-04-25 | 88.250 | 232,888,644 | +1,191,792 | 13.47% | 20,552,422,833 |
| 2023-04-26 | 2023-04-24 | 90.300 | 231,696,852 | +2,311,698 | 13.40% | 20,922,225,736 |
| 2023-04-25 | 2023-04-21 | 89.200 | 229,385,154 | +860,559 | 13.27% | 20,461,155,737 |
| 2023-04-24 | 2023-04-20 | 92.150 | 228,524,595 | +68,586 | 13.22% | 21,058,541,429 |
| 2023-04-21 | 2023-04-19 | 96.250 | 228,456,009 | +473,631 | 13.21% | 21,988,890,866 |
| 2023-04-20 | 2023-04-18 | 100.400 | 227,982,378 | +1,312,169 | 13.19% | 22,889,430,751 |
| 2023-04-19 | 2023-04-17 | 101.600 | 226,670,209 | +402,045 | 13.11% | 23,029,693,234 |
| 2023-04-18 | 2023-04-14 | 96.200 | 226,268,164 | -3,575,744 | 13.09% | 21,766,997,377 |
| 2023-04-17 | 2023-04-13 | 96.450 | 229,843,908 | -1,528,617 | 13.30% | 22,168,444,927 |
| 2023-04-14 | 2023-04-12 | 93.500 | 231,372,525 | -911,574 | 13.38% | 21,633,331,088 |
| 2023-04-13 | 2023-04-11 | 95.850 | 232,284,099 | -135,426 | 13.44% | 22,264,430,889 |
| 2023-04-12 | 2023-04-06 | 92.950 | 232,419,525 | +269,415 | 13.44% | 21,603,394,849 |
| 2023-04-11 | 2023-04-04 | 93.950 | 232,150,110 | +585,637 | 13.43% | 21,810,502,834 |
| 2023-04-06 | 2023-04-03 | 97.450 | 231,564,473 | +3,940,016 | 13.39% | 22,565,957,894 |
| 2023-04-04 | 2023-03-31 | 98.000 | 227,624,457 | -624,132 | 13.17% | 22,307,196,786 |
| 2023-04-03 | 2023-03-30 | 98.250 | 228,248,589 | +342,127 | 13.20% | 22,425,423,869 |
| 2023-03-31 | 2023-03-29 | 97.950 | 227,906,462 | -3,925,801 | 13.18% | 22,323,437,953 |
| 2023-03-30 | 2023-03-28 | 93.650 | 231,832,263 | +3,947,540 | 13.41% | 21,711,091,430 |
| 2023-03-29 | 2023-03-27 | 90.500 | 227,884,723 | +1,054,193 | 13.18% | 20,623,567,432 |
| 2023-03-28 | 2023-03-24 | 92.650 | 226,830,530 | +1,566,520 | 13.12% | 21,015,848,604 |
| 2023-03-27 | 2023-03-23 | 94.100 | 225,264,010 | -900,937 | 13.03% | 21,197,343,341 |
| 2023-03-24 | 2023-03-22 | 92.000 | 226,164,947 | +2,970,422 | 13.08% | 20,807,175,124 |
| 2023-03-23 | 2023-03-21 | 90.400 | 223,194,525 | +1,867,038 | 12.91% | 20,176,785,060 |
| 2023-03-22 | 2023-03-20 | 86.250 | 221,327,487 | +2,032,659 | 12.80% | 19,089,495,754 |
| 2023-03-21 | 2023-03-17 | 88.900 | 219,294,828 | +9,059,442 | 12.69% | 19,495,310,209 |
| 2023-03-20 | 2023-03-16 | 84.400 | 210,235,386 | +2,596,080 | 12.16% | 17,743,866,578 |
| 2023-03-17 | 2023-03-15 | 86.450 | 207,639,306 | -2,194,421 | 12.01% | 17,950,418,004 |
| 2023-03-16 | 2023-03-14 | 84.150 | 209,833,727 | +2,729,073 | 12.14% | 17,657,508,127 |
| 2023-03-15 | 2023-03-13 | 88.000 | 207,104,654 | +3,002,911 | 11.98% | 18,225,209,552 |
| 2023-03-14 | 2023-03-10 | 83.750 | 204,101,743 | +17,557,264 | 11.81% | 17,093,520,976 |
| 2023-03-13 | 2023-03-09 | 87.350 | 186,544,479 | -503,125 | 10.79% | 16,294,660,241 |
| 2023-03-10 | 2023-03-08 | 89.900 | 187,047,604 | +522,655 | 10.82% | 16,815,579,600 |
| 2023-03-09 | 2023-03-07 | 95.950 | 186,524,949 | -2,018,413 | 10.79% | 17,897,068,857 |
| 2023-03-08 | 2023-03-06 | 99.300 | 188,543,362 | +452,393 | 10.91% | 18,722,355,847 |
| 2023-03-07 | 2023-03-03 | 98.850 | 188,090,969 | +931,149 | 10.88% | 18,592,792,286 |
| 2023-03-06 | 2023-03-02 | 97.750 | 187,159,820 | -1,198,753 | 10.83% | 18,294,872,405 |
| 2023-03-03 | 2023-03-01 | 100.200 | 188,358,573 | +43,609 | 10.90% | 18,873,529,015 |
| 2023-03-02 | 2023-02-28 | 92.250 | 188,314,964 | -762,131 | 10.89% | 17,372,055,429 |
| 2023-03-01 | 2023-02-27 | 94.850 | 189,077,095 | -526,695 | 10.94% | 17,933,962,461 |
| 2023-02-28 | 2023-02-24 | 92.900 | 189,603,790 | +84,329 | 10.97% | 17,614,192,091 |
| 2023-02-27 | 2023-02-23 | 95.200 | 189,519,461 | +625,817 | 10.96% | 18,042,252,687 |
| 2023-02-24 | 2023-02-22 | 93.400 | 188,893,644 | -704,440 | 10.93% | 17,642,666,350 |
| 2023-02-23 | 2023-02-21 | 96.200 | 189,598,084 | +887,493 | 10.97% | 18,239,335,681 |
| 2023-02-22 | 2023-02-20 | 99.150 | 188,710,591 | -789,507 | 10.92% | 18,710,655,098 |
| 2023-02-21 | 2023-02-17 | 94.800 | 189,500,098 | +545,391 | 10.96% | 17,964,609,290 |
| 2023-02-20 | 2023-02-16 | 98.900 | 188,954,707 | +369,452 | 10.93% | 18,687,620,522 |
| 2023-02-17 | 2023-02-15 | 97.650 | 188,585,255 | -474,301 | 10.91% | 18,415,350,151 |
| 2023-02-16 | 2023-02-14 | 97.500 | 189,059,556 | +244,286 | 10.94% | 18,433,306,710 |
| 2023-02-15 | 2023-02-13 | 95.550 | 188,815,270 | +76,317 | 10.92% | 18,041,299,048 |
| 2023-02-14 | 2023-02-10 | 94.950 | 188,738,953 | -882,198 | 10.92% | 17,920,763,587 |
| 2023-02-13 | 2023-02-09 | 102.800 | 189,621,151 | -19,383 | 10.97% | 19,493,054,323 |
| 2023-02-10 | 2023-02-08 | 100.400 | 189,640,534 | +536,817 | 10.97% | 19,039,909,614 |
| 2023-02-09 | 2023-02-07 | 100.000 | 189,103,717 | +977,354 | 10.94% | 18,910,371,700 |
| 2023-02-08 | 2023-02-06 | 98.400 | 188,126,363 | +2,666,042 | 10.88% | 18,511,634,119 |
| 2023-02-07 | 2023-02-03 | 101.700 | 185,460,321 | +989,778 | 10.73% | 18,861,314,646 |
| 2023-02-06 | 2023-02-02 | 105.900 | 184,470,543 | -724,615 | 10.67% | 19,535,430,504 |
| 2023-02-03 | 2023-02-01 | 103.900 | 185,195,158 | -839,340 | 10.71% | 19,241,776,916 |
| 2023-02-02 | 2023-01-31 | 95.000 | 186,034,498 | -201,394 | 10.76% | 17,673,277,310 |
| 2023-02-01 | 2023-01-30 | 93.600 | 186,235,892 | +1,627,082 | 10.77% | 17,431,679,491 |
| 2023-01-31 | 2023-01-27 | 97.450 | 184,608,810 | -285,564 | 10.68% | 17,990,128,534 |
| 2023-01-30 | 2023-01-26 | 95.500 | 184,894,374 | +382,816 | 10.70% | 17,657,412,717 |
| 2023-01-27 | 2023-01-20 | 85.150 | 184,511,558 | +683,953 | 10.67% | 15,711,159,164 |
| 2023-01-26 | 2023-01-19 | 85.000 | 183,827,605 | +875,214 | 10.63% | 15,625,346,425 |
| 2023-01-20 | 2023-01-18 | 85.450 | 182,952,391 | +942,371 | 10.58% | 15,633,281,811 |
| 2023-01-19 | 2023-01-17 | 86.600 | 182,010,020 | +1,633,348 | 10.53% | 15,762,067,732 |
| 2023-01-18 | 2023-01-16 | 86.000 | 180,376,672 | +362,588 | 10.43% | 15,512,393,792 |
| 2023-01-17 | 2023-01-13 | 87.500 | 180,014,084 | +2,784,647 | 10.41% | 15,751,232,350 |
| 2023-01-16 | 2023-01-12 | 88.550 | 177,229,437 | +1,646,899 | 10.25% | 15,693,666,646 |
| 2023-01-13 | 2023-01-11 | 87.650 | 175,582,538 | +245,678 | 10.16% | 15,389,809,456 |
| 2023-01-12 | 2023-01-10 | 88.550 | 175,336,860 | +913,660 | 10.14% | 15,526,078,953 |
| 2023-01-11 | 2023-01-09 | 82.950 | 174,423,200 | +1,962,954 | 10.09% | 14,468,404,440 |
| 2023-01-10 | 2023-01-06 | 83.450 | 172,460,246 | +1,496,996 | 9.98% | 14,391,807,529 |
| 2023-01-09 | 2023-01-05 | 89.300 | 170,963,250 | +2,250,447 | 9.89% | 15,267,018,225 |
| 2023-01-06 | 2023-01-04 | 84.250 | 168,712,803 | +2,225,953 | 9.76% | 14,214,053,653 |
| 2023-01-05 | 2023-01-03 | 84.850 | 166,486,850 | +1,924,033 | 9.63% | 14,126,409,222 |
| 2023-01-04 | 2022-12-30 | 76.800 | 164,562,817 | +613,286 | 9.52% | 12,638,424,346 |
| 2023-01-03 | 2022-12-29 | 74.500 | 163,949,531 | +4,427,273 | 9.48% | 12,214,240,060 |
| 2022-12-30 | 2022-12-28 | 74.250 | 159,522,258 | +1,692,956 | 9.23% | 11,844,527,656 |
| 2022-12-29 | 2022-12-23 | 79.550 | 157,829,302 | +13,938,906 | 9.13% | 12,555,320,974 |
| 2022-12-28 | 2022-12-22 | 83.500 | 143,890,396 | +24,710,205 | 8.32% | 12,014,848,066 |
| 2022-12-23 | 2022-12-21 | 79.300 | 119,180,191 | +4,016,498 | 6.89% | 9,450,989,146 |
| 2022-12-22 | 2022-12-20 | 77.850 | 115,163,693 | +1,136,212 | 6.66% | 8,965,493,500 |
| 2022-12-21 | 2022-12-19 | 81.200 | 114,027,481 | +172,960 | 6.60% | 9,259,031,457 |
| 2022-12-20 | 2022-12-16 | 82.000 | 113,854,521 | +6,686,375 | 6.59% | 9,336,070,722 |
| 2022-12-19 | 2022-12-15 | 80.650 | 107,168,146 | +1,915,607 | 6.20% | 8,643,110,975 |
| 2022-12-16 | 2022-12-14 | 81.900 | 105,252,539 | +246,390 | 6.09% | 8,620,182,944 |
| 2022-12-15 | 2022-12-13 | 81.500 | 105,006,149 | +1,520,276 | 6.07% | 8,558,001,144 |
| 2022-12-14 | 2022-12-12 | 82.700 | 103,485,873 | -476,236 | 5.99% | 8,558,281,697 |
| 2022-12-13 | 2022-12-09 | 94.000 | 103,962,109 | +1,629,295 | 6.01% | 9,772,438,246 |
| 2022-12-12 | 2022-12-08 | 93.100 | 102,332,814 | +1,486,118 | 5.92% | 9,527,184,983 |
| 2022-12-09 | 2022-12-07 | 87.800 | 100,846,696 | +2,992,823 | 5.83% | 8,854,339,909 |
| 2022-12-08 | 2022-12-06 | 89.300 | 97,853,873 | +2,261,650 | 5.66% | 8,738,350,859 |
| 2022-12-07 | 2022-12-05 | 91.000 | 95,592,223 | +3,748,025 | 5.53% | 8,698,892,293 |
| 2022-12-06 | 2022-12-02 | 81.100 | 91,844,198 | +10,135,287 | 5.31% | 7,448,564,458 |
| 2022-12-05 | 2022-12-01 | 79.800 | 81,708,911 | +2,670,436 | 4.73% | 6,520,371,098 |
| 2022-12-02 | 2022-11-30 | 78.050 | 79,038,475 | +8,850,780 | 4.57% | 6,168,952,974 |
| 2022-12-01 | 2022-11-29 | 71.700 | 70,187,695 | +6,040,740 | 4.06% | 5,032,457,732 |
| 2022-11-30 | 2022-11-28 | 63.500 | 64,146,955 | +2,747,633 | 3.71% | 4,073,331,642 |
| 2022-11-29 | 2022-11-25 | 66.850 | 61,399,322 | +2,060,496 | 3.55% | 4,104,544,676 |
| 2022-11-28 | 2022-11-24 | 70.450 | 59,338,826 | +2,753,274 | 3.43% | 4,180,420,292 |
| 2022-11-25 | 2022-11-23 | 67.200 | 56,585,552 | +477,202 | 3.27% | 3,802,549,094 |
| 2022-11-24 | 2022-11-22 | 65.500 | 56,108,350 | +1,510,976 | 3.25% | 3,675,096,925 |
| 2022-11-23 | 2022-11-21 | 68.850 | 54,597,374 | +332,175 | 3.16% | 3,759,029,200 |
| 2022-11-22 | 2022-11-18 | 70.400 | 54,265,199 | -268,919 | 3.14% | 3,820,270,010 |
| 2022-11-21 | 2022-11-17 | 69.150 | 54,534,118 | -92,644 | 3.15% | 3,771,034,260 |
| 2022-11-18 | 2022-11-16 | 73.000 | 54,626,762 | +398,321 | 3.16% | 3,987,753,626 |
| 2022-11-17 | 2022-11-15 | 75.900 | 54,228,441 | +491,705 | 3.14% | 4,115,938,672 |
| 2022-11-16 | 2022-11-14 | 71.800 | 53,736,736 | -202,377 | 3.11% | 3,858,297,645 |
| 2022-11-15 | 2022-11-11 | 71.700 | 53,939,113 | +143,544 | 3.12% | 3,867,434,402 |
| 2022-11-14 | 2022-11-10 | 64.250 | 53,795,569 | +1,198,226 | 3.11% | 3,456,365,308 |
| 2022-11-11 | 2022-11-09 | 69.000 | 52,597,343 | -821,410 | 3.04% | 3,629,216,667 |
| 2022-11-10 | 2022-11-08 | 69.950 | 53,418,753 | +303,431 | 3.09% | 3,736,641,772 |
| 2022-11-09 | 2022-11-07 | 74.750 | 53,115,322 | +239 | 3.07% | 3,970,370,320 |
| 2022-11-08 | 2022-11-04 | 74.800 | 53,115,083 | -341,852 | 3.07% | 3,973,008,208 |
| 2022-11-07 | 2022-11-03 | 63.650 | 53,456,935 | +775,220 | 3.09% | 3,402,533,913 |
| 2022-11-04 | 2022-11-02 | 62.550 | 52,681,715 | -1,022,590 | 3.05% | 3,295,241,273 |
| 2022-11-03 | 2022-11-01 | 56.700 | 53,704,305 | +1,806,655 | 3.11% | 3,045,034,094 |
| 2022-11-02 | 2022-10-31 | 53.550 | 51,897,650 | -1,495,168 | 3.00% | 2,779,119,158 |
| 2022-11-01 | 2022-10-28 | 53.700 | 53,392,818 | -1,947,181 | 3.09% | 2,867,194,327 |
| 2022-10-31 | 2022-10-27 | 60.250 | 55,339,999 | -2,298,012 | 3.20% | 3,334,234,940 |
| 2022-10-28 | 2022-10-26 | 62.200 | 57,638,011 | +2,385,408 | 3.33% | 3,585,084,284 |
| 2022-10-27 | 2022-10-25 | 59.800 | 55,252,603 | +1,141,333 | 3.20% | 3,304,105,659 |
| 2022-10-26 | 2022-10-24 | 62.450 | 54,111,270 | -691,545 | 3.13% | 3,379,248,812 |
| 2022-10-25 | 2022-10-21 | 67.700 | 54,802,815 | +3,808,977 | 3.17% | 3,710,150,576 |
| 2022-10-24 | 2022-10-20 | 68.700 | 50,993,838 | -1,461,512 | 2.95% | 3,503,276,671 |
| 2022-10-21 | 2022-10-19 | 71.800 | 52,455,350 | +409,120 | 3.03% | 3,766,294,130 |
| 2022-10-20 | 2022-10-18 | 74.900 | 52,046,230 | +555,017 | 3.01% | 3,898,262,627 |
| 2022-10-19 | 2022-10-17 | 74.900 | 51,491,213 | +328,166 | 2.98% | 3,856,691,854 |
| 2022-10-18 | 2022-10-14 | 78.050 | 51,163,047 | -826,154 | 2.96% | 3,993,275,818 |
| 2022-10-17 | 2022-10-13 | 79.650 | 51,989,201 | +923,863 | 3.01% | 4,140,939,860 |
| 2022-10-14 | 2022-10-12 | 81.200 | 51,065,338 | +121,485 | 2.95% | 4,146,505,446 |
| 2022-10-13 | 2022-10-11 | 76.000 | 50,943,853 | -1,051,433 | 2.95% | 3,871,732,828 |
| 2022-10-12 | 2022-10-10 | 77.800 | 51,995,286 | -1,819,949 | 3.01% | 4,045,233,251 |
| 2022-10-11 | 2022-10-07 | 80.650 | 53,815,235 | +3,056,349 | 3.11% | 4,340,198,703 |
| 2022-10-10 | 2022-10-06 | 94.600 | 50,758,886 | +3,925,988 | 2.94% | 4,801,790,616 |
| 2022-10-07 | 2022-10-05 | 95.650 | 46,832,898 | +3,710,775 | 2.71% | 4,479,566,694 |
| 2022-10-06 | 2022-10-03 | 90.250 | 43,122,123 | -12,757 | 2.49% | 3,891,771,601 |
| 2022-10-05 | 2022-09-30 | 90.600 | 43,134,880 | -284,010 | 2.50% | 3,908,020,128 |
| 2022-10-03 | 2022-09-29 | 94.450 | 43,418,890 | -1,776,350 | 2.51% | 4,100,914,160 |
| 2022-09-30 | 2022-09-28 | 95.350 | 45,195,240 | -396,652 | 2.61% | 4,309,366,134 |
| 2022-09-29 | 2022-09-27 | 103.500 | 45,591,892 | -714,410 | 2.64% | 4,718,760,822 |
| 2022-09-28 | 2022-09-26 | 99.200 | 46,306,302 | -356,386 | 2.68% | 4,593,585,158 |
| 2022-09-27 | 2022-09-23 | 95.200 | 46,662,688 | +107,511 | 2.70% | 4,442,287,898 |
| 2022-09-26 | 2022-09-22 | 93.600 | 46,555,177 | +64,861 | 2.69% | 4,357,564,567 |
| 2022-09-23 | 2022-09-21 | 97.500 | 46,490,316 | +114,183 | 2.69% | 4,532,805,810 |
| 2022-09-22 | 2022-09-20 | 99.600 | 46,376,133 | +335,380 | 2.68% | 4,619,062,847 |
| 2022-09-21 | 2022-09-19 | 94.100 | 46,040,753 | -767,315 | 2.66% | 4,332,434,857 |
| 2022-09-20 | 2022-09-16 | 99.100 | 46,808,068 | +321,929 | 2.71% | 4,638,679,539 |
| 2022-09-19 | 2022-09-15 | 103.700 | 46,486,139 | +262,198 | 2.69% | 4,820,612,614 |
| 2022-09-16 | 2022-09-14 | 106.100 | 46,223,941 | +603,987 | 2.67% | 4,904,360,140 |
| 2022-09-15 | 2022-09-13 | 103.500 | 45,619,954 | -157,302 | 2.64% | 4,721,665,239 |
| 2022-09-14 | 2022-09-09 | 103.600 | 45,777,256 | -370,890 | 2.65% | 4,742,523,722 |
| 2022-09-13 | 2022-09-08 | 101.800 | 46,148,146 | +280,784 | 2.67% | 4,697,881,263 |
| 2022-09-09 | 2022-09-07 | 104.900 | 45,867,362 | +607,534 | 2.65% | 4,811,486,274 |
| 2022-09-08 | 2022-09-06 | 105.200 | 45,259,828 | -450,382 | 2.62% | 4,761,333,906 |
| 2022-09-07 | 2022-09-05 | 106.200 | 45,710,210 | -60,270 | 2.64% | 4,854,424,302 |
| 2022-09-06 | 2022-09-02 | 108.900 | 45,770,480 | +138,090 | 2.65% | 4,984,405,272 |
| 2022-09-05 | 2022-09-01 | 111.100 | 45,632,390 | +225,498 | 2.64% | 5,069,758,529 |
| 2022-09-02 | 2022-08-31 | 115.200 | 45,406,892 | +176,398 | 2.63% | 5,230,873,958 |
| 2022-09-01 | 2022-08-30 | 115.500 | 45,230,494 | -416,478 | 2.62% | 5,224,122,057 |
| 2022-08-31 | 2022-08-29 | 117.000 | 45,646,972 | -252,507 | 2.64% | 5,340,695,724 |
| 2022-08-30 | 2022-08-26 | 118.400 | 45,899,479 | +238,240 | 2.66% | 5,434,498,314 |
| 2022-08-29 | 2022-08-25 | 116.100 | 45,661,239 | -34,377 | 2.64% | 5,301,269,848 |
| 2022-08-26 | 2022-08-24 | 113.300 | 45,695,616 | -268,439 | 2.64% | 5,177,313,293 |
| 2022-08-25 | 2022-08-23 | 119.700 | 45,964,055 | +230,941 | 2.66% | 5,501,897,384 |
| 2022-08-24 | 2022-08-22 | 118.800 | 45,733,114 | -135,519 | 2.65% | 5,433,093,943 |
| 2022-08-23 | 2022-08-19 | 120.500 | 45,868,633 | +138,913 | 2.65% | 5,527,170,276 |
| 2022-08-22 | 2022-08-18 | 119.500 | 45,729,720 | +1,567,543 | 2.65% | 5,464,701,540 |
| 2022-08-19 | 2022-08-17 | 122.400 | 44,162,177 | +170,816 | 2.55% | 5,405,450,465 |
| 2022-08-18 | 2022-08-16 | 122.900 | 43,991,361 | -19,806 | 2.54% | 5,406,538,267 |
| 2022-08-17 | 2022-08-15 | 124.700 | 44,011,167 | +92,809 | 2.55% | 5,488,192,525 |
| 2022-08-16 | 2022-08-12 | 126.400 | 43,918,358 | +1,339,636 | 2.54% | 5,551,280,451 |
| 2022-08-15 | 2022-08-11 | 124.300 | 42,578,722 | +463,608 | 2.46% | 5,292,535,145 |
| 2022-08-12 | 2022-08-10 | 120.600 | 42,115,114 | -708,436 | 2.44% | 5,079,082,748 |
| 2022-08-11 | 2022-08-09 | 126.800 | 42,823,550 | +126,001 | 2.48% | 5,430,026,140 |
| 2022-08-10 | 2022-08-08 | 132.000 | 42,697,549 | +373,338 | 2.47% | 5,636,076,468 |
| 2022-08-09 | 2022-08-05 | 132.900 | 42,324,211 | -102,862 | 2.45% | 5,624,887,642 |
| 2022-08-08 | 2022-08-04 | 134.300 | 42,427,073 | -3,717 | 2.45% | 5,697,955,904 |
| 2022-08-05 | 2022-08-03 | 132.300 | 42,430,790 | +339,596 | 2.45% | 5,613,593,517 |
| 2022-08-04 | 2022-08-02 | 133.100 | 42,091,194 | +1,134,249 | 2.43% | 5,602,337,921 |
| 2022-08-03 | 2022-08-01 | 134.100 | 40,956,945 | +5,436,623 | 2.37% | 5,492,326,324 |
| 2022-08-02 | 2022-07-29 | 126.100 | 35,520,322 | +841,702 | 2.05% | 4,479,112,604 |
| 2022-08-01 | 2022-07-28 | 130.100 | 34,678,620 | +2,323,522 | 2.01% | 4,511,688,462 |
| 2022-07-29 | 2022-07-27 | 131.500 | 32,355,098 | -157,663 | 1.89% | 4,254,695,387 |
| 2022-07-28 | 2022-07-26 | 137.100 | 32,512,761 | +277,313 | 1.90% | 4,457,499,533 |
| 2022-07-27 | 2022-07-25 | 133.200 | 32,235,448 | -577,325 | 1.88% | 4,293,761,674 |
| 2022-07-26 | 2022-07-22 | 141.600 | 32,812,773 | +199,430 | 1.92% | 4,646,288,657 |
| 2022-07-25 | 2022-07-21 | 139.200 | 32,613,343 | -321,139 | 1.91% | 4,539,777,346 |
| 2022-07-22 | 2022-07-20 | 141.700 | 32,934,482 | -88,708 | 1.93% | 4,666,816,099 |
| 2022-07-21 | 2022-07-19 | 152.600 | 33,023,190 | +1,215,961 | 1.93% | 5,039,338,794 |
| 2022-07-20 | 2022-07-18 | 152.700 | 31,807,229 | +390,954 | 1.86% | 4,856,963,868 |
| 2022-07-19 | 2022-07-15 | 151.000 | 31,416,275 | -101,992 | 1.84% | 4,743,857,525 |
| 2022-07-18 | 2022-07-14 | 150.800 | 31,518,267 | -915 | 1.84% | 4,752,954,664 |
| 2022-07-15 | 2022-07-13 | 146.900 | 31,519,182 | +2,460,589 | 1.84% | 4,630,167,836 |
| 2022-07-14 | 2022-07-12 | 144.000 | 29,058,593 | -212,819 | 1.70% | 4,184,437,392 |
| 2022-07-13 | 2022-07-11 | 145.200 | 29,271,412 | +916,102 | 1.71% | 4,250,209,022 |
| 2022-07-12 | 2022-07-08 | 151.300 | 28,355,310 | +230,408 | 1.66% | 4,290,158,403 |
| 2022-07-11 | 2022-07-07 | 153.200 | 28,124,902 | +1,662,347 | 1.64% | 4,308,734,986 |
| 2022-07-08 | 2022-07-06 | 155.300 | 26,462,555 | +1,379,504 | 1.55% | 4,109,634,792 |
| 2022-07-07 | 2022-07-05 | 151.000 | 25,083,051 | +562,573 | 1.47% | 3,787,540,701 |
| 2022-07-06 | 2022-07-04 | 154.800 | 24,520,478 | +22,383 | 1.43% | 3,795,769,994 |
| 2022-07-05 | 2022-06-30 | 152.900 | 24,498,095 | -194,740 | 1.43% | 3,745,758,726 |
| 2022-07-04 | 2022-06-29 | 144.300 | 24,692,835 | -231,803 | 1.44% | 3,563,176,091 |
| 2022-06-30 | 2022-06-28 | 158.300 | 24,924,638 | -175,289 | 1.46% | 3,945,570,195 |
| 2022-06-29 | 2022-06-27 | 158.400 | 25,099,927 | -920,218 | 1.47% | 3,975,828,437 |
| 2022-06-28 | 2022-06-24 | 163.300 | 26,020,145 | +543,651 | 1.52% | 4,249,089,679 |
| 2022-06-27 | 2022-06-23 | 154.200 | 25,476,494 | -177,698 | 1.49% | 3,928,475,375 |
| 2022-06-24 | 2022-06-22 | 140.900 | 25,654,192 | -1,931,891 | 1.50% | 3,614,675,653 |
| 2022-06-23 | 2022-06-21 | 137.300 | 27,586,083 | -1,107,404 | 1.61% | 3,787,569,196 |
| 2022-06-22 | 2022-06-20 | 139.500 | 28,693,487 | -544,558 | 1.68% | 4,002,741,436 |
| 2022-06-21 | 2022-06-17 | 133.100 | 29,238,045 | +1,021,109 | 1.71% | 3,891,583,790 |
| 2022-06-20 | 2022-06-16 | 123.600 | 28,216,936 | +1,893,904 | 1.65% | 3,487,613,290 |
| 2022-06-17 | 2022-06-15 | 129.400 | 26,323,032 | -76,601 | 1.54% | 3,406,200,341 |
| 2022-06-16 | 2022-06-14 | 123.300 | 26,399,633 | +569,365 | 1.54% | 3,255,074,749 |
| 2022-06-15 | 2022-06-13 | 119.000 | 25,830,268 | -599,209 | 1.51% | 3,073,801,892 |
| 2022-06-14 | 2022-06-10 | 122.700 | 26,429,477 | +1,348,388 | 1.55% | 3,242,896,828 |
| 2022-06-13 | 2022-06-09 | 117.200 | 25,081,089 | -214,793 | 1.47% | 2,939,503,631 |
| 2022-06-10 | 2022-06-08 | 118.100 | 25,295,882 | +244,579 | 1.48% | 2,987,443,664 |
| 2022-06-09 | 2022-06-07 | 113.500 | 25,051,303 | +64,255 | 1.47% | 2,843,322,890 |
| 2022-06-08 | 2022-06-06 | 113.300 | 24,987,048 | +122,306 | 1.46% | 2,831,032,538 |
| 2022-06-07 | 2022-06-02 | 100.800 | 24,864,742 | +206,612 | 1.45% | 2,506,365,994 |
| 2022-06-06 | 2022-06-01 | 101.000 | 24,658,130 | +1,160,185 | 1.44% | 2,490,471,130 |
| 2022-06-02 | 2022-05-31 | 99.800 | 23,497,945 | +289,673 | 1.37% | 2,345,094,911 |
| 2022-06-01 | 2022-05-30 | 96.050 | 23,208,272 | +183,716 | 1.36% | 2,229,154,526 |
| 2022-05-31 | 2022-05-27 | 94.550 | 23,024,556 | -432,245 | 1.35% | 2,176,971,770 |
| 2022-05-30 | 2022-05-26 | 88.450 | 23,456,801 | +509,507 | 1.37% | 2,074,754,048 |
| 2022-05-27 | 2022-05-25 | 89.250 | 22,947,294 | -76,584 | 1.34% | 2,048,045,990 |
| 2022-05-26 | 2022-05-24 | 89.800 | 23,023,878 | +53,693 | 1.35% | 2,067,544,244 |
| 2022-05-25 | 2022-05-23 | 92.200 | 22,970,185 | +42,771 | 1.34% | 2,117,851,057 |
| 2022-05-24 | 2022-05-20 | 97.100 | 22,927,414 | +776,708 | 1.34% | 2,226,251,899 |
| 2022-05-23 | 2022-05-19 | 93.400 | 22,150,706 | -697,569 | 1.30% | 2,068,875,940 |
| 2022-05-20 | 2022-05-18 | 93.950 | 22,848,275 | +197,344 | 1.34% | 2,146,595,436 |
| 2022-05-19 | 2022-05-17 | 93.300 | 22,650,931 | +2,488,327 | 1.32% | 2,113,331,862 |
| 2022-05-18 | 2022-05-16 | 85.200 | 20,162,604 | +108,661 | 1.18% | 1,717,853,861 |
| 2022-05-17 | 2022-05-13 | 86.550 | 20,053,943 | -854,724 | 1.17% | 1,735,668,767 |
| 2022-05-16 | 2022-05-12 | 80.950 | 20,908,667 | -677,919 | 1.22% | 1,692,556,594 |
| 2022-05-13 | 2022-05-11 | 87.200 | 21,586,586 | -788,096 | 1.26% | 1,882,350,299 |
| 2022-05-12 | 2022-05-10 | 79.450 | 22,374,682 | -495,733 | 1.31% | 1,777,668,485 |
| 2022-05-11 | 2022-05-06 | 85.050 | 22,870,415 | +184,772 | 1.34% | 1,945,128,796 |
| 2022-05-10 | 2022-05-05 | 90.050 | 22,685,643 | -48,861 | 1.33% | 2,042,842,152 |
| 2022-05-06 | 2022-05-04 | 88.300 | 22,734,504 | +109,140 | 1.33% | 2,007,456,703 |
| 2022-05-05 | 2022-05-03 | 91.250 | 22,625,364 | -666,166 | 1.32% | 2,064,564,465 |
| 2022-05-04 | 2022-04-29 | 96.750 | 23,291,530 | -185,780 | 1.36% | 2,253,455,528 |
| 2022-05-03 | 2022-04-28 | 88.950 | 23,477,310 | -362,046 | 1.37% | 2,088,306,724 |
| 2022-04-29 | 2022-04-27 | 88.850 | 23,839,356 | +608,879 | 1.39% | 2,118,126,781 |
| 2022-04-28 | 2022-04-26 | 89.150 | 23,230,477 | +1,046,518 | 1.36% | 2,070,997,025 |
| 2022-04-27 | 2022-04-25 | 83.400 | 22,183,959 | +524,618 | 1.30% | 1,850,142,181 |
| 2022-04-26 | 2022-04-22 | 91.050 | 21,659,341 | -76,658 | 1.27% | 1,972,082,998 |
| 2022-04-25 | 2022-04-21 | 93.900 | 21,735,999 | -1,046,185 | 1.27% | 2,041,010,306 |
| 2022-04-22 | 2022-04-20 | 98.200 | 22,782,184 | -31,425 | 1.33% | 2,237,210,469 |
| 2022-04-21 | 2022-04-19 | 100.800 | 22,813,609 | +1,246,169 | 1.33% | 2,299,611,787 |
| 2022-04-20 | 2022-04-14 | 103.000 | 21,567,440 | +71,317 | 1.26% | 2,221,446,320 |
| 2022-04-19 | 2022-04-13 | 99.450 | 21,496,123 | -527,940 | 1.26% | 2,137,789,432 |
| 2022-04-14 | 2022-04-12 | 100.500 | 22,024,063 | +555,182 | 1.29% | 2,213,418,332 |
| 2022-04-13 | 2022-04-11 | 96.850 | 21,468,881 | +251,012 | 1.26% | 2,079,261,125 |
| 2022-04-12 | 2022-04-08 | 105.400 | 21,217,869 | +150,447 | 1.24% | 2,236,363,393 |
| 2022-04-11 | 2022-04-07 | 108.600 | 21,067,422 | -48,467 | 1.23% | 2,287,922,029 |
| 2022-04-08 | 2022-04-06 | 110.900 | 21,115,889 | +178,003 | 1.23% | 2,341,752,090 |
| 2022-04-07 | 2022-04-04 | 113.100 | 20,937,886 | +410,165 | 1.22% | 2,368,074,907 |
| 2022-04-06 | 2022-04-01 | 102.600 | 20,527,721 | +485,183 | 1.20% | 2,106,144,175 |
| 2022-04-04 | 2022-03-31 | 105.300 | 20,042,538 | -158,713 | 1.17% | 2,110,479,251 |
| 2022-04-01 | 2022-03-30 | 108.200 | 20,201,251 | -330,066 | 1.18% | 2,185,775,358 |
| 2022-03-31 | 2022-03-29 | 105.500 | 20,531,317 | +995,355 | 1.20% | 2,166,053,944 |
| 2022-03-30 | 2022-03-28 | 103.200 | 19,535,962 | -497,400 | 1.14% | 2,016,111,278 |
| 2022-03-29 | 2022-03-25 | 102.500 | 20,033,362 | -145,319 | 1.17% | 2,053,419,605 |
| 2022-03-28 | 2022-03-24 | 106.600 | 20,178,681 | +2,338,119 | 1.18% | 2,151,047,395 |
| 2022-03-25 | 2022-03-23 | 106.900 | 17,840,562 | +1,255,202 | 1.04% | 1,907,156,078 |
| 2022-03-24 | 2022-03-22 | 108.000 | 16,585,360 | +622,106 | 0.97% | 1,791,218,880 |
| 2022-03-23 | 2022-03-21 | 104.800 | 15,963,254 | -510,449 | 0.93% | 1,672,949,019 |
| 2022-03-22 | 2022-03-18 | 104.500 | 16,473,703 | +642,345 | 0.96% | 1,721,501,964 |
| 2022-03-21 | 2022-03-17 | 101.000 | 15,831,358 | -827,998 | 0.93% | 1,598,967,158 |
| 2022-03-18 | 2022-03-16 | 93.000 | 16,659,356 | -1,238,678 | 0.97% | 1,549,320,108 |
| 2022-03-17 | 2022-03-15 | 69.100 | 17,898,034 | +1,547,666 | 1.05% | 1,236,754,149 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,350,368 | +210,578 | 0.96% | 1,375,065,949 |
| 2022-03-15 | 2022-03-11 | 104.600 | 16,139,790 | +562,114 | 0.94% | 1,688,222,034 |
| 2022-03-14 | 2022-03-10 | 106.800 | 15,577,676 | -234,341 | 0.91% | 1,663,695,797 |
| 2022-03-11 | 2022-03-09 | 98.300 | 15,812,017 | -870,597 | 0.92% | 1,554,321,271 |
| 2022-03-10 | 2022-03-08 | 96.400 | 16,682,614 | -705,100 | 0.98% | 1,608,203,990 |
| 2022-03-09 | 2022-03-07 | 104.300 | 17,387,714 | -989,903 | 1.02% | 1,813,538,570 |
| 2022-03-08 | 2022-03-04 | 104.900 | 18,377,617 | +3,719,598 | 1.07% | 1,927,812,023 |
| 2022-03-07 | 2022-03-03 | 117.500 | 14,658,019 | -299,600 | 0.86% | 1,722,317,232 |
| 2022-03-04 | 2022-03-02 | 122.500 | 14,957,619 | +33,900 | 0.87% | 1,832,308,328 |
| 2022-03-03 | 2022-03-01 | 121.800 | 14,923,719 | +115,900 | 0.87% | 1,817,708,974 |
| 2022-03-02 | 2022-02-28 | 110.100 | 14,807,819 | -6,242 | 0.87% | 1,630,340,872 |
| 2022-03-01 | 2022-02-25 | 109.500 | 14,814,061 | +31,100 | 0.87% | 1,622,139,680 |
| 2022-02-28 | 2022-02-24 | 104.500 | 14,782,961 | -501,249 | 0.86% | 1,544,819,424 |
| 2022-02-25 | 2022-02-23 | 112.100 | 15,284,210 | +284,500 | 0.89% | 1,713,359,941 |
| 2022-02-24 | 2022-02-22 | 110.300 | 14,999,710 | +1,218,246 | 0.88% | 1,654,468,013 |
| 2022-02-23 | 2022-02-21 | 117.300 | 13,781,464 | -2,059,300 | 0.81% | 1,616,565,727 |
| 2022-02-22 | 2022-02-18 | 115.900 | 15,840,764 | -251,300 | 0.93% | 1,835,944,548 |
| 2022-02-21 | 2022-02-17 | 117.000 | 16,092,064 | +440,900 | 0.94% | 1,882,771,488 |
| 2022-02-18 | 2022-02-16 | 116.600 | 15,651,164 | +108,500 | 0.92% | 1,824,925,722 |
| 2022-02-17 | 2022-02-15 | 112.800 | 15,542,664 | +1,195,752 | 0.91% | 1,753,212,499 |
| 2022-02-16 | 2022-02-14 | 110.000 | 14,346,912 | -8,500 | 0.84% | 1,578,160,320 |
| 2022-02-15 | 2022-02-11 | 114.200 | 14,355,412 | -183,484 | 0.84% | 1,639,388,050 |
| 2022-02-14 | 2022-02-10 | 113.600 | 14,538,896 | -39,300 | 0.85% | 1,651,618,586 |
| 2022-02-11 | 2022-02-09 | 114.500 | 14,578,196 | -80,563 | 0.85% | 1,669,203,442 |
| 2022-02-10 | 2022-02-08 | 110.000 | 14,658,759 | +474,300 | 0.86% | 1,612,463,490 |
| 2022-02-09 | 2022-02-07 | 108.300 | 14,184,459 | -29,400 | 0.83% | 1,536,176,910 |
| 2022-02-08 | 2022-02-04 | 105.600 | 14,213,859 | +74,846 | 0.83% | 1,500,983,510 |
| 2022-02-07 | 2022-01-31 | 93.800 | 14,139,013 | +561,900 | 0.83% | 1,326,239,419 |
| 2022-02-04 | 2022-01-27 | 95.200 | 13,577,113 | -131,400 | 0.79% | 1,292,541,158 |
| 2022-01-28 | 2022-01-26 | 101.100 | 13,708,513 | +716,300 | 0.80% | 1,385,930,664 |
| 2022-01-27 | 2022-01-25 | 104.100 | 12,992,213 | -429,208 | 0.76% | 1,352,489,373 |
| 2022-01-26 | 2022-01-24 | 110.000 | 13,421,421 | -521,265 | 0.78% | 1,476,356,310 |
| 2022-01-25 | 2022-01-21 | 114.400 | 13,942,686 | -36,022 | 0.82% | 1,595,043,278 |
| 2022-01-24 | 2022-01-20 | 117.200 | 13,978,708 | -217,400 | 0.82% | 1,638,304,578 |
| 2022-01-21 | 2022-01-19 | 117.000 | 14,196,108 | -287,846 | 0.83% | 1,660,944,636 |
| 2022-01-20 | 2022-01-18 | 122.100 | 14,483,954 | +797,700 | 0.85% | 1,768,490,783 |
| 2022-01-19 | 2022-01-17 | 123.800 | 13,686,254 | +1,021,052 | 0.80% | 1,694,358,245 |
| 2022-01-18 | 2022-01-14 | 122.700 | 12,665,202 | -6,295 | 0.74% | 1,554,020,285 |
| 2022-01-17 | 2022-01-13 | 117.500 | 12,671,497 | +47,800 | 0.74% | 1,488,900,898 |
| 2022-01-14 | 2022-01-12 | 117.600 | 12,623,697 | +51,300 | 0.74% | 1,484,546,767 |
| 2022-01-13 | 2022-01-11 | 108.800 | 12,572,397 | -212,104 | 0.74% | 1,367,876,794 |
| 2022-01-12 | 2022-01-10 | 114.900 | 12,784,501 | +363,788 | 0.75% | 1,468,939,165 |
| 2022-01-11 | 2022-01-07 | 112.200 | 12,420,713 | +322,450 | 0.73% | 1,393,603,999 |
| 2022-01-10 | 2022-01-06 | 113.100 | 12,098,263 | -1,299,980 | 0.71% | 1,368,313,545 |
| 2022-01-07 | 2022-01-05 | 113.200 | 13,398,243 | +50,200 | 0.78% | 1,516,681,108 |
| 2022-01-06 | 2022-01-04 | 125.400 | 13,348,043 | -535,619 | 0.78% | 1,673,844,592 |
| 2022-01-05 | 2022-01-03 | 127.000 | 13,883,662 | +55,978 | 0.81% | 1,763,225,074 |
| 2022-01-04 | 2021-12-31 | 122.700 | 13,827,684 | +70,187 | 0.81% | 1,696,656,827 |
| 2022-01-03 | 2021-12-29 | 116.200 | 13,757,497 | -1,395,992 | 0.80% | 1,598,621,151 |
| 2021-12-30 | 2021-12-28 | 116.600 | 15,153,489 | +93,150 | 0.89% | 1,766,896,817 |
| 2021-12-29 | 2021-12-24 | 117.700 | 15,060,339 | +149,500 | 0.88% | 1,772,601,900 |
| 2021-12-28 | 2021-12-22 | 116.500 | 14,910,839 | +986,789 | 0.87% | 1,737,112,744 |
| 2021-12-23 | 2021-12-21 | 113.200 | 13,924,050 | -73,427 | 0.81% | 1,576,202,460 |
| 2021-12-22 | 2021-12-20 | 112.400 | 13,997,477 | +670,751 | 0.82% | 1,573,316,415 |
| 2021-12-21 | 2021-12-17 | 116.500 | 13,326,726 | -1,149,846 | 0.78% | 1,552,563,579 |
| 2021-12-20 | 2021-12-16 | 120.800 | 14,476,572 | -328,847 | 0.85% | 1,748,769,898 |
| 2021-12-17 | 2021-12-15 | 120.500 | 14,805,419 | +538,941 | 0.87% | 1,784,052,990 |
| 2021-12-16 | 2021-12-14 | 122.500 | 14,266,478 | -370,118 | 0.83% | 1,747,643,555 |
| 2021-12-15 | 2021-12-13 | 126.700 | 14,636,596 | +170,700 | 0.86% | 1,854,456,713 |
| 2021-12-14 | 2021-12-10 | 122.600 | 14,465,896 | +5,187 | 0.85% | 1,773,518,850 |
| 2021-12-13 | 2021-12-09 | 124.400 | 14,460,709 | -23,400 | 0.85% | 1,798,912,200 |
| 2021-12-10 | 2021-12-08 | 122.000 | 14,484,109 | +122,006 | 0.85% | 1,767,061,298 |
| 2021-12-09 | 2021-12-07 | 122.600 | 14,362,103 | +241,800 | 0.84% | 1,760,793,828 |
| 2021-12-08 | 2021-12-06 | 118.100 | 14,120,303 | +2,539,711 | 0.83% | 1,667,607,784 |
| 2021-12-07 | 2021-12-03 | 135.500 | 11,580,592 | +507,400 | 0.68% | 1,569,170,216 |
| 2021-12-06 | 2021-12-02 | 143.100 | 11,073,192 | -401,300 | 0.65% | 1,584,573,775 |
| 2021-12-03 | 2021-12-01 | 142.300 | 11,474,492 | +200,300 | 0.67% | 1,632,820,212 |
| 2021-12-02 | 2021-11-30 | 131.200 | 11,274,192 | +154,000 | 0.66% | 1,479,173,990 |
| 2021-12-01 | 2021-11-29 | 129.800 | 11,120,192 | +247,100 | 0.65% | 1,443,400,922 |
| 2021-11-30 | 2021-11-26 | 124.500 | 10,873,092 | +194,400 | 0.64% | 1,353,699,954 |
| 2021-11-29 | 2021-11-25 | 127.800 | 10,678,692 | +928,935 | 0.62% | 1,364,736,838 |
| 2021-11-26 | 2021-11-24 | 125.500 | 9,749,757 | -86,800 | 0.57% | 1,223,594,504 |
| 2021-11-25 | 2021-11-23 | 122.200 | 9,836,557 | +316,119 | 0.58% | 1,202,027,265 |
| 2021-11-24 | 2021-11-22 | 119.900 | 9,520,438 | +38,400 | 0.56% | 1,141,500,516 |
| 2021-11-23 | 2021-11-19 | 121.000 | 9,482,038 | -113,000 | 0.55% | 1,147,326,598 |
| 2021-11-22 | 2021-11-18 | 127.200 | 9,595,038 | +362,465 | 0.56% | 1,220,488,834 |
| 2021-11-19 | 2021-11-17 | 128.800 | 9,232,573 | -196,714 | 0.54% | 1,189,155,402 |
| 2021-11-18 | 2021-11-16 | 120.000 | 9,429,287 | -3,500 | 0.55% | 1,131,514,440 |
| 2021-11-17 | 2021-11-15 | 119.000 | 9,432,787 | +13,800 | 0.55% | 1,122,501,653 |
| 2021-11-16 | 2021-11-12 | 120.700 | 9,418,987 | -12,100 | 0.55% | 1,136,871,731 |
| 2021-11-15 | 2021-11-11 | 117.800 | 9,431,087 | +274,297 | 0.55% | 1,110,982,049 |
| 2021-11-12 | 2021-11-10 | 117.200 | 9,156,790 | -541,283 | 0.54% | 1,073,175,788 |
| 2021-11-11 | 2021-11-09 | 124.100 | 9,698,073 | -5,500 | 0.57% | 1,203,530,859 |
| 2021-11-10 | 2021-11-08 | 120.200 | 9,703,573 | -77,600 | 0.57% | 1,166,369,475 |
| 2021-11-09 | 2021-11-05 | 125.100 | 9,781,173 | -32,400 | 0.57% | 1,223,624,742 |
| 2021-11-08 | 2021-11-04 | 122.900 | 9,813,573 | -108,100 | 0.57% | 1,206,088,122 |
| 2021-11-05 | 2021-11-03 | 120.700 | 9,921,673 | -79,300 | 0.58% | 1,197,545,931 |
| 2021-11-04 | 2021-11-02 | 125.900 | 10,000,973 | -402,062 | 0.58% | 1,259,122,501 |
| 2021-11-03 | 2021-11-01 | 127.000 | 10,403,035 | +295,124 | 0.61% | 1,321,185,445 |
| 2021-11-02 | 2021-10-29 | 131.200 | 10,107,911 | -183,600 | 0.59% | 1,326,157,923 |
| 2021-11-01 | 2021-10-28 | 129.100 | 10,291,511 | +138,333 | 0.60% | 1,328,634,070 |
| 2021-10-29 | 2021-10-27 | 128.100 | 10,153,178 | -1,714,380 | 0.59% | 1,300,622,102 |
| 2021-10-28 | 2021-10-26 | 133.000 | 11,867,558 | -192,160 | 0.69% | 1,578,385,214 |
| 2021-10-27 | 2021-10-25 | 126.100 | 12,059,718 | -154,640 | 0.71% | 1,520,730,440 |
| 2021-10-26 | 2021-10-22 | 123.600 | 12,214,358 | -67,533 | 0.71% | 1,509,694,649 |
| 2021-10-25 | 2021-10-21 | 118.800 | 12,281,891 | -58,250 | 0.72% | 1,459,088,651 |
| 2021-10-22 | 2021-10-20 | 120.100 | 12,340,141 | -125,600 | 0.72% | 1,482,050,934 |
| 2021-10-21 | 2021-10-19 | 118.600 | 12,465,741 | -15,900 | 0.73% | 1,478,436,883 |
| 2021-10-20 | 2021-10-18 | 117.300 | 12,481,641 | +20,800 | 0.73% | 1,464,096,489 |
| 2021-10-19 | 2021-10-15 | 116.100 | 12,460,841 | -63,200 | 0.73% | 1,446,703,640 |
| 2021-10-18 | 2021-10-12 | 110.000 | 12,524,041 | -100 | 0.73% | 1,377,644,510 |
| 2021-10-15 | 2021-10-11 | 112.300 | 12,524,141 | +4,000 | 0.73% | 1,406,461,034 |
| 2021-10-12 | 2021-10-08 | 110.900 | 12,520,141 | -5,718,200 | 0.73% | 1,388,483,637 |
| 2021-10-11 | 2021-10-07 | 108.000 | 18,238,341 | -130,764 | 1.07% | 1,969,740,828 |
| 2021-10-08 | 2021-10-06 | 103.500 | 18,369,105 | -152,943 | 1.07% | 1,901,202,368 |
| 2021-10-07 | 2021-10-05 | 99.550 | 18,522,048 | -1,923,950 | 1.08% | 1,843,869,878 |
| 2021-10-06 | 2021-10-04 | 101.000 | 20,445,998 | -804,150 | 1.20% | 2,065,045,798 |
| 2021-10-05 | 2021-09-30 | 101.200 | 21,250,148 | -35,723 | 1.24% | 2,150,514,978 |
| 2021-10-04 | 2021-09-29 | 103.100 | 21,285,871 | -1,851,612 | 1.24% | 2,194,573,300 |
| 2021-09-30 | 2021-09-28 | 103.800 | 23,137,483 | +1,747,100 | 1.35% | 2,401,670,735 |
| 2021-09-29 | 2021-09-27 | 102.800 | 21,390,383 | -817,870 | 1.25% | 2,198,931,372 |
| 2021-09-28 | 2021-09-24 | 105.300 | 22,208,253 | -2,496,685 | 1.30% | 2,338,529,041 |
| 2021-09-27 | 2021-09-23 | 108.000 | 24,704,938 | +26,000 | 1.44% | 2,668,133,304 |
| 2021-09-24 | 2021-09-21 | 104.700 | 24,678,938 | +208,200 | 1.44% | 2,583,884,809 |
| 2021-09-23 | 2021-09-20 | 111.000 | 24,470,738 | -3,300 | 1.43% | 2,716,251,918 |
| 2021-09-21 | 2021-09-17 | 112.600 | 24,474,038 | -1,252,500 | 1.43% | 2,755,776,679 |
| 2021-09-20 | 2021-09-16 | 113.900 | 25,726,538 | +1,100 | 1.50% | 2,930,252,678 |
| 2021-09-17 | 2021-09-15 | 115.000 | 25,725,438 | -7,400 | 1.50% | 2,958,425,370 |
| 2021-09-16 | 2021-09-14 | 114.500 | 25,732,838 | +42,400 | 1.50% | 2,946,409,951 |
| 2021-09-15 | 2021-09-13 | 117.200 | 25,690,438 | -5,400 | 1.50% | 3,010,919,334 |
| 2021-09-14 | 2021-09-10 | 118.900 | 25,695,838 | -129,600 | 1.50% | 3,055,235,138 |
| 2021-09-13 | 2021-09-09 | 115.900 | 25,825,438 | +2,200 | 1.51% | 2,993,168,264 |
| 2021-09-10 | 2021-09-08 | 121.200 | 25,823,238 | -3,300 | 1.51% | 3,129,776,446 |
| 2021-09-09 | 2021-09-07 | 121.000 | 25,826,538 | +115,536 | 1.51% | 3,125,011,098 |
| 2021-09-08 | 2021-09-06 | 118.300 | 25,711,002 | +1,923,264 | 1.50% | 3,041,611,537 |
| 2021-09-07 | 2021-09-03 | 118.500 | 23,787,738 | -1,764,700 | 1.40% | 2,818,846,953 |
| 2021-09-06 | 2021-09-02 | 118.800 | 25,552,438 | +194,900 | 1.51% | 3,035,629,634 |
| 2021-09-03 | 2021-09-01 | 119.000 | 25,357,538 | +1,649,893 | 1.50% | 3,017,547,022 |
| 2021-09-02 | 2021-08-31 | 114.600 | 23,707,645 | +12,700 | 1.40% | 2,716,896,117 |
| 2021-09-01 | 2021-08-30 | 115.200 | 23,694,945 | +34,750 | 1.40% | 2,729,657,664 |
| 2021-08-31 | 2021-08-27 | 116.700 | 23,660,195 | -7,100 | 1.40% | 2,761,144,756 |
| 2021-08-30 | 2021-08-26 | 116.000 | 23,667,295 | -18,800 | 1.40% | 2,745,406,220 |
| 2021-08-27 | 2021-08-25 | 117.800 | 23,686,095 | -8,100 | 1.40% | 2,790,221,991 |
| 2021-08-26 | 2021-08-24 | 115.200 | 23,694,195 | +9,500 | 1.40% | 2,729,571,264 |
| 2021-08-25 | 2021-08-23 | 111.300 | 23,684,695 | +5,000 | 1.40% | 2,636,106,554 |
| 2021-08-24 | 2021-08-20 | 104.600 | 23,679,695 | +377,350 | 1.40% | 2,476,896,097 |
| 2021-08-23 | 2021-08-19 | 108.900 | 23,302,345 | +28,700 | 1.37% | 2,537,625,370 |
| 2021-08-20 | 2021-08-18 | 111.400 | 23,273,645 | +263,800 | 1.37% | 2,592,684,053 |
| 2021-08-19 | 2021-08-17 | 106.300 | 23,009,845 | -1,979,049 | 1.36% | 2,445,946,524 |
| 2021-08-18 | 2021-08-16 | 106.400 | 24,988,894 | -435,700 | 1.47% | 2,658,818,322 |
| 2021-08-17 | 2021-08-13 | 114.600 | 25,424,594 | -282,900 | 1.50% | 2,913,658,472 |
| 2021-08-16 | 2021-08-12 | 117.000 | 25,707,494 | 1.52% | 3,007,776,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy