History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 429,000 | +0 | 0.02% | 39,532,350 |
| 2025-10-13 | 2025-10-09 | 94.600 | 429,000 | +0 | 0.02% | 40,583,400 |
| 2025-10-10 | 2025-10-08 | 95.500 | 429,000 | +28,500 | 0.02% | 40,969,500 |
| 2025-10-09 | 2025-10-06 | 96.300 | 400,500 | +57,100 | 0.02% | 38,568,150 |
| 2025-10-08 | 2025-10-03 | 99.600 | 343,400 | +15,400 | 0.02% | 34,202,640 |
| 2025-10-06 | 2025-10-02 | 102.000 | 328,000 | -100 | 0.02% | 33,456,000 |
| 2025-10-03 | 2025-09-30 | 101.400 | 328,100 | +40,400 | 0.02% | 33,269,340 |
| 2025-10-02 | 2025-09-29 | 98.550 | 287,700 | -50,400 | 0.02% | 28,352,835 |
| 2025-09-30 | 2025-09-26 | 100.100 | 338,100 | +900 | 0.02% | 33,843,810 |
| 2025-09-29 | 2025-09-25 | 102.000 | 337,200 | -4,400 | 0.02% | 34,394,400 |
| 2025-09-26 | 2025-09-24 | 98.750 | 341,600 | -3,600 | 0.02% | 33,733,000 |
| 2025-09-25 | 2025-09-23 | 97.200 | 345,200 | +3,200 | 0.02% | 33,553,440 |
| 2025-09-24 | 2025-09-22 | 99.550 | 342,000 | +2,000 | 0.02% | 34,046,100 |
| 2025-09-23 | 2025-09-19 | 100.700 | 340,000 | +100 | 0.02% | 34,238,000 |
| 2025-09-22 | 2025-09-18 | 101.800 | 339,900 | -100 | 0.02% | 34,601,820 |
| 2025-09-19 | 2025-09-17 | 104.500 | 340,000 | -29,700 | 0.02% | 35,530,000 |
| 2025-09-18 | 2025-09-16 | 100.100 | 369,700 | -8,500 | 0.02% | 37,006,970 |
| 2025-09-17 | 2025-09-15 | 97.550 | 378,200 | -39,100 | 0.02% | 36,893,410 |
| 2025-09-16 | 2025-09-12 | 93.300 | 417,300 | -100 | 0.02% | 38,934,090 |
| 2025-09-15 | 2025-09-11 | 92.250 | 417,400 | +11,200 | 0.02% | 38,505,150 |
| 2025-09-12 | 2025-09-10 | 95.100 | 406,200 | -10,300 | 0.02% | 38,629,620 |
| 2025-09-11 | 2025-09-09 | 95.100 | 416,500 | -1,600 | 0.02% | 39,609,150 |
| 2025-09-09 | 2025-09-05 | 93.150 | 418,100 | +1,500 | 0.02% | 38,946,015 |
| 2025-09-08 | 2025-09-04 | 92.750 | 416,600 | -100 | 0.02% | 38,639,650 |
| 2025-09-05 | 2025-09-03 | 92.600 | 416,700 | +9,400 | 0.02% | 38,586,420 |
| 2025-09-04 | 2025-09-02 | 91.700 | 407,300 | -100 | 0.02% | 37,349,410 |
| 2025-09-03 | 2025-09-01 | 92.050 | 407,400 | +22,800 | 0.02% | 37,501,170 |
| 2025-09-02 | 2025-08-29 | 91.700 | 384,600 | +49,300 | 0.02% | 35,267,820 |
| 2025-09-01 | 2025-08-28 | 88.150 | 335,300 | +7,000 | 0.02% | 29,556,695 |
| 2025-08-29 | 2025-08-27 | 91.400 | 328,300 | +1,400 | 0.02% | 30,006,620 |
| 2025-08-28 | 2025-08-26 | 92.600 | 326,900 | +300 | 0.02% | 30,270,940 |
| 2025-08-27 | 2025-08-25 | 94.450 | 326,600 | +3,100 | 0.02% | 30,847,370 |
| 2025-08-26 | 2025-08-22 | 92.250 | 323,500 | -41,600 | 0.02% | 29,842,875 |
| 2025-08-25 | 2025-08-21 | 91.000 | 365,100 | +5,400 | 0.02% | 33,224,100 |
| 2025-08-22 | 2025-08-20 | 92.150 | 359,700 | -24,200 | 0.02% | 33,146,355 |
| 2025-08-21 | 2025-08-19 | 93.500 | 383,900 | -400 | 0.02% | 35,894,650 |
| 2025-08-20 | 2025-08-18 | 95.800 | 384,300 | +1,400 | 0.02% | 36,815,940 |
| 2025-08-19 | 2025-08-15 | 94.700 | 382,900 | +1,400 | 0.02% | 36,260,630 |
| 2025-08-18 | 2025-08-14 | 95.600 | 381,500 | -300 | 0.02% | 36,471,400 |
| 2025-08-15 | 2025-08-13 | 97.150 | 381,800 | +5,400 | 0.02% | 37,091,870 |
| 2025-08-14 | 2025-08-12 | 94.050 | 376,400 | -500 | 0.02% | 35,400,420 |
| 2025-08-13 | 2025-08-11 | 95.050 | 376,900 | +9,200 | 0.02% | 35,824,345 |
| 2025-08-12 | 2025-08-08 | 96.500 | 367,700 | -3,600 | 0.02% | 35,483,050 |
| 2025-08-11 | 2025-08-07 | 96.450 | 371,300 | +6,100 | 0.02% | 35,811,885 |
| 2025-08-08 | 2025-08-06 | 97.300 | 365,200 | -51,900 | 0.02% | 35,533,960 |
| 2025-08-07 | 2025-08-05 | 102.800 | 417,100 | +5,700 | 0.02% | 42,877,880 |
| 2025-08-06 | 2025-08-04 | 101.200 | 411,400 | -600 | 0.02% | 41,633,680 |
| 2025-08-05 | 2025-08-01 | 100.500 | 412,000 | +28,300 | 0.02% | 41,406,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 383,700 | +45,900 | 0.02% | 39,828,060 |
| 2025-08-01 | 2025-07-30 | 104.500 | 337,800 | +100,800 | 0.02% | 35,300,100 |
| 2025-07-31 | 2025-07-29 | 119.900 | 237,000 | -1,500 | 0.01% | 28,416,300 |
| 2025-07-30 | 2025-07-28 | 115.900 | 238,500 | +1,000 | 0.01% | 27,642,150 |
| 2025-07-28 | 2025-07-24 | 118.800 | 237,500 | +20,100 | 0.01% | 28,215,000 |
| 2025-07-25 | 2025-07-23 | 121.400 | 217,400 | +39,800 | 0.01% | 26,392,360 |
| 2025-07-24 | 2025-07-22 | 120.700 | 177,600 | -1,500 | 0.01% | 21,436,320 |
| 2025-07-23 | 2025-07-21 | 122.900 | 179,100 | +30,000 | 0.01% | 22,011,390 |
| 2025-07-22 | 2025-07-18 | 124.500 | 149,100 | -1,900 | 0.01% | 18,562,950 |
| 2025-07-21 | 2025-07-17 | 124.100 | 151,000 | -64,000 | 0.01% | 18,739,100 |
| 2025-07-18 | 2025-07-16 | 113.100 | 215,000 | -40,000 | 0.01% | 24,316,500 |
| 2025-07-16 | 2025-07-14 | 111.500 | 255,000 | +100 | 0.01% | 28,432,500 |
| 2025-07-15 | 2025-07-11 | 108.700 | 254,900 | -13,500 | 0.01% | 27,707,630 |
| 2025-07-14 | 2025-07-10 | 107.100 | 268,400 | -9,400 | 0.02% | 28,745,640 |
| 2025-07-10 | 2025-07-08 | 106.500 | 277,800 | +100 | 0.02% | 29,585,700 |
| 2025-07-09 | 2025-07-07 | 106.600 | 277,700 | -500 | 0.02% | 29,602,820 |
| 2025-07-08 | 2025-07-04 | 103.700 | 278,200 | -2,600 | 0.02% | 28,849,340 |
| 2025-07-07 | 2025-07-03 | 103.100 | 280,800 | +2,300 | 0.02% | 28,950,480 |
| 2025-07-04 | 2025-07-02 | 103.600 | 278,500 | +10,400 | 0.02% | 28,852,600 |
| 2025-07-03 | 2025-06-30 | 107.000 | 268,100 | +3,600 | 0.02% | 28,686,700 |
| 2025-07-02 | 2025-06-27 | 110.600 | 264,500 | +600 | 0.01% | 29,253,700 |
| 2025-06-30 | 2025-06-26 | 112.600 | 263,900 | +400 | 0.01% | 29,715,140 |
| 2025-06-27 | 2025-06-25 | 111.700 | 263,500 | +400 | 0.01% | 29,432,950 |
| 2025-06-26 | 2025-06-24 | 111.700 | 263,100 | -4,400 | 0.01% | 29,388,270 |
| 2025-06-25 | 2025-06-23 | 107.600 | 267,500 | -1,200 | 0.01% | 28,783,000 |
| 2025-06-24 | 2025-06-20 | 102.000 | 268,700 | -1,400 | 0.02% | 27,407,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 270,100 | +2,400 | 0.02% | 27,523,190 |
| 2025-06-20 | 2025-06-18 | 104.100 | 267,700 | -68,400 | 0.01% | 27,867,570 |
| 2025-06-19 | 2025-06-17 | 108.600 | 336,100 | +2,200 | 0.02% | 36,500,460 |
| 2025-06-18 | 2025-06-16 | 111.200 | 333,900 | -2,000 | 0.02% | 37,129,680 |
| 2025-06-17 | 2025-06-13 | 109.800 | 335,900 | -4,800 | 0.02% | 36,881,820 |
| 2025-06-16 | 2025-06-12 | 112.800 | 340,700 | -600 | 0.02% | 38,430,960 |
| 2025-06-13 | 2025-06-11 | 115.700 | 341,300 | +2,000 | 0.02% | 39,488,410 |
| 2025-06-12 | 2025-06-10 | 116.700 | 339,300 | +2,300 | 0.02% | 39,596,310 |
| 2025-06-11 | 2025-06-09 | 120.000 | 337,000 | -31,300 | 0.02% | 40,440,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 368,300 | +700 | 0.02% | 43,017,440 |
| 2025-06-09 | 2025-06-05 | 116.800 | 367,600 | +119,900 | 0.02% | 42,935,680 |
| 2025-06-06 | 2025-06-04 | 116.400 | 247,700 | -700 | 0.01% | 28,832,280 |
| 2025-06-05 | 2025-06-03 | 116.400 | 248,400 | -10,600 | 0.01% | 28,913,760 |
| 2025-06-03 | 2025-05-30 | 112.300 | 259,000 | -2,000 | 0.01% | 29,085,700 |
| 2025-06-02 | 2025-05-29 | 108.200 | 261,000 | -1,400 | 0.01% | 28,240,200 |
| 2025-05-30 | 2025-05-28 | 108.900 | 262,400 | -8,800 | 0.01% | 28,575,360 |
| 2025-05-29 | 2025-05-27 | 111.700 | 271,200 | +100 | 0.02% | 30,293,040 |
| 2025-05-28 | 2025-05-26 | 109.900 | 271,100 | +2,500 | 0.02% | 29,793,890 |
| 2025-05-26 | 2025-05-22 | 112.300 | 268,600 | +500 | 0.02% | 30,163,780 |
| 2025-05-23 | 2025-05-21 | 115.500 | 268,100 | -20,500 | 0.02% | 30,965,550 |
| 2025-05-22 | 2025-05-20 | 111.000 | 288,600 | +1,300 | 0.02% | 32,034,600 |
| 2025-05-21 | 2025-05-19 | 109.600 | 287,300 | -21,500 | 0.02% | 31,488,080 |
| 2025-05-20 | 2025-05-16 | 113.200 | 308,800 | -900 | 0.02% | 34,956,160 |
| 2025-05-16 | 2025-05-14 | 112.800 | 309,700 | -1,200 | 0.02% | 34,934,160 |
| 2025-05-15 | 2025-05-13 | 107.900 | 310,900 | -600 | 0.02% | 33,546,110 |
| 2025-05-14 | 2025-05-12 | 111.300 | 311,500 | -2,500 | 0.02% | 34,669,950 |
| 2025-05-12 | 2025-05-08 | 105.900 | 314,000 | -2,400 | 0.02% | 33,252,600 |
| 2025-05-09 | 2025-05-07 | 100.900 | 316,400 | -1,200 | 0.02% | 31,924,760 |
| 2025-05-07 | 2025-05-02 | 98.650 | 317,600 | -2,400 | 0.02% | 31,331,240 |
| 2025-05-02 | 2025-04-29 | 94.250 | 320,000 | -2,100 | 0.02% | 30,160,000 |
| 2025-04-30 | 2025-04-28 | 92.450 | 322,100 | -1,800 | 0.02% | 29,778,145 |
| 2025-04-29 | 2025-04-25 | 90.950 | 323,900 | -300 | 0.02% | 29,458,705 |
| 2025-04-28 | 2025-04-24 | 90.700 | 324,200 | +200 | 0.02% | 29,404,940 |
| 2025-04-25 | 2025-04-23 | 92.850 | 324,000 | -300 | 0.02% | 30,083,400 |
| 2025-04-24 | 2025-04-22 | 92.300 | 324,300 | -1,100 | 0.02% | 29,932,890 |
| 2025-04-23 | 2025-04-17 | 89.650 | 325,400 | +100 | 0.02% | 29,172,110 |
| 2025-04-22 | 2025-04-16 | 86.800 | 325,300 | +100 | 0.02% | 28,236,040 |
| 2025-04-17 | 2025-04-15 | 90.350 | 325,200 | +200 | 0.02% | 29,381,820 |
| 2025-04-16 | 2025-04-14 | 92.800 | 325,000 | -200 | 0.02% | 30,160,000 |
| 2025-04-15 | 2025-04-11 | 90.150 | 325,200 | -1,000 | 0.02% | 29,316,780 |
| 2025-04-14 | 2025-04-10 | 85.400 | 326,200 | -11,400 | 0.02% | 27,857,480 |
| 2025-04-11 | 2025-04-09 | 81.450 | 337,600 | +100 | 0.02% | 27,497,520 |
| 2025-04-10 | 2025-04-08 | 81.200 | 337,500 | +6,700 | 0.02% | 27,405,000 |
| 2025-04-09 | 2025-04-07 | 80.100 | 330,800 | +25,700 | 0.02% | 26,497,080 |
| 2025-04-08 | 2025-04-03 | 97.500 | 305,100 | +100,200 | 0.02% | 29,747,250 |
| 2025-04-02 | 2025-03-31 | 99.050 | 204,900 | -1,000 | 0.01% | 20,295,345 |
| 2025-04-01 | 2025-03-28 | 99.600 | 205,900 | +3,200 | 0.01% | 20,507,640 |
| 2025-03-31 | 2025-03-27 | 103.200 | 202,700 | -32,900 | 0.01% | 20,918,640 |
| 2025-03-28 | 2025-03-26 | 102.700 | 235,600 | -2,800 | 0.01% | 24,196,120 |
| 2025-03-27 | 2025-03-25 | 100.000 | 238,400 | +25,900 | 0.01% | 23,840,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 212,500 | -100 | 0.01% | 22,355,000 |
| 2025-03-25 | 2025-03-21 | 101.300 | 212,600 | +4,100 | 0.01% | 21,536,380 |
| 2025-03-24 | 2025-03-20 | 106.300 | 208,500 | +1,000 | 0.01% | 22,163,550 |
| 2025-03-21 | 2025-03-19 | 108.700 | 207,500 | -1,300 | 0.01% | 22,555,250 |
| 2025-03-20 | 2025-03-18 | 112.200 | 208,800 | +70,600 | 0.01% | 23,427,360 |
| 2025-03-19 | 2025-03-17 | 105.100 | 138,200 | +38,100 | 0.01% | 14,524,820 |
| 2025-03-18 | 2025-03-14 | 113.200 | 100,100 | -300 | 0.01% | 11,331,320 |
| 2025-03-17 | 2025-03-13 | 110.600 | 100,400 | +3,100 | 0.01% | 11,104,240 |
| 2025-03-14 | 2025-03-12 | 112.300 | 97,300 | +29,700 | 0.01% | 10,926,790 |
| 2025-03-13 | 2025-03-11 | 113.000 | 67,600 | +200 | 0.00% | 7,638,800 |
| 2025-03-12 | 2025-03-10 | 110.500 | 67,400 | -114,000 | 0.00% | 7,447,700 |
| 2025-03-11 | 2025-03-07 | 110.900 | 181,400 | -5,000 | 0.01% | 20,117,260 |
| 2025-03-10 | 2025-03-06 | 110.300 | 186,400 | +4,300 | 0.01% | 20,559,920 |
| 2025-03-07 | 2025-03-05 | 109.800 | 182,100 | +800 | 0.01% | 19,994,580 |
| 2025-03-06 | 2025-03-04 | 108.200 | 181,300 | +2,100 | 0.01% | 19,616,660 |
| 2025-03-05 | 2025-03-03 | 111.800 | 179,200 | -700 | 0.01% | 20,034,560 |
| 2025-03-04 | 2025-02-28 | 117.500 | 179,900 | +52,100 | 0.01% | 21,138,250 |
| 2025-03-03 | 2025-02-27 | 127.800 | 127,800 | -11,500 | 0.01% | 16,332,840 |
| 2025-02-28 | 2025-02-26 | 128.700 | 139,300 | -1,700 | 0.01% | 17,927,910 |
| 2025-02-27 | 2025-02-25 | 119.500 | 141,000 | -3,900 | 0.01% | 16,849,500 |
| 2025-02-26 | 2025-02-24 | 106.200 | 144,900 | +200 | 0.01% | 15,388,380 |
| 2025-02-25 | 2025-02-21 | 109.400 | 144,700 | -68,300 | 0.01% | 15,830,180 |
| 2025-02-24 | 2025-02-20 | 101.900 | 213,000 | +900 | 0.01% | 21,704,700 |
| 2025-02-21 | 2025-02-19 | 104.500 | 212,100 | -9,400 | 0.01% | 22,164,450 |
| 2025-02-20 | 2025-02-18 | 102.800 | 221,500 | -300 | 0.01% | 22,770,200 |
| 2025-02-19 | 2025-02-17 | 100.600 | 221,800 | +500 | 0.01% | 22,313,080 |
| 2025-02-18 | 2025-02-14 | 101.600 | 221,300 | +800 | 0.01% | 22,484,080 |
| 2025-02-17 | 2025-02-13 | 97.900 | 220,500 | +200 | 0.01% | 21,586,950 |
| 2025-02-14 | 2025-02-12 | 100.900 | 220,300 | +700 | 0.01% | 22,228,270 |
| 2025-02-13 | 2025-02-11 | 99.700 | 219,600 | -800 | 0.01% | 21,894,120 |
| 2025-02-12 | 2025-02-10 | 105.600 | 220,400 | +3,000 | 0.01% | 23,274,240 |
| 2025-02-11 | 2025-02-07 | 103.200 | 217,400 | -74,300 | 0.01% | 22,435,680 |
| 2025-02-10 | 2025-02-06 | 95.900 | 291,700 | -9,100 | 0.02% | 27,974,030 |
| 2025-02-07 | 2025-02-05 | 90.400 | 300,800 | -22,200 | 0.02% | 27,192,320 |
| 2025-02-06 | 2025-02-04 | 94.200 | 323,000 | -1,500 | 0.02% | 30,426,600 |
| 2025-02-05 | 2025-02-03 | 86.650 | 324,500 | +2,500 | 0.02% | 28,117,925 |
| 2025-02-04 | 2025-01-28 | 91.900 | 322,000 | -200 | 0.02% | 29,591,800 |
| 2025-02-03 | 2025-01-24 | 89.700 | 322,200 | +800 | 0.02% | 28,901,340 |
| 2025-01-27 | 2025-01-23 | 87.300 | 321,400 | +200 | 0.02% | 28,058,220 |
| 2025-01-23 | 2025-01-21 | 94.100 | 321,200 | -200 | 0.02% | 30,224,920 |
| 2025-01-22 | 2025-01-20 | 89.350 | 321,400 | +89,000 | 0.02% | 28,717,090 |
| 2025-01-20 | 2025-01-16 | 85.400 | 232,400 | +7,200 | 0.01% | 19,846,960 |
| 2025-01-17 | 2025-01-15 | 85.400 | 225,200 | +200 | 0.01% | 19,232,080 |
| 2025-01-14 | 2025-01-10 | 87.950 | 225,000 | +1,900 | 0.01% | 19,788,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 223,100 | -10,000 | 0.01% | 20,424,805 |
| 2025-01-08 | 2025-01-06 | 94.350 | 233,100 | +3,000 | 0.01% | 21,992,985 |
| 2025-01-06 | 2025-01-02 | 93.900 | 230,100 | +13,000 | 0.01% | 21,606,390 |
| 2025-01-03 | 2024-12-31 | 93.950 | 217,100 | -300 | 0.01% | 20,396,545 |
| 2025-01-02 | 2024-12-27 | 100.400 | 217,400 | -300 | 0.01% | 21,826,960 |
| 2024-12-30 | 2024-12-24 | 94.600 | 217,700 | +8,100 | 0.01% | 20,594,420 |
| 2024-12-27 | 2024-12-20 | 93.250 | 209,600 | -2,500 | 0.01% | 19,545,200 |
| 2024-12-20 | 2024-12-18 | 89.900 | 212,100 | -500 | 0.01% | 19,067,790 |
| 2024-12-19 | 2024-12-17 | 85.250 | 212,600 | +100 | 0.01% | 18,124,150 |
| 2024-12-18 | 2024-12-16 | 85.450 | 212,500 | +100 | 0.01% | 18,158,125 |
| 2024-12-17 | 2024-12-13 | 85.950 | 212,400 | +200 | 0.01% | 18,255,780 |
| 2024-12-16 | 2024-12-12 | 90.400 | 212,200 | -300 | 0.01% | 19,182,880 |
| 2024-12-13 | 2024-12-11 | 88.600 | 212,500 | -13,000 | 0.01% | 18,827,500 |
| 2024-12-12 | 2024-12-10 | 90.050 | 225,500 | -3,400 | 0.01% | 20,306,275 |
| 2024-12-11 | 2024-12-09 | 91.900 | 228,900 | +2,600 | 0.01% | 21,035,910 |
| 2024-12-09 | 2024-12-05 | 86.250 | 226,300 | -10,000 | 0.01% | 19,518,375 |
| 2024-12-06 | 2024-12-04 | 87.850 | 236,300 | -3,000 | 0.01% | 20,758,955 |
| 2024-12-05 | 2024-12-03 | 88.050 | 239,300 | +400 | 0.01% | 21,070,365 |
| 2024-12-04 | 2024-12-02 | 88.750 | 238,900 | +3,300 | 0.01% | 21,202,375 |
| 2024-11-26 | 2024-11-22 | 85.550 | 235,600 | +1,000 | 0.01% | 20,155,580 |
| 2024-11-21 | 2024-11-19 | 90.850 | 234,600 | +100 | 0.01% | 21,313,410 |
| 2024-11-20 | 2024-11-18 | 88.200 | 234,500 | +100 | 0.01% | 20,682,900 |
| 2024-11-19 | 2024-11-15 | 87.550 | 234,400 | +9,800 | 0.01% | 20,521,720 |
| 2024-11-18 | 2024-11-14 | 85.800 | 224,600 | -72,200 | 0.01% | 19,270,680 |
| 2024-11-14 | 2024-11-12 | 90.250 | 296,800 | -2,200 | 0.02% | 26,786,200 |
| 2024-11-13 | 2024-11-11 | 95.600 | 299,000 | -2,600 | 0.02% | 28,584,400 |
| 2024-11-12 | 2024-11-08 | 96.050 | 301,600 | +24,700 | 0.02% | 28,968,680 |
| 2024-11-11 | 2024-11-07 | 97.800 | 276,900 | +100 | 0.02% | 27,080,820 |
| 2024-11-08 | 2024-11-06 | 95.700 | 276,800 | +100 | 0.02% | 26,489,760 |
| 2024-11-07 | 2024-11-05 | 98.350 | 276,700 | -34,800 | 0.02% | 27,213,445 |
| 2024-11-06 | 2024-11-04 | 99.150 | 311,500 | -2,500 | 0.02% | 30,885,225 |
| 2024-11-05 | 2024-11-01 | 97.100 | 314,000 | +4,200 | 0.02% | 30,489,400 |
| 2024-11-04 | 2024-10-31 | 107.400 | 309,800 | +50,000 | 0.02% | 33,272,520 |
| 2024-10-31 | 2024-10-29 | 111.400 | 259,800 | +30,500 | 0.01% | 28,941,720 |
| 2024-10-30 | 2024-10-28 | 112.200 | 229,300 | +500 | 0.01% | 25,727,460 |
| 2024-10-29 | 2024-10-25 | 111.200 | 228,800 | +15,700 | 0.01% | 25,442,560 |
| 2024-10-28 | 2024-10-24 | 105.800 | 213,100 | -800 | 0.01% | 22,545,980 |
| 2024-10-25 | 2024-10-23 | 107.400 | 213,900 | +3,300 | 0.01% | 22,972,860 |
| 2024-10-24 | 2024-10-22 | 101.000 | 210,600 | +16,700 | 0.01% | 21,270,600 |
| 2024-10-23 | 2024-10-21 | 96.200 | 193,900 | -17,000 | 0.01% | 18,653,180 |
| 2024-10-22 | 2024-10-18 | 98.600 | 210,900 | +17,200 | 0.01% | 20,794,740 |
| 2024-10-21 | 2024-10-17 | 94.150 | 193,700 | +20,200 | 0.01% | 18,236,855 |
| 2024-10-18 | 2024-10-16 | 97.950 | 173,500 | +30,400 | 0.01% | 16,994,325 |
| 2024-10-17 | 2024-10-15 | 98.550 | 143,100 | +52,400 | 0.01% | 14,102,505 |
| 2024-10-15 | 2024-10-10 | 107.000 | 90,700 | -900 | 0.01% | 9,704,900 |
| 2024-10-14 | 2024-10-09 | 104.000 | 91,600 | +3,000 | 0.01% | 9,526,400 |
| 2024-10-10 | 2024-10-08 | 104.800 | 88,600 | +1,800 | 0.01% | 9,285,280 |
| 2024-10-09 | 2024-10-07 | 120.300 | 86,800 | +2,700 | 0.00% | 10,442,040 |
| 2024-10-08 | 2024-10-04 | 118.800 | 84,100 | +1,600 | 0.00% | 9,991,080 |
| 2024-10-07 | 2024-10-03 | 114.500 | 82,500 | +2,700 | 0.00% | 9,446,250 |
| 2024-10-04 | 2024-10-02 | 121.500 | 79,800 | -3,100 | 0.00% | 9,695,700 |
| 2024-10-03 | 2024-09-30 | 108.100 | 82,900 | -3,500 | 0.00% | 8,961,490 |
| 2024-10-02 | 2024-09-27 | 99.750 | 86,400 | -18,440 | 0.00% | 8,618,400 |
| 2024-09-30 | 2024-09-26 | 98.900 | 104,840 | -14,900 | 0.01% | 10,368,676 |
| 2024-09-27 | 2024-09-25 | 91.450 | 119,740 | -800 | 0.01% | 10,950,223 |
| 2024-09-26 | 2024-09-24 | 93.150 | 120,540 | -29,500 | 0.01% | 11,228,301 |
| 2024-09-25 | 2024-09-23 | 84.600 | 150,040 | -500 | 0.01% | 12,693,384 |
| 2024-09-24 | 2024-09-20 | 85.450 | 150,540 | -2,100 | 0.01% | 12,863,643 |
| 2024-09-23 | 2024-09-19 | 83.150 | 152,640 | +200 | 0.01% | 12,692,016 |
| 2024-09-20 | 2024-09-17 | 78.900 | 152,440 | -3,600 | 0.01% | 12,027,516 |
| 2024-09-13 | 2024-09-11 | 75.450 | 156,040 | -300 | 0.01% | 11,773,218 |
| 2024-09-12 | 2024-09-10 | 76.450 | 156,340 | -200 | 0.01% | 11,952,193 |
| 2024-09-11 | 2024-09-09 | 71.900 | 156,540 | -3,500 | 0.01% | 11,255,226 |
| 2024-09-10 | 2024-09-05 | 73.100 | 160,040 | +1,300 | 0.01% | 11,698,924 |
| 2024-09-05 | 2024-09-03 | 74.450 | 158,740 | +2,000 | 0.01% | 11,818,193 |
| 2024-09-04 | 2024-09-02 | 75.250 | 156,740 | +4,100 | 0.01% | 11,794,685 |
| 2024-09-03 | 2024-08-30 | 78.850 | 152,640 | -2,800 | 0.01% | 12,035,664 |
| 2024-09-02 | 2024-08-29 | 73.150 | 155,440 | -6,000 | 0.01% | 11,370,436 |
| 2024-08-30 | 2024-08-28 | 81.050 | 161,440 | +10,100 | 0.01% | 13,084,712 |
| 2024-08-29 | 2024-08-27 | 83.950 | 151,340 | -200 | 0.01% | 12,704,993 |
| 2024-08-28 | 2024-08-26 | 82.150 | 151,540 | +4,240 | 0.01% | 12,449,011 |
| 2024-08-27 | 2024-08-23 | 82.900 | 147,300 | -1,800 | 0.01% | 12,211,170 |
| 2024-08-26 | 2024-08-22 | 82.700 | 149,100 | -1,200 | 0.01% | 12,330,570 |
| 2024-08-23 | 2024-08-21 | 80.950 | 150,300 | -400 | 0.01% | 12,166,785 |
| 2024-08-22 | 2024-08-20 | 81.450 | 150,700 | -700 | 0.01% | 12,274,515 |
| 2024-08-21 | 2024-08-19 | 80.650 | 151,400 | -2,800 | 0.01% | 12,210,410 |
| 2024-08-20 | 2024-08-16 | 76.600 | 154,200 | -1,300 | 0.01% | 11,811,720 |
| 2024-08-16 | 2024-08-14 | 74.450 | 155,500 | +1,500 | 0.01% | 11,576,975 |
| 2024-08-15 | 2024-08-13 | 75.450 | 154,000 | +1,100 | 0.01% | 11,619,300 |
| 2024-08-14 | 2024-08-12 | 77.000 | 152,900 | -100 | 0.01% | 11,773,300 |
| 2024-08-13 | 2024-08-09 | 78.400 | 153,000 | -2,500 | 0.01% | 11,995,200 |
| 2024-08-12 | 2024-08-08 | 74.350 | 155,500 | -2,000 | 0.01% | 11,561,425 |
| 2024-08-09 | 2024-08-07 | 74.550 | 157,500 | -200 | 0.01% | 11,741,625 |
| 2024-08-07 | 2024-08-05 | 72.300 | 157,700 | +200 | 0.01% | 11,401,710 |
| 2024-08-06 | 2024-08-02 | 74.400 | 157,500 | +100 | 0.01% | 11,718,000 |
| 2024-07-31 | 2024-07-29 | 73.750 | 157,400 | -100 | 0.01% | 11,608,250 |
| 2024-07-30 | 2024-07-26 | 74.550 | 157,500 | -400 | 0.01% | 11,741,625 |
| 2024-07-29 | 2024-07-25 | 73.150 | 157,900 | -500 | 0.01% | 11,550,385 |
| 2024-07-26 | 2024-07-24 | 74.500 | 158,400 | +1,200 | 0.01% | 11,800,800 |
| 2024-07-24 | 2024-07-22 | 78.450 | 157,200 | -1,000 | 0.01% | 12,332,340 |
| 2024-07-23 | 2024-07-19 | 77.250 | 158,200 | +1,300 | 0.01% | 12,220,950 |
| 2024-07-22 | 2024-07-18 | 79.100 | 156,900 | +1,100 | 0.01% | 12,410,790 |
| 2024-07-19 | 2024-07-17 | 80.350 | 155,800 | -1,100 | 0.01% | 12,518,530 |
| 2024-07-18 | 2024-07-16 | 78.500 | 156,900 | +2,100 | 0.01% | 12,316,650 |
| 2024-07-17 | 2024-07-15 | 79.900 | 154,800 | +100 | 0.01% | 12,368,520 |
| 2024-07-16 | 2024-07-12 | 83.450 | 154,700 | -1,500 | 0.01% | 12,909,715 |
| 2024-07-15 | 2024-07-11 | 82.550 | 156,200 | -1,000 | 0.01% | 12,894,310 |
| 2024-07-12 | 2024-07-10 | 77.100 | 157,200 | +100 | 0.01% | 12,120,120 |
| 2024-07-11 | 2024-07-09 | 78.650 | 157,100 | +100 | 0.01% | 12,355,915 |
| 2024-07-10 | 2024-07-08 | 78.250 | 157,000 | +10,100 | 0.01% | 12,285,250 |
| 2024-07-09 | 2024-07-05 | 79.250 | 146,900 | +1,000 | 0.01% | 11,641,825 |
| 2024-07-08 | 2024-07-04 | 80.800 | 145,900 | +1,000 | 0.01% | 11,788,720 |
| 2024-07-05 | 2024-07-03 | 77.750 | 144,900 | -1,900 | 0.01% | 11,265,975 |
| 2024-07-04 | 2024-07-02 | 73.800 | 146,800 | -1,200 | 0.01% | 10,833,840 |
| 2024-07-03 | 2024-06-28 | 70.300 | 148,000 | +100 | 0.01% | 10,404,400 |
| 2024-07-02 | 2024-06-27 | 72.200 | 147,900 | +100 | 0.01% | 10,678,380 |
| 2024-06-28 | 2024-06-26 | 73.300 | 147,800 | -800 | 0.01% | 10,833,740 |
| 2024-06-27 | 2024-06-25 | 70.450 | 148,600 | -400 | 0.01% | 10,468,870 |
| 2024-06-26 | 2024-06-24 | 70.250 | 149,000 | +500 | 0.01% | 10,467,250 |
| 2024-06-25 | 2024-06-21 | 69.150 | 148,500 | +1,900 | 0.01% | 10,268,775 |
| 2024-06-24 | 2024-06-20 | 71.200 | 146,600 | -5,300 | 0.01% | 10,437,920 |
| 2024-06-21 | 2024-06-19 | 73.950 | 151,900 | +400 | 0.01% | 11,233,005 |
| 2024-06-20 | 2024-06-18 | 71.150 | 151,500 | +5,900 | 0.01% | 10,779,225 |
| 2024-06-19 | 2024-06-17 | 73.400 | 145,600 | +700 | 0.01% | 10,687,040 |
| 2024-06-18 | 2024-06-14 | 73.750 | 144,900 | -3,800 | 0.01% | 10,686,375 |
| 2024-06-17 | 2024-06-13 | 74.400 | 148,700 | +400 | 0.01% | 11,063,280 |
| 2024-06-14 | 2024-06-12 | 72.950 | 148,300 | +7,200 | 0.01% | 10,818,485 |
| 2024-06-13 | 2024-06-11 | 75.850 | 141,100 | +800 | 0.01% | 10,702,435 |
| 2024-06-12 | 2024-06-07 | 78.100 | 140,300 | +300 | 0.01% | 10,957,430 |
| 2024-06-07 | 2024-06-05 | 79.100 | 140,000 | -300 | 0.01% | 11,074,000 |
| 2024-06-06 | 2024-06-04 | 79.550 | 140,300 | +500 | 0.01% | 11,160,865 |
| 2024-06-05 | 2024-06-03 | 82.300 | 139,800 | -3,000 | 0.01% | 11,505,540 |
| 2024-06-04 | 2024-05-31 | 78.150 | 142,800 | +400 | 0.01% | 11,159,820 |
| 2024-06-03 | 2024-05-30 | 77.850 | 142,400 | +400 | 0.01% | 11,085,840 |
| 2024-05-31 | 2024-05-29 | 79.900 | 142,000 | +200 | 0.01% | 11,345,800 |
| 2024-05-30 | 2024-05-28 | 80.500 | 141,800 | +300 | 0.01% | 11,414,900 |
| 2024-05-29 | 2024-05-27 | 81.300 | 141,500 | -2,200 | 0.01% | 11,503,950 |
| 2024-05-28 | 2024-05-24 | 78.250 | 143,700 | +8,700 | 0.01% | 11,244,525 |
| 2024-05-27 | 2024-05-23 | 78.900 | 135,000 | +21,700 | 0.01% | 10,651,500 |
| 2024-05-24 | 2024-05-22 | 82.200 | 113,300 | +7,800 | 0.01% | 9,313,260 |
| 2024-05-23 | 2024-05-21 | 80.650 | 105,500 | +29,000 | 0.01% | 8,508,575 |
| 2024-05-22 | 2024-05-20 | 99.900 | 76,500 | -100 | 0.00% | 7,642,350 |
| 2024-05-21 | 2024-05-17 | 95.900 | 76,600 | +6,800 | 0.00% | 7,345,940 |
| 2024-05-20 | 2024-05-16 | 99.700 | 69,800 | +3,500 | 0.00% | 6,959,060 |
| 2024-05-17 | 2024-05-14 | 102.500 | 66,300 | +1,800 | 0.00% | 6,795,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 64,500 | +1,100 | 0.00% | 6,772,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 63,400 | +1,000 | 0.00% | 6,688,700 |
| 2024-05-13 | 2024-05-09 | 107.200 | 62,400 | +600 | 0.00% | 6,689,280 |
| 2024-05-10 | 2024-05-08 | 109.400 | 61,800 | +3,300 | 0.00% | 6,760,920 |
| 2024-05-09 | 2024-05-07 | 115.000 | 58,500 | +200 | 0.00% | 6,727,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 58,300 | -2,900 | 0.00% | 6,867,740 |
| 2024-05-07 | 2024-05-03 | 111.000 | 61,200 | +2,000 | 0.00% | 6,793,200 |
| 2024-05-06 | 2024-05-02 | 107.600 | 59,200 | +300 | 0.00% | 6,369,920 |
| 2024-05-03 | 2024-04-30 | 104.000 | 58,900 | -2,500 | 0.00% | 6,125,600 |
| 2024-05-02 | 2024-04-29 | 101.300 | 61,400 | -1,400 | 0.00% | 6,219,820 |
| 2024-04-29 | 2024-04-25 | 93.500 | 62,800 | -1,000 | 0.00% | 5,871,800 |
| 2024-04-26 | 2024-04-24 | 96.550 | 63,800 | +3,000 | 0.00% | 6,159,890 |
| 2024-04-25 | 2024-04-23 | 98.350 | 60,800 | +2,000 | 0.00% | 5,979,680 |
| 2024-04-24 | 2024-04-22 | 97.450 | 58,800 | +6,200 | 0.00% | 5,730,060 |
| 2024-04-23 | 2024-04-19 | 106.300 | 52,600 | +2,900 | 0.00% | 5,591,380 |
| 2024-04-22 | 2024-04-18 | 114.800 | 49,700 | -200 | 0.00% | 5,705,560 |
| 2024-04-19 | 2024-04-17 | 114.900 | 49,900 | +200 | 0.00% | 5,733,510 |
| 2024-04-18 | 2024-04-16 | 110.500 | 49,700 | +700 | 0.00% | 5,491,850 |
| 2024-04-17 | 2024-04-15 | 116.200 | 49,000 | +1,100 | 0.00% | 5,693,800 |
| 2024-04-16 | 2024-04-12 | 118.000 | 47,900 | +1,600 | 0.00% | 5,652,200 |
| 2024-04-12 | 2024-04-10 | 126.000 | 46,300 | -300 | 0.00% | 5,833,800 |
| 2024-04-10 | 2024-04-08 | 120.800 | 46,600 | -1,700 | 0.00% | 5,629,280 |
| 2024-04-09 | 2024-04-05 | 116.100 | 48,300 | -2,400 | 0.00% | 5,607,630 |
| 2024-04-08 | 2024-04-03 | 117.500 | 50,700 | +1,500 | 0.00% | 5,957,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 49,200 | -800 | 0.00% | 6,086,040 |
| 2024-04-03 | 2024-03-28 | 121.300 | 50,000 | -700 | 0.00% | 6,065,000 |
| 2024-04-02 | 2024-03-27 | 117.500 | 50,700 | +400 | 0.00% | 5,957,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 50,300 | +700 | 0.00% | 6,126,540 |
| 2024-03-27 | 2024-03-25 | 119.000 | 49,600 | +800 | 0.00% | 5,902,400 |
| 2024-03-26 | 2024-03-22 | 120.400 | 48,800 | +1,000 | 0.00% | 5,875,520 |
| 2024-03-22 | 2024-03-20 | 133.700 | 47,800 | -600 | 0.00% | 6,390,860 |
| 2024-03-21 | 2024-03-19 | 127.900 | 48,400 | +11,700 | 0.00% | 6,190,360 |
| 2024-03-20 | 2024-03-18 | 139.000 | 36,700 | +3,400 | 0.00% | 5,101,300 |
| 2024-03-18 | 2024-03-14 | 149.200 | 33,300 | -100 | 0.00% | 4,968,360 |
| 2024-03-14 | 2024-03-12 | 147.000 | 33,400 | +1,400 | 0.00% | 4,909,800 |
| 2024-03-13 | 2024-03-11 | 144.200 | 32,000 | +500 | 0.00% | 4,614,400 |
| 2024-03-11 | 2024-03-07 | 144.200 | 31,500 | -400 | 0.00% | 4,542,300 |
| 2024-03-07 | 2024-03-05 | 152.000 | 31,900 | -100 | 0.00% | 4,848,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 32,000 | -100 | 0.00% | 5,120,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 32,100 | -800 | 0.00% | 5,752,320 |
| 2024-03-04 | 2024-02-29 | 177.300 | 32,900 | -700 | 0.00% | 5,833,170 |
| 2024-03-01 | 2024-02-28 | 176.900 | 33,600 | -1,400 | 0.00% | 5,943,840 |
| 2024-02-29 | 2024-02-27 | 175.500 | 35,000 | -18,586 | 0.00% | 6,142,500 |
| 2024-02-27 | 2024-02-23 | 139.100 | 53,586 | +1,800 | 0.00% | 7,453,813 |
| 2024-02-26 | 2024-02-22 | 137.100 | 51,786 | -600 | 0.00% | 7,099,861 |
| 2024-02-23 | 2024-02-21 | 130.700 | 52,386 | -2,200 | 0.00% | 6,846,850 |
| 2024-02-22 | 2024-02-20 | 125.600 | 54,586 | -800 | 0.00% | 6,856,002 |
| 2024-02-21 | 2024-02-19 | 124.800 | 55,386 | -100 | 0.00% | 6,912,173 |
| 2024-02-20 | 2024-02-16 | 126.700 | 55,486 | -100 | 0.00% | 7,030,076 |
| 2024-02-19 | 2024-02-15 | 119.800 | 55,586 | +100 | 0.00% | 6,659,203 |
| 2024-02-16 | 2024-02-14 | 119.600 | 55,486 | +300 | 0.00% | 6,636,126 |
| 2024-02-14 | 2024-02-07 | 117.100 | 55,186 | -500 | 0.00% | 6,462,281 |
| 2024-02-08 | 2024-02-06 | 119.000 | 55,686 | -500 | 0.00% | 6,626,634 |
| 2024-02-07 | 2024-02-05 | 111.000 | 56,186 | -200 | 0.00% | 6,236,646 |
| 2024-02-06 | 2024-02-02 | 111.800 | 56,386 | -400 | 0.00% | 6,303,955 |
| 2024-02-02 | 2024-01-31 | 106.000 | 56,786 | -300 | 0.00% | 6,019,316 |
| 2024-01-31 | 2024-01-29 | 109.300 | 57,086 | +13,986 | 0.00% | 6,239,500 |
| 2024-01-29 | 2024-01-25 | 111.300 | 43,100 | -100 | 0.00% | 4,797,030 |
| 2024-01-26 | 2024-01-24 | 111.900 | 43,200 | +600 | 0.00% | 4,834,080 |
| 2024-01-25 | 2024-01-23 | 111.500 | 42,600 | -500 | 0.00% | 4,749,900 |
| 2024-01-19 | 2024-01-17 | 114.000 | 43,100 | +200 | 0.00% | 4,913,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 42,900 | +600 | 0.00% | 5,045,040 |
| 2024-01-17 | 2024-01-15 | 120.700 | 42,300 | +1,000 | 0.00% | 5,105,610 |
| 2024-01-16 | 2024-01-12 | 126.100 | 41,300 | +1,200 | 0.00% | 5,207,930 |
| 2024-01-15 | 2024-01-11 | 130.700 | 40,100 | -35,800 | 0.00% | 5,241,070 |
| 2024-01-12 | 2024-01-10 | 125.200 | 75,900 | -20,400 | 0.00% | 9,502,680 |
| 2024-01-10 | 2024-01-08 | 131.600 | 96,300 | -700 | 0.01% | 12,673,080 |
| 2024-01-08 | 2024-01-04 | 140.100 | 97,000 | -200 | 0.01% | 13,589,700 |
| 2024-01-05 | 2024-01-03 | 137.000 | 97,200 | -700 | 0.01% | 13,316,400 |
| 2024-01-04 | 2024-01-02 | 139.400 | 97,900 | +200 | 0.01% | 13,647,260 |
| 2024-01-02 | 2023-12-28 | 144.500 | 97,700 | -2,200 | 0.01% | 14,117,650 |
| 2023-12-29 | 2023-12-27 | 136.900 | 99,900 | -200 | 0.01% | 13,676,310 |
| 2023-12-28 | 2023-12-22 | 128.200 | 100,100 | +500 | 0.01% | 12,832,820 |
| 2023-12-27 | 2023-12-21 | 128.800 | 99,600 | +1,900 | 0.01% | 12,828,480 |
| 2023-12-14 | 2023-12-12 | 138.700 | 97,700 | +1,800 | 0.01% | 13,550,990 |
| 2023-12-12 | 2023-12-08 | 135.700 | 95,900 | +2,300 | 0.01% | 13,013,630 |
| 2023-12-06 | 2023-12-04 | 141.700 | 93,600 | -1,600 | 0.01% | 13,263,120 |
| 2023-12-05 | 2023-12-01 | 146.600 | 95,200 | +300 | 0.01% | 13,956,320 |
| 2023-12-04 | 2023-11-30 | 145.800 | 94,900 | +3,900 | 0.01% | 13,836,420 |
| 2023-12-01 | 2023-11-29 | 152.500 | 91,000 | +3,000 | 0.01% | 13,877,500 |
| 2023-11-30 | 2023-11-28 | 157.900 | 88,000 | +200 | 0.00% | 13,895,200 |
| 2023-11-29 | 2023-11-27 | 158.300 | 87,800 | -1,800 | 0.00% | 13,898,740 |
| 2023-11-27 | 2023-11-23 | 164.600 | 89,600 | +1,000 | 0.01% | 14,748,160 |
| 2023-11-22 | 2023-11-20 | 160.900 | 88,600 | -200 | 0.01% | 14,255,740 |
| 2023-11-21 | 2023-11-17 | 157.100 | 88,800 | -800 | 0.01% | 13,950,480 |
| 2023-11-20 | 2023-11-16 | 152.300 | 89,600 | -600 | 0.01% | 13,646,080 |
| 2023-11-17 | 2023-11-15 | 159.000 | 90,200 | -1,200 | 0.01% | 14,341,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 91,400 | -100 | 0.01% | 13,819,680 |
| 2023-11-15 | 2023-11-13 | 148.800 | 91,500 | -200 | 0.01% | 13,615,200 |
| 2023-11-13 | 2023-11-09 | 154.900 | 91,700 | +700 | 0.01% | 14,204,330 |
| 2023-11-10 | 2023-11-08 | 149.300 | 91,000 | +1,700 | 0.01% | 13,586,300 |
| 2023-11-09 | 2023-11-07 | 155.900 | 89,300 | -400 | 0.01% | 13,921,870 |
| 2023-11-08 | 2023-11-06 | 155.700 | 89,700 | -2,500 | 0.01% | 13,966,290 |
| 2023-11-07 | 2023-11-03 | 139.900 | 92,200 | +300 | 0.01% | 12,898,780 |
| 2023-11-06 | 2023-11-02 | 136.800 | 91,900 | -1,100 | 0.01% | 12,571,920 |
| 2023-11-03 | 2023-11-01 | 133.100 | 93,000 | +200 | 0.01% | 12,378,300 |
| 2023-11-02 | 2023-10-31 | 133.700 | 92,800 | -9,200 | 0.01% | 12,407,360 |
| 2023-11-01 | 2023-10-30 | 138.400 | 102,000 | +500 | 0.01% | 14,116,800 |
| 2023-10-31 | 2023-10-27 | 139.300 | 101,500 | -200 | 0.01% | 14,138,950 |
| 2023-10-30 | 2023-10-26 | 134.200 | 101,700 | +200 | 0.01% | 13,648,140 |
| 2023-10-27 | 2023-10-25 | 133.800 | 101,500 | -1,000 | 0.01% | 13,580,700 |
| 2023-10-25 | 2023-10-20 | 125.300 | 102,500 | -100 | 0.01% | 12,843,250 |
| 2023-10-20 | 2023-10-18 | 130.700 | 102,600 | -1,000 | 0.01% | 13,409,820 |
| 2023-10-19 | 2023-10-17 | 129.800 | 103,600 | -4,300 | 0.01% | 13,447,280 |
| 2023-10-18 | 2023-10-16 | 129.700 | 107,900 | -400 | 0.01% | 13,994,630 |
| 2023-10-13 | 2023-10-11 | 137.400 | 108,300 | -400 | 0.01% | 14,880,420 |
| 2023-10-12 | 2023-10-10 | 132.800 | 108,700 | +100 | 0.01% | 14,435,360 |
| 2023-10-11 | 2023-10-09 | 133.900 | 108,600 | +200 | 0.01% | 14,541,540 |
| 2023-10-10 | 2023-10-06 | 135.100 | 108,400 | +200 | 0.01% | 14,644,840 |
| 2023-10-05 | 2023-10-03 | 134.100 | 108,200 | +500 | 0.01% | 14,509,620 |
| 2023-10-04 | 2023-09-29 | 138.300 | 107,700 | +700 | 0.01% | 14,894,910 |
| 2023-10-03 | 2023-09-28 | 133.500 | 107,000 | +2,100 | 0.01% | 14,284,500 |
| 2023-09-28 | 2023-09-26 | 137.900 | 104,900 | +1,500 | 0.01% | 14,465,710 |
| 2023-09-27 | 2023-09-25 | 144.700 | 103,400 | +2,400 | 0.01% | 14,961,980 |
| 2023-09-21 | 2023-09-19 | 150.300 | 101,000 | +1,100 | 0.01% | 15,180,300 |
| 2023-09-20 | 2023-09-18 | 154.500 | 99,900 | +100 | 0.01% | 15,434,550 |
| 2023-09-18 | 2023-09-14 | 159.000 | 99,800 | -100 | 0.01% | 15,868,200 |
| 2023-09-15 | 2023-09-13 | 156.800 | 99,900 | -100 | 0.01% | 15,664,320 |
| 2023-09-13 | 2023-09-11 | 154.800 | 100,000 | -1,200 | 0.01% | 15,480,000 |
| 2023-09-11 | 2023-09-06 | 155.500 | 101,200 | -900 | 0.01% | 15,736,600 |
| 2023-09-07 | 2023-09-05 | 158.000 | 102,100 | +5,200 | 0.01% | 16,131,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 96,900 | +300 | 0.01% | 15,823,770 |
| 2023-09-05 | 2023-08-31 | 161.600 | 96,600 | +100 | 0.01% | 15,610,560 |
| 2023-09-04 | 2023-08-30 | 161.100 | 96,500 | +100 | 0.01% | 15,546,150 |
| 2023-08-31 | 2023-08-29 | 161.500 | 96,400 | -400 | 0.01% | 15,568,600 |
| 2023-08-30 | 2023-08-28 | 155.000 | 96,800 | -100 | 0.01% | 15,004,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 96,900 | +100 | 0.01% | 14,757,870 |
| 2023-08-28 | 2023-08-24 | 156.000 | 96,800 | +100 | 0.01% | 15,100,800 |
| 2023-08-25 | 2023-08-23 | 152.000 | 96,700 | +300 | 0.01% | 14,698,400 |
| 2023-08-24 | 2023-08-22 | 156.200 | 96,400 | +1,900 | 0.01% | 15,057,680 |
| 2023-08-23 | 2023-08-21 | 151.500 | 94,500 | +100 | 0.01% | 14,316,750 |
| 2023-08-18 | 2023-08-16 | 158.300 | 94,400 | +100 | 0.01% | 14,943,520 |
| 2023-08-17 | 2023-08-15 | 158.900 | 94,300 | -2,000 | 0.01% | 14,984,270 |
| 2023-08-16 | 2023-08-14 | 160.900 | 96,300 | -700 | 0.01% | 15,494,670 |
| 2023-08-15 | 2023-08-11 | 165.400 | 97,000 | +500 | 0.01% | 16,043,800 |
| 2023-08-14 | 2023-08-10 | 171.800 | 96,500 | +3,000 | 0.01% | 16,578,700 |
| 2023-08-11 | 2023-08-09 | 167.700 | 93,500 | +4,000 | 0.01% | 15,679,950 |
| 2023-08-10 | 2023-08-08 | 177.500 | 89,500 | +800 | 0.01% | 15,886,250 |
| 2023-08-09 | 2023-08-07 | 184.300 | 88,700 | -200 | 0.01% | 16,347,410 |
| 2023-08-08 | 2023-08-04 | 179.500 | 88,900 | -500 | 0.01% | 15,957,550 |
| 2023-08-07 | 2023-08-03 | 174.900 | 89,400 | +300 | 0.01% | 15,636,060 |
| 2023-08-04 | 2023-08-02 | 168.300 | 89,100 | +800 | 0.01% | 14,995,530 |
| 2023-08-03 | 2023-08-01 | 169.900 | 88,300 | -200 | 0.01% | 15,002,170 |
| 2023-08-02 | 2023-07-31 | 165.900 | 88,500 | -4,400 | 0.01% | 14,682,150 |
| 2023-08-01 | 2023-07-28 | 160.900 | 92,900 | -1,300 | 0.01% | 14,947,610 |
| 2023-07-31 | 2023-07-27 | 152.900 | 94,200 | -3,000 | 0.01% | 14,403,180 |
| 2023-07-27 | 2023-07-25 | 149.800 | 97,200 | +1,000 | 0.01% | 14,560,560 |
| 2023-07-26 | 2023-07-24 | 142.300 | 96,200 | -20,000 | 0.01% | 13,689,260 |
| 2023-07-25 | 2023-07-21 | 144.800 | 116,200 | -200 | 0.01% | 16,825,760 |
| 2023-07-24 | 2023-07-20 | 144.300 | 116,400 | +1,200 | 0.01% | 16,796,520 |
| 2023-07-21 | 2023-07-19 | 145.800 | 115,200 | -4,100 | 0.01% | 16,796,160 |
| 2023-07-20 | 2023-07-18 | 147.500 | 119,300 | -200 | 0.01% | 17,596,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 119,500 | +600 | 0.01% | 17,208,000 |
| 2023-07-14 | 2023-07-12 | 145.700 | 118,900 | -100 | 0.01% | 17,323,730 |
| 2023-07-13 | 2023-07-11 | 143.400 | 119,000 | -1,500 | 0.01% | 17,064,600 |
| 2023-07-12 | 2023-07-10 | 137.400 | 120,500 | -1,000 | 0.01% | 16,556,700 |
| 2023-07-11 | 2023-07-07 | 137.200 | 121,500 | +2,000 | 0.01% | 16,669,800 |
| 2023-07-10 | 2023-07-06 | 139.600 | 119,500 | +300 | 0.01% | 16,682,200 |
| 2023-07-07 | 2023-07-05 | 142.500 | 119,200 | +800 | 0.01% | 16,986,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 118,400 | +3,300 | 0.01% | 17,061,440 |
| 2023-07-05 | 2023-07-03 | 147.000 | 115,100 | -1,000 | 0.01% | 16,919,700 |
| 2023-07-04 | 2023-06-30 | 135.500 | 116,100 | +1,900 | 0.01% | 15,731,550 |
| 2023-07-03 | 2023-06-29 | 135.100 | 114,200 | -100 | 0.01% | 15,428,420 |
| 2023-06-28 | 2023-06-26 | 132.200 | 114,300 | +100 | 0.01% | 15,110,460 |
| 2023-06-27 | 2023-06-23 | 132.200 | 114,200 | +300 | 0.01% | 15,097,240 |
| 2023-06-26 | 2023-06-21 | 136.200 | 113,900 | -100 | 0.01% | 15,513,180 |
| 2023-06-23 | 2023-06-20 | 133.300 | 114,000 | +100 | 0.01% | 15,196,200 |
| 2023-06-21 | 2023-06-19 | 137.000 | 113,900 | -2,300 | 0.01% | 15,604,300 |
| 2023-06-19 | 2023-06-15 | 134.500 | 116,200 | -800 | 0.01% | 15,628,900 |
| 2023-06-16 | 2023-06-14 | 129.100 | 117,000 | -400 | 0.01% | 15,104,700 |
| 2023-06-15 | 2023-06-13 | 122.500 | 117,400 | +300 | 0.01% | 14,381,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 117,100 | +700 | 0.01% | 14,415,010 |
| 2023-06-13 | 2023-06-09 | 125.100 | 116,400 | +900 | 0.01% | 14,561,640 |
| 2023-06-05 | 2023-06-01 | 110.700 | 115,500 | +900 | 0.01% | 12,785,850 |
| 2023-06-02 | 2023-05-31 | 113.100 | 114,600 | -100 | 0.01% | 12,961,260 |
| 2023-05-31 | 2023-05-29 | 110.800 | 114,700 | -500 | 0.01% | 12,708,760 |
| 2023-05-29 | 2023-05-24 | 112.600 | 115,200 | -300 | 0.01% | 12,971,520 |
| 2023-05-24 | 2023-05-22 | 116.500 | 115,500 | -100 | 0.01% | 13,455,750 |
| 2023-05-22 | 2023-05-18 | 114.200 | 115,600 | -1,500 | 0.01% | 13,201,520 |
| 2023-05-18 | 2023-05-16 | 118.000 | 117,100 | -900 | 0.01% | 13,817,800 |
| 2023-05-16 | 2023-05-12 | 114.100 | 118,000 | -600 | 0.01% | 13,463,800 |
| 2023-05-15 | 2023-05-11 | 115.900 | 118,600 | +100 | 0.01% | 13,745,740 |
| 2023-05-11 | 2023-05-09 | 96.050 | 118,500 | -200 | 0.01% | 11,381,925 |
| 2023-05-10 | 2023-05-08 | 96.700 | 118,700 | -500 | 0.01% | 11,478,290 |
| 2023-05-03 | 2023-04-28 | 91.450 | 119,200 | +400 | 0.01% | 10,900,840 |
| 2023-04-28 | 2023-04-26 | 89.400 | 118,800 | -100 | 0.01% | 10,620,720 |
| 2023-04-27 | 2023-04-25 | 88.250 | 118,900 | +2,100 | 0.01% | 10,492,925 |
| 2023-04-25 | 2023-04-21 | 89.200 | 116,800 | +700 | 0.01% | 10,418,560 |
| 2023-04-19 | 2023-04-17 | 101.600 | 116,100 | -1,600 | 0.01% | 11,795,760 |
| 2023-04-14 | 2023-04-12 | 93.500 | 117,700 | +700 | 0.01% | 11,004,950 |
| 2023-04-04 | 2023-03-31 | 98.000 | 117,000 | -700 | 0.01% | 11,466,000 |
| 2023-03-31 | 2023-03-29 | 97.950 | 117,700 | -3,300 | 0.01% | 11,528,715 |
| 2023-03-30 | 2023-03-28 | 93.650 | 121,000 | -300 | 0.01% | 11,331,650 |
| 2023-03-21 | 2023-03-17 | 88.900 | 121,300 | -400 | 0.01% | 10,783,570 |
| 2023-03-14 | 2023-03-10 | 83.750 | 121,700 | +1,000 | 0.01% | 10,192,375 |
| 2023-03-13 | 2023-03-09 | 87.350 | 120,700 | +600 | 0.01% | 10,543,145 |
| 2023-03-10 | 2023-03-08 | 89.900 | 120,100 | +600 | 0.01% | 10,796,990 |
| 2023-03-07 | 2023-03-03 | 98.850 | 119,500 | +2,000 | 0.01% | 11,812,575 |
| 2023-03-03 | 2023-03-01 | 100.200 | 117,500 | -300 | 0.01% | 11,773,500 |
| 2023-02-24 | 2023-02-22 | 93.400 | 117,800 | +1,300 | 0.01% | 11,002,520 |
| 2023-02-23 | 2023-02-21 | 96.200 | 116,500 | +2,000 | 0.01% | 11,207,300 |
| 2023-02-22 | 2023-02-20 | 99.150 | 114,500 | -100 | 0.01% | 11,352,675 |
| 2023-02-21 | 2023-02-17 | 94.800 | 114,600 | +200 | 0.01% | 10,864,080 |
| 2023-02-20 | 2023-02-16 | 98.900 | 114,400 | -33,200 | 0.01% | 11,314,160 |
| 2023-02-17 | 2023-02-15 | 97.650 | 147,600 | -100 | 0.01% | 14,413,140 |
| 2023-02-16 | 2023-02-14 | 97.500 | 147,700 | -100 | 0.01% | 14,400,750 |
| 2023-02-15 | 2023-02-13 | 95.550 | 147,800 | +100 | 0.01% | 14,122,290 |
| 2023-02-14 | 2023-02-10 | 94.950 | 147,700 | +29,800 | 0.01% | 14,024,115 |
| 2023-02-13 | 2023-02-09 | 102.800 | 117,900 | +500 | 0.01% | 12,120,120 |
| 2023-02-10 | 2023-02-08 | 100.400 | 117,400 | -200 | 0.01% | 11,786,960 |
| 2023-02-09 | 2023-02-07 | 100.000 | 117,600 | -600 | 0.01% | 11,760,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 118,200 | +900 | 0.01% | 11,630,880 |
| 2023-02-07 | 2023-02-03 | 101.700 | 117,300 | +8,600 | 0.01% | 11,929,410 |
| 2023-02-02 | 2023-01-31 | 95.000 | 108,700 | +6,700 | 0.01% | 10,326,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 102,000 | +100 | 0.01% | 9,547,200 |
| 2023-01-30 | 2023-01-26 | 95.500 | 101,900 | -95,500 | 0.01% | 9,731,450 |
| 2023-01-27 | 2023-01-20 | 85.150 | 197,400 | -100 | 0.01% | 16,808,610 |
| 2023-01-18 | 2023-01-16 | 86.000 | 197,500 | +96,900 | 0.01% | 16,985,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 100,600 | -7,000 | 0.01% | 8,908,130 |
| 2023-01-13 | 2023-01-11 | 87.650 | 107,600 | -100 | 0.01% | 9,431,140 |
| 2023-01-11 | 2023-01-09 | 82.950 | 107,700 | +100 | 0.01% | 8,933,715 |
| 2023-01-10 | 2023-01-06 | 83.450 | 107,600 | +100 | 0.01% | 8,979,220 |
| 2023-01-05 | 2023-01-03 | 84.850 | 107,500 | -300 | 0.01% | 9,121,375 |
| 2023-01-04 | 2022-12-30 | 76.800 | 107,800 | -100 | 0.01% | 8,279,040 |
| 2022-12-29 | 2022-12-23 | 79.550 | 107,900 | +200 | 0.01% | 8,583,445 |
| 2022-12-28 | 2022-12-22 | 83.500 | 107,700 | -100 | 0.01% | 8,992,950 |
| 2022-12-19 | 2022-12-15 | 80.650 | 107,800 | -300 | 0.01% | 8,694,070 |
| 2022-12-16 | 2022-12-14 | 81.900 | 108,100 | +100 | 0.01% | 8,853,390 |
| 2022-12-15 | 2022-12-13 | 81.500 | 108,000 | -1,000 | 0.01% | 8,802,000 |
| 2022-12-14 | 2022-12-12 | 82.700 | 109,000 | +1,500 | 0.01% | 9,014,300 |
| 2022-12-09 | 2022-12-07 | 87.800 | 107,500 | +9,600 | 0.01% | 9,438,500 |
| 2022-12-08 | 2022-12-06 | 89.300 | 97,900 | +300 | 0.01% | 8,742,470 |
| 2022-12-07 | 2022-12-05 | 91.000 | 97,600 | +300 | 0.01% | 8,881,600 |
| 2022-12-06 | 2022-12-02 | 81.100 | 97,300 | -71,700 | 0.01% | 7,891,030 |
| 2022-12-05 | 2022-12-01 | 79.800 | 169,000 | +9,200 | 0.01% | 13,486,200 |
| 2022-12-02 | 2022-11-30 | 78.050 | 159,800 | +6,800 | 0.01% | 12,472,390 |
| 2022-12-01 | 2022-11-29 | 71.700 | 153,000 | -300 | 0.01% | 10,970,100 |
| 2022-11-30 | 2022-11-28 | 63.500 | 153,300 | +2,200 | 0.01% | 9,734,550 |
| 2022-11-25 | 2022-11-23 | 67.200 | 151,100 | -100 | 0.01% | 10,153,920 |
| 2022-11-24 | 2022-11-22 | 65.500 | 151,200 | +2,100 | 0.01% | 9,903,600 |
| 2022-11-22 | 2022-11-18 | 70.400 | 149,100 | +22,400 | 0.01% | 10,496,640 |
| 2022-11-21 | 2022-11-17 | 69.150 | 126,700 | +3,400 | 0.01% | 8,761,305 |
| 2022-11-18 | 2022-11-16 | 73.000 | 123,300 | +400 | 0.01% | 9,000,900 |
| 2022-11-17 | 2022-11-15 | 75.900 | 122,900 | -100 | 0.01% | 9,328,110 |
| 2022-11-16 | 2022-11-14 | 71.800 | 123,000 | -24,000 | 0.01% | 8,831,400 |
| 2022-11-15 | 2022-11-11 | 71.700 | 147,000 | -500 | 0.01% | 10,539,900 |
| 2022-11-14 | 2022-11-10 | 64.250 | 147,500 | -9,800 | 0.01% | 9,476,875 |
| 2022-11-11 | 2022-11-09 | 69.000 | 157,300 | -11,100 | 0.01% | 10,853,700 |
| 2022-11-10 | 2022-11-08 | 69.950 | 168,400 | +100 | 0.01% | 11,779,580 |
| 2022-11-08 | 2022-11-04 | 74.800 | 168,300 | -10,300 | 0.01% | 12,588,840 |
| 2022-11-07 | 2022-11-03 | 63.650 | 178,600 | +15,200 | 0.01% | 11,367,890 |
| 2022-11-04 | 2022-11-02 | 62.550 | 163,400 | +49,000 | 0.01% | 10,220,670 |
| 2022-11-03 | 2022-11-01 | 56.700 | 114,400 | +2,100 | 0.01% | 6,486,480 |
| 2022-11-01 | 2022-10-28 | 53.700 | 112,300 | -100 | 0.01% | 6,030,510 |
| 2022-10-31 | 2022-10-27 | 60.250 | 112,400 | +100 | 0.01% | 6,772,100 |
| 2022-10-27 | 2022-10-25 | 59.800 | 112,300 | -24,900 | 0.01% | 6,715,540 |
| 2022-10-24 | 2022-10-20 | 68.700 | 137,200 | -200 | 0.01% | 9,425,640 |
| 2022-10-21 | 2022-10-19 | 71.800 | 137,400 | -200 | 0.01% | 9,865,320 |
| 2022-10-20 | 2022-10-18 | 74.900 | 137,600 | -10,000 | 0.01% | 10,306,240 |
| 2022-10-19 | 2022-10-17 | 74.900 | 147,600 | +20,100 | 0.01% | 11,055,240 |
| 2022-10-18 | 2022-10-14 | 78.050 | 127,500 | -6,400 | 0.01% | 9,951,375 |
| 2022-10-17 | 2022-10-13 | 79.650 | 133,900 | +6,600 | 0.01% | 10,665,135 |
| 2022-10-14 | 2022-10-12 | 81.200 | 127,300 | -20,500 | 0.01% | 10,336,760 |
| 2022-10-13 | 2022-10-11 | 76.000 | 147,800 | +200 | 0.01% | 11,232,800 |
| 2022-10-12 | 2022-10-10 | 77.800 | 147,600 | +20,000 | 0.01% | 11,483,280 |
| 2022-10-11 | 2022-10-07 | 80.650 | 127,600 | +4,900 | 0.01% | 10,290,940 |
| 2022-10-07 | 2022-10-05 | 95.650 | 122,700 | -500 | 0.01% | 11,736,255 |
| 2022-10-06 | 2022-10-03 | 90.250 | 123,200 | +300 | 0.01% | 11,118,800 |
| 2022-09-30 | 2022-09-28 | 95.350 | 122,900 | +200 | 0.01% | 11,718,515 |
| 2022-09-26 | 2022-09-22 | 93.600 | 122,700 | -4,700 | 0.01% | 11,484,720 |
| 2022-09-23 | 2022-09-21 | 97.500 | 127,400 | -100 | 0.01% | 12,421,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 127,500 | +9,900 | 0.01% | 12,699,000 |
| 2022-09-21 | 2022-09-19 | 94.100 | 117,600 | -4,900 | 0.01% | 11,066,160 |
| 2022-09-20 | 2022-09-16 | 99.100 | 122,500 | -11,500 | 0.01% | 12,139,750 |
| 2022-09-16 | 2022-09-14 | 106.100 | 134,000 | +4,900 | 0.01% | 14,217,400 |
| 2022-09-15 | 2022-09-13 | 103.500 | 129,100 | -20,000 | 0.01% | 13,361,850 |
| 2022-09-14 | 2022-09-09 | 103.600 | 149,100 | +100 | 0.01% | 15,446,760 |
| 2022-09-13 | 2022-09-08 | 101.800 | 149,000 | -5,000 | 0.01% | 15,168,200 |
| 2022-09-08 | 2022-09-06 | 105.200 | 154,000 | -300 | 0.01% | 16,200,800 |
| 2022-09-07 | 2022-09-05 | 106.200 | 154,300 | -800 | 0.01% | 16,386,660 |
| 2022-09-06 | 2022-09-02 | 108.900 | 155,100 | -400 | 0.01% | 16,890,390 |
| 2022-09-05 | 2022-09-01 | 111.100 | 155,500 | +300 | 0.01% | 17,276,050 |
| 2022-09-02 | 2022-08-31 | 115.200 | 155,200 | +400 | 0.01% | 17,879,040 |
| 2022-09-01 | 2022-08-30 | 115.500 | 154,800 | +100 | 0.01% | 17,879,400 |
| 2022-08-31 | 2022-08-29 | 117.000 | 154,700 | -200 | 0.01% | 18,099,900 |
| 2022-08-29 | 2022-08-25 | 116.100 | 154,900 | +200 | 0.01% | 17,983,890 |
| 2022-08-26 | 2022-08-24 | 113.300 | 154,700 | +600 | 0.01% | 17,527,510 |
| 2022-08-25 | 2022-08-23 | 119.700 | 154,100 | +400 | 0.01% | 18,445,770 |
| 2022-08-22 | 2022-08-18 | 119.500 | 153,700 | -200 | 0.01% | 18,367,150 |
| 2022-08-19 | 2022-08-17 | 122.400 | 153,900 | +100 | 0.01% | 18,837,360 |
| 2022-08-17 | 2022-08-15 | 124.700 | 153,800 | +200 | 0.01% | 19,178,860 |
| 2022-08-16 | 2022-08-12 | 126.400 | 153,600 | +6,100 | 0.01% | 19,415,040 |
| 2022-08-15 | 2022-08-11 | 124.300 | 147,500 | +200 | 0.01% | 18,334,250 |
| 2022-08-12 | 2022-08-10 | 120.600 | 147,300 | +100 | 0.01% | 17,764,380 |
| 2022-08-11 | 2022-08-09 | 126.800 | 147,200 | +100 | 0.01% | 18,664,960 |
| 2022-08-08 | 2022-08-04 | 134.300 | 147,100 | -300 | 0.01% | 19,755,530 |
| 2022-08-05 | 2022-08-03 | 132.300 | 147,400 | +5,000 | 0.01% | 19,501,020 |
| 2022-08-04 | 2022-08-02 | 133.100 | 142,400 | -300 | 0.01% | 18,953,440 |
| 2022-08-03 | 2022-08-01 | 134.100 | 142,700 | +20,900 | 0.01% | 19,136,070 |
| 2022-08-02 | 2022-07-29 | 126.100 | 121,800 | -5,900 | 0.01% | 15,358,980 |
| 2022-07-29 | 2022-07-27 | 131.500 | 127,700 | -29,900 | 0.01% | 16,792,550 |
| 2022-07-28 | 2022-07-26 | 137.100 | 157,600 | +4,900 | 0.01% | 21,606,960 |
| 2022-07-27 | 2022-07-25 | 133.200 | 152,700 | +900 | 0.01% | 20,339,640 |
| 2022-07-26 | 2022-07-22 | 141.600 | 151,800 | +45,300 | 0.01% | 21,494,880 |
| 2022-07-25 | 2022-07-21 | 139.200 | 106,500 | +100 | 0.01% | 14,824,800 |
| 2022-07-22 | 2022-07-20 | 141.700 | 106,400 | -53,100 | 0.01% | 15,076,880 |
| 2022-07-21 | 2022-07-19 | 152.600 | 159,500 | -800 | 0.01% | 24,339,700 |
| 2022-07-20 | 2022-07-18 | 152.700 | 160,300 | +1,000 | 0.01% | 24,477,810 |
| 2022-07-19 | 2022-07-15 | 151.000 | 159,300 | +1,000 | 0.01% | 24,054,300 |
| 2022-07-18 | 2022-07-14 | 150.800 | 158,300 | -500 | 0.01% | 23,871,640 |
| 2022-07-15 | 2022-07-13 | 146.900 | 158,800 | +1,800 | 0.01% | 23,327,720 |
| 2022-07-14 | 2022-07-12 | 144.000 | 157,000 | -900 | 0.01% | 22,608,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 157,900 | -9,600 | 0.01% | 22,927,080 |
| 2022-07-12 | 2022-07-08 | 151.300 | 167,500 | +1,000 | 0.01% | 25,342,750 |
| 2022-07-11 | 2022-07-07 | 153.200 | 166,500 | +10,000 | 0.01% | 25,507,800 |
| 2022-07-08 | 2022-07-06 | 155.300 | 156,500 | +3,600 | 0.01% | 24,304,450 |
| 2022-07-07 | 2022-07-05 | 151.000 | 152,900 | -9,500 | 0.01% | 23,087,900 |
| 2022-07-06 | 2022-07-04 | 154.800 | 162,400 | +8,600 | 0.01% | 25,139,520 |
| 2022-07-05 | 2022-06-30 | 152.900 | 153,800 | -1,100 | 0.01% | 23,516,020 |
| 2022-07-04 | 2022-06-29 | 144.300 | 154,900 | +5,600 | 0.01% | 22,352,070 |
| 2022-06-30 | 2022-06-28 | 158.300 | 149,300 | +17,400 | 0.01% | 23,634,190 |
| 2022-06-29 | 2022-06-27 | 158.400 | 131,900 | +2,600 | 0.01% | 20,892,960 |
| 2022-06-28 | 2022-06-24 | 163.300 | 129,300 | +6,000 | 0.01% | 21,114,690 |
| 2022-06-27 | 2022-06-23 | 154.200 | 123,300 | +12,100 | 0.01% | 19,012,860 |
| 2022-06-24 | 2022-06-22 | 140.900 | 111,200 | +6,500 | 0.01% | 15,668,080 |
| 2022-06-23 | 2022-06-21 | 137.300 | 104,700 | +500 | 0.01% | 14,375,310 |
| 2022-06-22 | 2022-06-20 | 139.500 | 104,200 | +10,600 | 0.01% | 14,535,900 |
| 2022-06-21 | 2022-06-17 | 133.100 | 93,600 | -1,000 | 0.01% | 12,458,160 |
| 2022-06-20 | 2022-06-16 | 123.600 | 94,600 | -10,000 | 0.01% | 11,692,560 |
| 2022-06-17 | 2022-06-15 | 129.400 | 104,600 | +10,600 | 0.01% | 13,535,240 |
| 2022-06-16 | 2022-06-14 | 123.300 | 94,000 | -1,400 | 0.01% | 11,590,200 |
| 2022-06-15 | 2022-06-13 | 119.000 | 95,400 | -8,600 | 0.01% | 11,352,600 |
| 2022-06-14 | 2022-06-10 | 122.700 | 104,000 | +10,100 | 0.01% | 12,760,800 |
| 2022-06-13 | 2022-06-09 | 117.200 | 93,900 | -500 | 0.01% | 11,005,080 |
| 2022-06-10 | 2022-06-08 | 118.100 | 94,400 | -400 | 0.01% | 11,148,640 |
| 2022-06-09 | 2022-06-07 | 113.500 | 94,800 | +4,600 | 0.01% | 10,759,800 |
| 2022-06-08 | 2022-06-06 | 113.300 | 90,200 | -1,000 | 0.01% | 10,219,660 |
| 2022-06-06 | 2022-06-01 | 101.000 | 91,200 | -200 | 0.01% | 9,211,200 |
| 2022-06-02 | 2022-05-31 | 99.800 | 91,400 | -1,000 | 0.01% | 9,121,720 |
| 2022-06-01 | 2022-05-30 | 96.050 | 92,400 | +500 | 0.01% | 8,875,020 |
| 2022-05-31 | 2022-05-27 | 94.550 | 91,900 | -1,000 | 0.01% | 8,689,145 |
| 2022-05-27 | 2022-05-25 | 89.250 | 92,900 | +600 | 0.01% | 8,291,325 |
| 2022-05-26 | 2022-05-24 | 89.800 | 92,300 | -100 | 0.01% | 8,288,540 |
| 2022-05-25 | 2022-05-23 | 92.200 | 92,400 | +700 | 0.01% | 8,519,280 |
| 2022-05-24 | 2022-05-20 | 97.100 | 91,700 | -800 | 0.01% | 8,904,070 |
| 2022-05-23 | 2022-05-19 | 93.400 | 92,500 | +300 | 0.01% | 8,639,500 |
| 2022-05-20 | 2022-05-18 | 93.950 | 92,200 | +300 | 0.01% | 8,662,190 |
| 2022-05-18 | 2022-05-16 | 85.200 | 91,900 | +100 | 0.01% | 7,829,880 |
| 2022-05-16 | 2022-05-12 | 80.950 | 91,800 | +100 | 0.01% | 7,431,210 |
| 2022-05-13 | 2022-05-11 | 87.200 | 91,700 | -200 | 0.01% | 7,996,240 |
| 2022-05-12 | 2022-05-10 | 79.450 | 91,900 | -100 | 0.01% | 7,301,455 |
| 2022-05-05 | 2022-05-03 | 91.250 | 92,000 | +200 | 0.01% | 8,395,000 |
| 2022-05-04 | 2022-04-29 | 96.750 | 91,800 | -500 | 0.01% | 8,881,650 |
| 2022-04-28 | 2022-04-26 | 89.150 | 92,300 | +500 | 0.01% | 8,228,545 |
| 2022-04-26 | 2022-04-22 | 91.050 | 91,800 | +100 | 0.01% | 8,358,390 |
| 2022-04-25 | 2022-04-21 | 93.900 | 91,700 | +300 | 0.01% | 8,610,630 |
| 2022-04-22 | 2022-04-20 | 98.200 | 91,400 | +100 | 0.01% | 8,975,480 |
| 2022-04-21 | 2022-04-19 | 100.800 | 91,300 | +900 | 0.01% | 9,203,040 |
| 2022-04-20 | 2022-04-14 | 103.000 | 90,400 | -300 | 0.01% | 9,311,200 |
| 2022-04-13 | 2022-04-11 | 96.850 | 90,700 | +400 | 0.01% | 8,784,295 |
| 2022-04-12 | 2022-04-08 | 105.400 | 90,300 | +300 | 0.01% | 9,517,620 |
| 2022-04-11 | 2022-04-07 | 108.600 | 90,000 | +200 | 0.01% | 9,774,000 |
| 2022-04-07 | 2022-04-04 | 113.100 | 89,800 | -2,300 | 0.01% | 10,156,380 |
| 2022-04-06 | 2022-04-01 | 102.600 | 92,100 | +74,300 | 0.01% | 9,449,460 |
| 2022-04-01 | 2022-03-30 | 108.200 | 17,800 | -400 | 0.00% | 1,925,960 |
| 2022-03-30 | 2022-03-28 | 103.200 | 18,200 | +100 | 0.00% | 1,878,240 |
| 2022-03-29 | 2022-03-25 | 102.500 | 18,100 | -200 | 0.00% | 1,855,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 18,300 | -100 | 0.00% | 1,950,780 |
| 2022-03-25 | 2022-03-23 | 106.900 | 18,400 | -100 | 0.00% | 1,966,960 |
| 2022-03-24 | 2022-03-22 | 108.000 | 18,500 | +300 | 0.00% | 1,998,000 |
| 2022-03-22 | 2022-03-18 | 104.500 | 18,200 | +2,900 | 0.00% | 1,901,900 |
| 2022-03-21 | 2022-03-17 | 101.000 | 15,300 | +2,800 | 0.00% | 1,545,300 |
| 2022-03-18 | 2022-03-16 | 93.000 | 12,500 | +100 | 0.00% | 1,162,500 |
| 2022-03-17 | 2022-03-15 | 69.100 | 12,400 | +100 | 0.00% | 856,840 |
| 2022-03-16 | 2022-03-14 | 84.100 | 12,300 | +500 | 0.00% | 1,034,430 |
| 2022-03-14 | 2022-03-10 | 106.800 | 11,800 | +1,200 | 0.00% | 1,260,240 |
| 2022-03-10 | 2022-03-08 | 96.400 | 10,600 | +1,000 | 0.00% | 1,021,840 |
| 2022-03-09 | 2022-03-07 | 104.300 | 9,600 | -300 | 0.00% | 1,001,280 |
| 2022-03-08 | 2022-03-04 | 104.900 | 9,900 | +200 | 0.00% | 1,038,510 |
| 2022-03-07 | 2022-03-03 | 117.500 | 9,700 | +100 | 0.00% | 1,139,750 |
| 2022-03-04 | 2022-03-02 | 122.500 | 9,600 | -5,000 | 0.00% | 1,176,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 14,600 | -1,700 | 0.00% | 1,778,280 |
| 2022-03-02 | 2022-02-28 | 110.100 | 16,300 | -200 | 0.00% | 1,794,630 |
| 2022-03-01 | 2022-02-25 | 109.500 | 16,500 | -400 | 0.00% | 1,806,750 |
| 2022-02-28 | 2022-02-24 | 104.500 | 16,900 | +700 | 0.00% | 1,766,050 |
| 2022-02-24 | 2022-02-22 | 110.300 | 16,200 | +400 | 0.00% | 1,786,860 |
| 2022-02-23 | 2022-02-21 | 117.300 | 15,800 | -100 | 0.00% | 1,853,340 |
| 2022-02-18 | 2022-02-16 | 116.600 | 15,900 | +200 | 0.00% | 1,853,940 |
| 2022-02-17 | 2022-02-15 | 112.800 | 15,700 | -100 | 0.00% | 1,770,960 |
| 2022-02-16 | 2022-02-14 | 110.000 | 15,800 | +100 | 0.00% | 1,738,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 15,700 | -200 | 0.00% | 1,792,940 |
| 2022-02-14 | 2022-02-10 | 113.600 | 15,900 | -100 | 0.00% | 1,806,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 16,000 | -900 | 0.00% | 1,832,000 |
| 2022-02-10 | 2022-02-08 | 110.000 | 16,900 | +1,000 | 0.00% | 1,859,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 15,900 | -9,700 | 0.00% | 1,721,970 |
| 2022-02-08 | 2022-02-04 | 105.600 | 25,600 | -400 | 0.00% | 2,703,360 |
| 2022-02-07 | 2022-01-31 | 93.800 | 26,000 | +400 | 0.00% | 2,438,800 |
| 2022-02-04 | 2022-01-27 | 95.200 | 25,600 | +2,200 | 0.00% | 2,437,120 |
| 2022-01-28 | 2022-01-26 | 101.100 | 23,400 | +600 | 0.00% | 2,365,740 |
| 2022-01-27 | 2022-01-25 | 104.100 | 22,800 | +1,800 | 0.00% | 2,373,480 |
| 2022-01-25 | 2022-01-21 | 114.400 | 21,000 | +100 | 0.00% | 2,402,400 |
| 2022-01-24 | 2022-01-20 | 117.200 | 20,900 | +11,300 | 0.00% | 2,449,480 |
| 2022-01-18 | 2022-01-14 | 122.700 | 9,600 | -100 | 0.00% | 1,177,920 |
| 2022-01-17 | 2022-01-13 | 117.500 | 9,700 | -100 | 0.00% | 1,139,750 |
| 2022-01-14 | 2022-01-12 | 117.600 | 9,800 | -8,200 | 0.00% | 1,152,480 |
| 2022-01-13 | 2022-01-11 | 108.800 | 18,000 | +200 | 0.00% | 1,958,400 |
| 2022-01-11 | 2022-01-07 | 112.200 | 17,800 | +400 | 0.00% | 1,997,160 |
| 2022-01-07 | 2022-01-05 | 113.200 | 17,400 | +400 | 0.00% | 1,969,680 |
| 2022-01-06 | 2022-01-04 | 125.400 | 17,000 | -300 | 0.00% | 2,131,800 |
| 2021-12-30 | 2021-12-28 | 116.600 | 17,300 | +200 | 0.00% | 2,017,180 |
| 2021-12-23 | 2021-12-21 | 113.200 | 17,100 | +200 | 0.00% | 1,935,720 |
| 2021-12-22 | 2021-12-20 | 112.400 | 16,900 | -200 | 0.00% | 1,899,560 |
| 2021-12-21 | 2021-12-17 | 116.500 | 17,100 | +200 | 0.00% | 1,992,150 |
| 2021-12-20 | 2021-12-16 | 120.800 | 16,900 | +100 | 0.00% | 2,041,520 |
| 2021-12-15 | 2021-12-13 | 126.700 | 16,800 | -100 | 0.00% | 2,128,560 |
| 2021-12-14 | 2021-12-10 | 122.600 | 16,900 | +3,000 | 0.00% | 2,071,940 |
| 2021-12-13 | 2021-12-09 | 124.400 | 13,900 | +5,900 | 0.00% | 1,729,160 |
| 2021-12-09 | 2021-12-07 | 122.600 | 8,000 | +500 | 0.00% | 980,800 |
| 2021-12-08 | 2021-12-06 | 118.100 | 7,500 | +400 | 0.00% | 885,750 |
| 2021-12-07 | 2021-12-03 | 135.500 | 7,100 | +400 | 0.00% | 962,050 |
| 2021-12-06 | 2021-12-02 | 143.100 | 6,700 | +600 | 0.00% | 958,770 |
| 2021-12-03 | 2021-12-01 | 142.300 | 6,100 | -100 | 0.00% | 868,030 |
| 2021-12-02 | 2021-11-30 | 131.200 | 6,200 | +700 | 0.00% | 813,440 |
| 2021-11-29 | 2021-11-25 | 127.800 | 5,500 | -9,200 | 0.00% | 702,900 |
| 2021-11-23 | 2021-11-19 | 121.000 | 14,700 | +100 | 0.00% | 1,778,700 |
| 2021-11-17 | 2021-11-15 | 119.000 | 14,600 | -100 | 0.00% | 1,737,400 |
| 2021-11-12 | 2021-11-10 | 117.200 | 14,700 | -100 | 0.00% | 1,722,840 |
| 2021-11-02 | 2021-10-29 | 131.200 | 14,800 | -100 | 0.00% | 1,941,760 |
| 2021-10-27 | 2021-10-25 | 126.100 | 14,900 | +100 | 0.00% | 1,878,890 |
| 2021-10-15 | 2021-10-11 | 112.300 | 14,800 | -100 | 0.00% | 1,662,040 |
| 2021-10-07 | 2021-10-05 | 99.550 | 14,900 | +100 | 0.00% | 1,483,295 |
| 2021-09-24 | 2021-09-21 | 104.700 | 14,800 | +1,600 | 0.00% | 1,549,560 |
| 2021-09-23 | 2021-09-20 | 111.000 | 13,200 | +800 | 0.00% | 1,465,200 |
| 2021-09-21 | 2021-09-17 | 112.600 | 12,400 | +1,900 | 0.00% | 1,396,240 |
| 2021-09-15 | 2021-09-13 | 117.200 | 10,500 | -100 | 0.00% | 1,230,600 |
| 2021-09-09 | 2021-09-07 | 121.000 | 10,600 | -100 | 0.00% | 1,282,600 |
| 2021-09-07 | 2021-09-03 | 118.500 | 10,700 | -200 | 0.00% | 1,267,950 |
| 2021-09-03 | 2021-09-01 | 119.000 | 10,900 | -1,200 | 0.00% | 1,297,100 |
| 2021-08-31 | 2021-08-27 | 116.700 | 12,100 | -300 | 0.00% | 1,412,070 |
| 2021-08-26 | 2021-08-24 | 115.200 | 12,400 | +500 | 0.00% | 1,428,480 |
| 2021-08-23 | 2021-08-19 | 108.900 | 11,900 | +200 | 0.00% | 1,295,910 |
| 2021-08-20 | 2021-08-18 | 111.400 | 11,700 | -300 | 0.00% | 1,303,380 |
| 2021-08-18 | 2021-08-16 | 106.400 | 12,000 | +9,800 | 0.00% | 1,276,800 |
| 2021-08-17 | 2021-08-13 | 114.600 | 2,200 | +100 | 0.00% | 252,120 |
| 2021-08-16 | 2021-08-12 | 117.000 | 2,100 | 0.00% | 245,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy