History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 43,311,336 | +0 | 2.43% | 3,991,139,612 |
| 2025-10-13 | 2025-10-09 | 94.600 | 43,311,336 | +0 | 2.43% | 4,097,252,386 |
| 2025-10-10 | 2025-10-08 | 95.500 | 43,311,336 | +2,020,249 | 2.43% | 4,136,232,588 |
| 2025-10-09 | 2025-10-06 | 96.300 | 41,291,087 | +1,311,332 | 2.31% | 3,976,331,678 |
| 2025-10-08 | 2025-10-03 | 99.600 | 39,979,755 | +2,280,043 | 2.24% | 3,981,983,598 |
| 2025-10-06 | 2025-10-02 | 102.000 | 37,699,712 | -753,545 | 2.11% | 3,845,370,624 |
| 2025-10-03 | 2025-09-30 | 101.400 | 38,453,257 | +6,648,344 | 2.15% | 3,899,160,260 |
| 2025-10-02 | 2025-09-29 | 98.550 | 31,804,913 | -935,240 | 1.78% | 3,134,374,176 |
| 2025-09-30 | 2025-09-26 | 100.100 | 32,740,153 | -1,113,625 | 1.83% | 3,277,289,315 |
| 2025-09-29 | 2025-09-25 | 102.000 | 33,853,778 | +339,646 | 1.90% | 3,453,085,356 |
| 2025-09-26 | 2025-09-24 | 98.750 | 33,514,132 | -6,484,636 | 1.88% | 3,309,520,535 |
| 2025-09-25 | 2025-09-23 | 97.200 | 39,998,768 | -2,365,836 | 2.24% | 3,887,880,250 |
| 2025-09-24 | 2025-09-22 | 99.550 | 42,364,604 | -4,239,528 | 2.37% | 4,217,396,328 |
| 2025-09-23 | 2025-09-19 | 100.700 | 46,604,132 | +1,589,102 | 2.61% | 4,693,036,092 |
| 2025-09-22 | 2025-09-18 | 101.800 | 45,015,030 | +1,782,658 | 2.52% | 4,582,530,054 |
| 2025-09-19 | 2025-09-17 | 104.500 | 43,232,372 | +2,774,152 | 2.42% | 4,517,782,874 |
| 2025-09-18 | 2025-09-16 | 100.100 | 40,458,220 | +1,132,462 | 2.27% | 4,049,867,822 |
| 2025-09-17 | 2025-09-15 | 97.550 | 39,325,758 | -105,681 | 2.20% | 3,836,227,693 |
| 2025-09-16 | 2025-09-12 | 93.300 | 39,431,439 | -328,376 | 2.21% | 3,678,953,259 |
| 2025-09-15 | 2025-09-11 | 92.250 | 39,759,815 | +512,680 | 2.23% | 3,667,842,934 |
| 2025-09-12 | 2025-09-10 | 95.100 | 39,247,135 | -781,941 | 2.20% | 3,732,402,538 |
| 2025-09-11 | 2025-09-09 | 95.100 | 40,029,076 | +1,909,635 | 2.24% | 3,806,765,128 |
| 2025-09-10 | 2025-09-08 | 92.200 | 38,119,441 | -986,254 | 2.14% | 3,514,612,460 |
| 2025-09-09 | 2025-09-05 | 93.150 | 39,105,695 | -731,448 | 2.19% | 3,642,695,489 |
| 2025-09-08 | 2025-09-04 | 92.750 | 39,837,143 | -282,691 | 2.23% | 3,694,895,013 |
| 2025-09-05 | 2025-09-03 | 92.600 | 40,119,834 | +2,526,880 | 2.25% | 3,715,096,628 |
| 2025-09-04 | 2025-09-02 | 91.700 | 37,592,954 | -3,288,174 | 2.11% | 3,447,273,882 |
| 2025-09-03 | 2025-09-01 | 92.050 | 40,881,128 | +718,299 | 2.29% | 3,763,107,832 |
| 2025-09-02 | 2025-08-29 | 91.700 | 40,162,829 | -1,857,756 | 2.25% | 3,682,931,419 |
| 2025-09-01 | 2025-08-28 | 88.150 | 42,020,585 | -182,553 | 2.35% | 3,704,114,568 |
| 2025-08-29 | 2025-08-27 | 91.400 | 42,203,138 | -477,032 | 2.36% | 3,857,366,813 |
| 2025-08-28 | 2025-08-26 | 92.600 | 42,680,170 | -964,331 | 2.39% | 3,952,183,742 |
| 2025-08-27 | 2025-08-25 | 94.450 | 43,644,501 | +208,443 | 2.44% | 4,122,223,119 |
| 2025-08-26 | 2025-08-22 | 92.250 | 43,436,058 | +296,300 | 2.43% | 4,006,976,350 |
| 2025-08-25 | 2025-08-21 | 91.000 | 43,139,758 | +1,857,543 | 2.42% | 3,925,717,978 |
| 2025-08-22 | 2025-08-20 | 92.150 | 41,282,215 | -1,497,746 | 2.31% | 3,804,156,112 |
| 2025-08-21 | 2025-08-19 | 93.500 | 42,779,961 | -4,284,782 | 2.40% | 3,999,926,354 |
| 2025-08-20 | 2025-08-18 | 95.800 | 47,064,743 | +648,708 | 2.64% | 4,508,802,379 |
| 2025-08-19 | 2025-08-15 | 94.700 | 46,416,035 | -2,237,428 | 2.60% | 4,395,598,514 |
| 2025-08-18 | 2025-08-14 | 95.600 | 48,653,463 | -2,764,507 | 2.73% | 4,651,271,063 |
| 2025-08-15 | 2025-08-13 | 97.150 | 51,417,970 | -3,164,508 | 2.88% | 4,995,255,786 |
| 2025-08-14 | 2025-08-12 | 94.050 | 54,582,478 | +224,837 | 3.06% | 5,133,482,056 |
| 2025-08-13 | 2025-08-11 | 95.050 | 54,357,641 | -2,284,406 | 3.05% | 5,166,693,777 |
| 2025-08-12 | 2025-08-08 | 96.500 | 56,642,047 | +1,177,147 | 3.17% | 5,465,957,536 |
| 2025-08-11 | 2025-08-07 | 96.450 | 55,464,900 | -1,171,008 | 3.11% | 5,349,589,605 |
| 2025-08-08 | 2025-08-06 | 97.300 | 56,635,908 | -1,180,654 | 3.17% | 5,510,673,848 |
| 2025-08-07 | 2025-08-05 | 102.800 | 57,816,562 | +1,379,933 | 3.24% | 5,943,542,574 |
| 2025-08-06 | 2025-08-04 | 101.200 | 56,436,629 | +391,631 | 3.16% | 5,711,386,855 |
| 2025-08-05 | 2025-08-01 | 100.500 | 56,044,998 | +106,542 | 3.14% | 5,632,522,299 |
| 2025-08-04 | 2025-07-31 | 103.800 | 55,938,456 | -220,568 | 3.13% | 5,806,411,733 |
| 2025-08-01 | 2025-07-30 | 104.500 | 56,159,024 | -415,730 | 3.15% | 5,868,618,008 |
| 2025-07-31 | 2025-07-29 | 119.900 | 56,574,754 | +1,033,261 | 3.17% | 6,783,313,005 |
| 2025-07-30 | 2025-07-28 | 115.900 | 55,541,493 | -249,616 | 3.11% | 6,437,259,039 |
| 2025-07-29 | 2025-07-25 | 116.900 | 55,791,109 | +2,049,642 | 3.13% | 6,521,980,642 |
| 2025-07-28 | 2025-07-24 | 118.800 | 53,741,467 | +131,995 | 3.01% | 6,384,486,280 |
| 2025-07-25 | 2025-07-23 | 121.400 | 53,609,472 | -805,894 | 3.00% | 6,508,189,901 |
| 2025-07-24 | 2025-07-22 | 120.700 | 54,415,366 | +954,744 | 3.05% | 6,567,934,676 |
| 2025-07-23 | 2025-07-21 | 122.900 | 53,460,622 | -202,969 | 2.99% | 6,570,310,444 |
| 2025-07-22 | 2025-07-18 | 124.500 | 53,663,591 | +105,841 | 3.01% | 6,681,117,080 |
| 2025-07-21 | 2025-07-17 | 124.100 | 53,557,750 | -1,141,820 | 3.00% | 6,646,516,775 |
| 2025-07-18 | 2025-07-16 | 113.100 | 54,699,570 | -199,196 | 3.06% | 6,186,521,367 |
| 2025-07-17 | 2025-07-15 | 113.000 | 54,898,766 | +450,425 | 3.08% | 6,203,560,558 |
| 2025-07-16 | 2025-07-14 | 111.500 | 54,448,341 | -109,236 | 3.05% | 6,070,990,022 |
| 2025-07-15 | 2025-07-11 | 108.700 | 54,557,577 | +3,802,903 | 3.06% | 5,930,408,620 |
| 2025-07-14 | 2025-07-10 | 107.100 | 50,754,674 | +832,380 | 2.84% | 5,435,825,585 |
| 2025-07-11 | 2025-07-09 | 105.500 | 49,922,294 | -644,685 | 2.80% | 5,266,802,017 |
| 2025-07-10 | 2025-07-08 | 106.500 | 50,566,979 | -1,133,893 | 2.83% | 5,385,383,264 |
| 2025-07-09 | 2025-07-07 | 106.600 | 51,700,872 | -339,598 | 2.90% | 5,511,312,955 |
| 2025-07-08 | 2025-07-04 | 103.700 | 52,040,470 | -762,870 | 2.92% | 5,396,596,739 |
| 2025-07-07 | 2025-07-03 | 103.100 | 52,803,340 | -129,236 | 2.96% | 5,444,024,354 |
| 2025-07-04 | 2025-07-02 | 103.600 | 52,932,576 | -1,607,790 | 2.97% | 5,483,814,874 |
| 2025-07-03 | 2025-06-30 | 107.000 | 54,540,366 | -750,362 | 3.06% | 5,835,819,162 |
| 2025-07-02 | 2025-06-27 | 110.600 | 55,290,728 | +32,495 | 3.10% | 6,115,154,517 |
| 2025-06-30 | 2025-06-26 | 112.600 | 55,258,233 | -1,611,148 | 3.10% | 6,222,077,036 |
| 2025-06-27 | 2025-06-25 | 111.700 | 56,869,381 | +1,756,902 | 3.19% | 6,352,309,858 |
| 2025-06-26 | 2025-06-24 | 111.700 | 55,112,479 | +283,938 | 3.09% | 6,156,063,904 |
| 2025-06-25 | 2025-06-23 | 107.600 | 54,828,541 | -1,170,822 | 3.07% | 5,899,551,012 |
| 2025-06-24 | 2025-06-20 | 102.000 | 55,999,363 | +469,510 | 3.14% | 5,711,935,026 |
| 2025-06-23 | 2025-06-19 | 101.900 | 55,529,853 | -930,137 | 3.11% | 5,658,492,021 |
| 2025-06-20 | 2025-06-18 | 104.100 | 56,459,990 | -1,838,591 | 3.16% | 5,877,484,959 |
| 2025-06-19 | 2025-06-17 | 108.600 | 58,298,581 | +950,102 | 3.27% | 6,331,225,897 |
| 2025-06-18 | 2025-06-16 | 111.200 | 57,348,479 | -179,181 | 3.21% | 6,377,150,865 |
| 2025-06-17 | 2025-06-13 | 109.800 | 57,527,660 | +737,766 | 3.22% | 6,316,537,068 |
| 2025-06-16 | 2025-06-12 | 112.800 | 56,789,894 | +1,903,108 | 3.18% | 6,405,900,043 |
| 2025-06-13 | 2025-06-11 | 115.700 | 54,886,786 | +3,526,420 | 3.07% | 6,350,401,140 |
| 2025-06-12 | 2025-06-10 | 116.700 | 51,360,366 | -832,476 | 2.88% | 5,993,754,712 |
| 2025-06-11 | 2025-06-09 | 120.000 | 52,192,842 | -2,909,056 | 2.92% | 6,263,141,040 |
| 2025-06-10 | 2025-06-06 | 116.800 | 55,101,898 | +1,405,078 | 3.09% | 6,435,901,686 |
| 2025-06-09 | 2025-06-05 | 116.800 | 53,696,820 | -397,300 | 3.01% | 6,271,788,576 |
| 2025-06-06 | 2025-06-04 | 116.400 | 54,094,120 | -949,739 | 3.03% | 6,296,555,568 |
| 2025-06-05 | 2025-06-03 | 116.400 | 55,043,859 | +2,031,272 | 3.08% | 6,407,105,188 |
| 2025-06-04 | 2025-06-02 | 110.000 | 53,012,587 | -1,956,492 | 2.97% | 5,831,384,570 |
| 2025-06-03 | 2025-05-30 | 112.300 | 54,969,079 | +797,188 | 3.08% | 6,173,027,572 |
| 2025-06-02 | 2025-05-29 | 108.200 | 54,171,891 | +1,647,986 | 3.03% | 5,861,398,606 |
| 2025-05-30 | 2025-05-28 | 108.900 | 52,523,905 | +803,238 | 2.94% | 5,719,853,254 |
| 2025-05-29 | 2025-05-27 | 111.700 | 51,720,667 | +2,670,191 | 2.90% | 5,777,198,504 |
| 2025-05-28 | 2025-05-26 | 109.900 | 49,050,476 | -231,668 | 2.75% | 5,390,647,312 |
| 2025-05-27 | 2025-05-23 | 113.500 | 49,282,144 | +2,071,771 | 2.76% | 5,593,523,344 |
| 2025-05-26 | 2025-05-22 | 112.300 | 47,210,373 | +389,426 | 2.64% | 5,301,724,888 |
| 2025-05-23 | 2025-05-21 | 115.500 | 46,820,947 | +2,191,116 | 2.62% | 5,407,819,378 |
| 2025-05-22 | 2025-05-20 | 111.000 | 44,629,831 | -1,239,644 | 2.50% | 4,953,911,241 |
| 2025-05-21 | 2025-05-19 | 109.600 | 45,869,475 | -179,731 | 2.57% | 5,027,294,460 |
| 2025-05-20 | 2025-05-16 | 113.200 | 46,049,206 | +381,038 | 2.58% | 5,212,770,119 |
| 2025-05-19 | 2025-05-15 | 111.300 | 45,668,168 | -302,555 | 2.56% | 5,082,867,098 |
| 2025-05-16 | 2025-05-14 | 112.800 | 45,970,723 | +3,105,897 | 2.58% | 5,185,497,554 |
| 2025-05-15 | 2025-05-13 | 107.900 | 42,864,826 | -2,737,696 | 2.40% | 4,625,114,725 |
| 2025-05-14 | 2025-05-12 | 111.300 | 45,602,522 | -365,877 | 2.55% | 5,075,560,699 |
| 2025-05-13 | 2025-05-09 | 103.800 | 45,968,399 | +3,286,676 | 2.58% | 4,771,519,816 |
| 2025-05-12 | 2025-05-08 | 105.900 | 42,681,723 | +2,582,040 | 2.39% | 4,519,994,466 |
| 2025-05-09 | 2025-05-07 | 100.900 | 40,099,683 | -202,650 | 2.25% | 4,046,058,015 |
| 2025-05-08 | 2025-05-06 | 98.600 | 40,302,333 | -270,946 | 2.26% | 3,973,810,034 |
| 2025-05-07 | 2025-05-02 | 98.650 | 40,573,279 | +313,766 | 2.27% | 4,002,553,973 |
| 2025-05-06 | 2025-04-30 | 95.250 | 40,259,513 | -2,172,449 | 2.26% | 3,834,718,613 |
| 2025-05-02 | 2025-04-29 | 94.250 | 42,431,962 | +794,607 | 2.38% | 3,999,212,418 |
| 2025-04-30 | 2025-04-28 | 92.450 | 41,637,355 | -267,488 | 2.33% | 3,849,373,470 |
| 2025-04-29 | 2025-04-25 | 90.950 | 41,904,843 | +1,374,263 | 2.35% | 3,811,245,471 |
| 2025-04-28 | 2025-04-24 | 90.700 | 40,530,580 | -207,968 | 2.27% | 3,676,123,606 |
| 2025-04-25 | 2025-04-23 | 92.850 | 40,738,548 | +166,055 | 2.28% | 3,782,574,182 |
| 2025-04-24 | 2025-04-22 | 92.300 | 40,572,493 | -1,778,029 | 2.27% | 3,744,841,104 |
| 2025-04-23 | 2025-04-17 | 89.650 | 42,350,522 | +1,455,003 | 2.37% | 3,796,724,297 |
| 2025-04-22 | 2025-04-16 | 86.800 | 40,895,519 | +1,437,655 | 2.29% | 3,549,731,049 |
| 2025-04-17 | 2025-04-15 | 90.350 | 39,457,864 | -88,647 | 2.21% | 3,565,018,012 |
| 2025-04-16 | 2025-04-14 | 92.800 | 39,546,511 | +644,633 | 2.22% | 3,669,916,221 |
| 2025-04-15 | 2025-04-11 | 90.150 | 38,901,878 | -647,946 | 2.18% | 3,507,004,302 |
| 2025-04-14 | 2025-04-10 | 85.400 | 39,549,824 | -1,242,092 | 2.22% | 3,377,554,970 |
| 2025-04-11 | 2025-04-09 | 81.450 | 40,791,916 | -1,110,071 | 2.29% | 3,322,501,558 |
| 2025-04-10 | 2025-04-08 | 81.200 | 41,901,987 | +215,677 | 2.35% | 3,402,441,344 |
| 2025-04-09 | 2025-04-07 | 80.100 | 41,686,310 | +35,859 | 2.34% | 3,339,073,431 |
| 2025-04-08 | 2025-04-03 | 97.500 | 41,650,451 | -1,568,025 | 2.33% | 4,060,918,972 |
| 2025-04-07 | 2025-04-02 | 100.200 | 43,218,476 | -943,610 | 2.42% | 4,330,491,295 |
| 2025-04-03 | 2025-04-01 | 99.000 | 44,162,086 | -788,606 | 2.47% | 4,372,046,514 |
| 2025-04-02 | 2025-03-31 | 99.050 | 44,950,692 | +623,295 | 2.52% | 4,452,366,043 |
| 2025-04-01 | 2025-03-28 | 99.600 | 44,327,397 | -737,383 | 2.48% | 4,415,008,741 |
| 2025-03-31 | 2025-03-27 | 103.200 | 45,064,780 | -347,657 | 2.52% | 4,650,685,296 |
| 2025-03-28 | 2025-03-26 | 102.700 | 45,412,437 | -449,815 | 2.54% | 4,663,857,280 |
| 2025-03-27 | 2025-03-25 | 100.000 | 45,862,252 | -314,335 | 2.57% | 4,586,225,200 |
| 2025-03-26 | 2025-03-24 | 105.200 | 46,176,587 | +517,532 | 2.59% | 4,857,776,952 |
| 2025-03-25 | 2025-03-21 | 101.300 | 45,659,055 | -1,851,925 | 2.56% | 4,625,262,272 |
| 2025-03-24 | 2025-03-20 | 106.300 | 47,510,980 | +455,179 | 2.66% | 5,050,417,174 |
| 2025-03-21 | 2025-03-19 | 108.700 | 47,055,801 | -398,512 | 2.64% | 5,114,965,569 |
| 2025-03-20 | 2025-03-18 | 112.200 | 47,454,313 | +3,718,267 | 2.66% | 5,324,373,919 |
| 2025-03-19 | 2025-03-17 | 105.100 | 43,736,046 | +2,289,244 | 2.45% | 4,596,658,435 |
| 2025-03-18 | 2025-03-14 | 113.200 | 41,446,802 | -5,872,438 | 2.32% | 4,691,777,986 |
| 2025-03-17 | 2025-03-13 | 110.600 | 47,319,240 | +2,528 | 2.68% | 5,233,507,944 |
| 2025-03-14 | 2025-03-12 | 112.300 | 47,316,712 | +1,371,167 | 2.68% | 5,313,666,758 |
| 2025-03-13 | 2025-03-11 | 113.000 | 45,945,545 | -597,947 | 2.60% | 5,191,846,585 |
| 2025-03-12 | 2025-03-10 | 110.500 | 46,543,492 | +1,177,355 | 2.64% | 5,143,055,866 |
| 2025-03-11 | 2025-03-07 | 110.900 | 45,366,137 | -82,442 | 2.57% | 5,031,104,593 |
| 2025-03-10 | 2025-03-06 | 110.300 | 45,448,579 | -3,320,961 | 2.57% | 5,012,978,264 |
| 2025-03-07 | 2025-03-05 | 109.800 | 48,769,540 | -243,500 | 2.76% | 5,354,895,492 |
| 2025-03-06 | 2025-03-04 | 108.200 | 49,013,040 | +3,031,745 | 2.78% | 5,303,210,928 |
| 2025-03-05 | 2025-03-03 | 111.800 | 45,981,295 | +1,410,411 | 2.60% | 5,140,708,781 |
| 2025-03-04 | 2025-02-28 | 117.500 | 44,570,884 | -569,148 | 2.52% | 5,237,078,870 |
| 2025-03-03 | 2025-02-27 | 127.800 | 45,140,032 | +717,673 | 2.56% | 5,768,896,090 |
| 2025-02-28 | 2025-02-26 | 128.700 | 44,422,359 | -317,735 | 2.52% | 5,717,157,603 |
| 2025-02-27 | 2025-02-25 | 119.500 | 44,740,094 | -623,442 | 2.53% | 5,346,441,233 |
| 2025-02-26 | 2025-02-24 | 106.200 | 45,363,536 | -307,421 | 2.57% | 4,817,607,523 |
| 2025-02-25 | 2025-02-21 | 109.400 | 45,670,957 | +16,347 | 2.59% | 4,996,402,696 |
| 2025-02-24 | 2025-02-20 | 101.900 | 45,654,610 | +13,159 | 2.58% | 4,652,204,759 |
| 2025-02-21 | 2025-02-19 | 104.500 | 45,641,451 | -1,652,153 | 2.58% | 4,769,531,630 |
| 2025-02-20 | 2025-02-18 | 102.800 | 47,293,604 | -520,964 | 2.68% | 4,861,782,491 |
| 2025-02-19 | 2025-02-17 | 100.600 | 47,814,568 | +663,402 | 2.71% | 4,810,145,541 |
| 2025-02-18 | 2025-02-14 | 101.600 | 47,151,166 | +1,769,246 | 2.67% | 4,790,558,466 |
| 2025-02-17 | 2025-02-13 | 97.900 | 45,381,920 | +1,805,264 | 2.57% | 4,442,889,968 |
| 2025-02-14 | 2025-02-12 | 100.900 | 43,576,656 | -1,814,338 | 2.47% | 4,396,884,590 |
| 2025-02-13 | 2025-02-11 | 99.700 | 45,390,994 | +1,040,897 | 2.57% | 4,525,482,102 |
| 2025-02-12 | 2025-02-10 | 105.600 | 44,350,097 | -1,596,221 | 2.51% | 4,683,370,243 |
| 2025-02-11 | 2025-02-07 | 103.200 | 45,946,318 | +1,429,891 | 2.60% | 4,741,660,018 |
| 2025-02-10 | 2025-02-06 | 95.900 | 44,516,427 | +274,580 | 2.52% | 4,269,125,349 |
| 2025-02-07 | 2025-02-05 | 90.400 | 44,241,847 | +815,184 | 2.50% | 3,999,462,969 |
| 2025-02-06 | 2025-02-04 | 94.200 | 43,426,663 | +726,184 | 2.46% | 4,090,791,655 |
| 2025-02-05 | 2025-02-03 | 86.650 | 42,700,479 | -781,380 | 2.42% | 3,699,996,505 |
| 2025-02-04 | 2025-01-28 | 91.900 | 43,481,859 | -455,432 | 2.46% | 3,995,982,842 |
| 2025-02-03 | 2025-01-24 | 89.700 | 43,937,291 | +885,614 | 2.49% | 3,941,175,003 |
| 2025-01-27 | 2025-01-23 | 87.300 | 43,051,677 | -887,488 | 2.44% | 3,758,411,402 |
| 2025-01-24 | 2025-01-22 | 90.700 | 43,939,165 | +706,987 | 2.49% | 3,985,282,266 |
| 2025-01-23 | 2025-01-21 | 94.100 | 43,232,178 | -987,929 | 2.45% | 4,068,147,950 |
| 2025-01-22 | 2025-01-20 | 89.350 | 44,220,107 | +690,116 | 2.50% | 3,951,066,560 |
| 2025-01-21 | 2025-01-17 | 86.750 | 43,529,991 | -1,292,069 | 2.46% | 3,776,226,719 |
| 2025-01-20 | 2025-01-16 | 85.400 | 44,822,060 | -558,350 | 2.54% | 3,827,803,924 |
| 2025-01-17 | 2025-01-15 | 85.400 | 45,380,410 | -1,340,656 | 2.57% | 3,875,487,014 |
| 2025-01-16 | 2025-01-14 | 88.150 | 46,721,066 | -1,438,307 | 2.65% | 4,118,461,968 |
| 2025-01-15 | 2025-01-13 | 85.300 | 48,159,373 | -429,052 | 2.73% | 4,107,994,517 |
| 2025-01-14 | 2025-01-10 | 87.950 | 48,588,425 | -901,252 | 2.75% | 4,273,351,979 |
| 2025-01-13 | 2025-01-09 | 87.500 | 49,489,677 | -1,875,030 | 2.80% | 4,330,346,738 |
| 2025-01-10 | 2025-01-08 | 91.550 | 51,364,707 | +3,800,006 | 2.91% | 4,702,438,926 |
| 2025-01-09 | 2025-01-07 | 92.850 | 47,564,701 | +78,380 | 2.69% | 4,416,382,488 |
| 2025-01-08 | 2025-01-06 | 94.350 | 47,486,321 | +545,529 | 2.69% | 4,480,334,386 |
| 2025-01-07 | 2025-01-03 | 96.050 | 46,940,792 | +575,437 | 2.66% | 4,508,663,072 |
| 2025-01-06 | 2025-01-02 | 93.900 | 46,365,355 | -747,728 | 2.63% | 4,353,706,834 |
| 2025-01-03 | 2024-12-31 | 93.950 | 47,113,083 | -157,061 | 2.67% | 4,426,274,148 |
| 2025-01-02 | 2024-12-27 | 100.400 | 47,270,144 | -35,791 | 2.68% | 4,745,922,458 |
| 2024-12-30 | 2024-12-24 | 94.600 | 47,305,935 | -2,619,675 | 2.68% | 4,475,141,451 |
| 2024-12-27 | 2024-12-20 | 93.250 | 49,925,610 | -3,272,360 | 2.83% | 4,655,563,132 |
| 2024-12-23 | 2024-12-19 | 91.050 | 53,197,970 | -46,751 | 3.01% | 4,843,675,168 |
| 2024-12-20 | 2024-12-18 | 89.900 | 53,244,721 | +1,286,359 | 3.01% | 4,786,700,418 |
| 2024-12-19 | 2024-12-17 | 85.250 | 51,958,362 | +607,962 | 2.94% | 4,429,450,360 |
| 2024-12-18 | 2024-12-16 | 85.450 | 51,350,400 | +183,347 | 2.91% | 4,387,891,680 |
| 2024-12-17 | 2024-12-13 | 85.950 | 51,167,053 | -776,147 | 2.90% | 4,397,808,205 |
| 2024-12-16 | 2024-12-12 | 90.400 | 51,943,200 | +1,722,917 | 2.94% | 4,695,665,280 |
| 2024-12-13 | 2024-12-11 | 88.600 | 50,220,283 | -84,240 | 2.84% | 4,449,517,074 |
| 2024-12-12 | 2024-12-10 | 90.050 | 50,304,523 | +251,157 | 2.85% | 4,529,922,296 |
| 2024-12-11 | 2024-12-09 | 91.900 | 50,053,366 | -1,778,804 | 2.83% | 4,599,904,335 |
| 2024-12-10 | 2024-12-06 | 88.250 | 51,832,170 | +1,265,817 | 2.93% | 4,574,189,002 |
| 2024-12-09 | 2024-12-05 | 86.250 | 50,566,353 | +67,348 | 2.86% | 4,361,347,946 |
| 2024-12-06 | 2024-12-04 | 87.850 | 50,499,005 | +1,286,061 | 2.86% | 4,436,337,589 |
| 2024-12-05 | 2024-12-03 | 88.050 | 49,212,944 | +1,976,385 | 2.79% | 4,333,199,719 |
| 2024-12-04 | 2024-12-02 | 88.750 | 47,236,559 | +121,911 | 2.67% | 4,192,244,611 |
| 2024-12-03 | 2024-11-29 | 91.100 | 47,114,648 | -311,584 | 2.67% | 4,292,144,433 |
| 2024-12-02 | 2024-11-28 | 87.750 | 47,426,232 | +526,204 | 2.69% | 4,161,651,858 |
| 2024-11-29 | 2024-11-27 | 88.500 | 46,900,028 | -568,227 | 2.66% | 4,150,652,478 |
| 2024-11-28 | 2024-11-26 | 86.300 | 47,468,255 | +510,255 | 2.69% | 4,096,510,406 |
| 2024-11-27 | 2024-11-25 | 87.050 | 46,958,000 | -941,421 | 2.66% | 4,087,693,900 |
| 2024-11-26 | 2024-11-22 | 85.550 | 47,899,421 | -294,352 | 2.71% | 4,097,795,467 |
| 2024-11-25 | 2024-11-21 | 88.750 | 48,193,773 | -107,297 | 2.73% | 4,277,197,354 |
| 2024-11-22 | 2024-11-20 | 90.150 | 48,301,070 | -146,178 | 2.73% | 4,354,341,460 |
| 2024-11-21 | 2024-11-19 | 90.850 | 48,447,248 | +1,100,589 | 2.74% | 4,401,432,481 |
| 2024-11-20 | 2024-11-18 | 88.200 | 47,346,659 | -400,225 | 2.68% | 4,175,975,324 |
| 2024-11-19 | 2024-11-15 | 87.550 | 47,746,884 | -370,403 | 2.70% | 4,180,239,694 |
| 2024-11-18 | 2024-11-14 | 85.800 | 48,117,287 | +212,429 | 2.72% | 4,128,463,225 |
| 2024-11-15 | 2024-11-13 | 88.500 | 47,904,858 | +1,019,638 | 2.71% | 4,239,579,933 |
| 2024-11-14 | 2024-11-12 | 90.250 | 46,885,220 | -1,706,625 | 2.65% | 4,231,391,105 |
| 2024-11-13 | 2024-11-11 | 95.600 | 48,591,845 | -1,351,355 | 2.75% | 4,645,380,382 |
| 2024-11-12 | 2024-11-08 | 96.050 | 49,943,200 | +329,438 | 2.83% | 4,797,044,360 |
| 2024-11-11 | 2024-11-07 | 97.800 | 49,613,762 | -2,729,513 | 2.81% | 4,852,225,924 |
| 2024-11-08 | 2024-11-06 | 95.700 | 52,343,275 | +2,085,284 | 2.96% | 5,009,251,418 |
| 2024-11-07 | 2024-11-05 | 98.350 | 50,257,991 | +3,775,034 | 2.85% | 4,942,873,415 |
| 2024-11-06 | 2024-11-04 | 99.150 | 46,482,957 | +2,471,477 | 2.63% | 4,608,785,187 |
| 2024-11-05 | 2024-11-01 | 97.100 | 44,011,480 | -920,688 | 2.49% | 4,273,514,708 |
| 2024-11-04 | 2024-10-31 | 107.400 | 44,932,168 | +2,838,849 | 2.54% | 4,825,714,843 |
| 2024-11-01 | 2024-10-30 | 108.600 | 42,093,319 | -3,473,343 | 2.38% | 4,571,334,443 |
| 2024-10-31 | 2024-10-29 | 111.400 | 45,566,662 | +1,689,436 | 2.58% | 5,076,126,147 |
| 2024-10-30 | 2024-10-28 | 112.200 | 43,877,226 | +2,403,078 | 2.48% | 4,923,024,757 |
| 2024-10-29 | 2024-10-25 | 111.200 | 41,474,148 | -270,756 | 2.35% | 4,611,925,258 |
| 2024-10-28 | 2024-10-24 | 105.800 | 41,744,904 | +283,454 | 2.36% | 4,416,610,843 |
| 2024-10-25 | 2024-10-23 | 107.400 | 41,461,450 | -898,671 | 2.35% | 4,452,959,730 |
| 2024-10-24 | 2024-10-22 | 101.000 | 42,360,121 | -1,608,466 | 2.40% | 4,278,372,221 |
| 2024-10-23 | 2024-10-21 | 96.200 | 43,968,587 | -347,796 | 2.49% | 4,229,778,069 |
| 2024-10-22 | 2024-10-18 | 98.600 | 44,316,383 | -692,369 | 2.51% | 4,369,595,364 |
| 2024-10-21 | 2024-10-17 | 94.150 | 45,008,752 | +4,245,825 | 2.55% | 4,237,574,001 |
| 2024-10-18 | 2024-10-16 | 97.950 | 40,762,927 | -3,438,590 | 2.31% | 3,992,728,700 |
| 2024-10-17 | 2024-10-15 | 98.550 | 44,201,517 | +1,218,480 | 2.50% | 4,356,059,500 |
| 2024-10-16 | 2024-10-14 | 105.900 | 42,983,037 | +1,653,026 | 2.43% | 4,551,903,618 |
| 2024-10-15 | 2024-10-10 | 107.000 | 41,330,011 | -2,926,670 | 2.34% | 4,422,311,177 |
| 2024-10-14 | 2024-10-09 | 104.000 | 44,256,681 | +4,147,642 | 2.51% | 4,602,694,824 |
| 2024-10-10 | 2024-10-08 | 104.800 | 40,109,039 | -1,923,928 | 2.27% | 4,203,427,287 |
| 2024-10-09 | 2024-10-07 | 120.300 | 42,032,967 | -1,291,248 | 2.38% | 5,056,565,930 |
| 2024-10-08 | 2024-10-04 | 118.800 | 43,324,215 | +1,229,143 | 2.45% | 5,146,916,742 |
| 2024-10-07 | 2024-10-03 | 114.500 | 42,095,072 | -3,824,362 | 2.38% | 4,819,885,744 |
| 2024-10-04 | 2024-10-02 | 121.500 | 45,919,434 | -679,733 | 2.60% | 5,579,211,231 |
| 2024-10-03 | 2024-09-30 | 108.100 | 46,599,167 | -1,636,147 | 2.64% | 5,037,369,953 |
| 2024-10-02 | 2024-09-27 | 99.750 | 48,235,314 | +717,166 | 2.73% | 4,811,472,572 |
| 2024-09-30 | 2024-09-26 | 98.900 | 47,518,148 | +2,733,571 | 2.69% | 4,699,544,837 |
| 2024-09-27 | 2024-09-25 | 91.450 | 44,784,577 | -1,431,878 | 2.54% | 4,095,549,567 |
| 2024-09-26 | 2024-09-24 | 93.150 | 46,216,455 | +140,746 | 2.62% | 4,305,062,783 |
| 2024-09-25 | 2024-09-23 | 84.600 | 46,075,709 | -1,353,836 | 2.61% | 3,898,004,981 |
| 2024-09-24 | 2024-09-20 | 85.450 | 47,429,545 | -1,609,796 | 2.69% | 4,052,854,620 |
| 2024-09-23 | 2024-09-19 | 83.150 | 49,039,341 | +467,417 | 2.78% | 4,077,621,204 |
| 2024-09-20 | 2024-09-17 | 78.900 | 48,571,924 | -1,122,900 | 2.75% | 3,832,324,804 |
| 2024-09-19 | 2024-09-16 | 74.250 | 49,694,824 | -122,910 | 2.81% | 3,689,840,682 |
| 2024-09-17 | 2024-09-13 | 74.100 | 49,817,734 | +549,745 | 2.82% | 3,691,494,089 |
| 2024-09-16 | 2024-09-12 | 74.450 | 49,267,989 | -956,510 | 2.79% | 3,668,001,781 |
| 2024-09-13 | 2024-09-11 | 75.450 | 50,224,499 | +3,995,094 | 2.84% | 3,789,438,450 |
| 2024-09-12 | 2024-09-10 | 76.450 | 46,229,405 | +1,663,523 | 2.62% | 3,534,238,012 |
| 2024-09-11 | 2024-09-09 | 71.900 | 44,565,882 | -693,517 | 2.52% | 3,204,286,916 |
| 2024-09-10 | 2024-09-05 | 73.100 | 45,259,399 | -2,000,385 | 2.56% | 3,308,462,067 |
| 2024-09-09 | 2024-09-04 | 74.050 | 47,259,784 | +157,630 | 2.68% | 3,499,587,005 |
| 2024-09-05 | 2024-09-03 | 74.450 | 47,102,154 | +382,414 | 2.67% | 3,506,755,365 |
| 2024-09-04 | 2024-09-02 | 75.250 | 46,719,740 | +1,572,179 | 2.65% | 3,515,660,435 |
| 2024-09-03 | 2024-08-30 | 78.850 | 45,147,561 | +3,433,400 | 2.56% | 3,559,885,185 |
| 2024-09-02 | 2024-08-29 | 73.150 | 41,714,161 | -2,555,483 | 2.36% | 3,051,390,877 |
| 2024-08-30 | 2024-08-28 | 81.050 | 44,269,644 | +874,874 | 2.51% | 3,588,054,646 |
| 2024-08-29 | 2024-08-27 | 83.950 | 43,394,770 | +431,610 | 2.46% | 3,642,990,942 |
| 2024-08-28 | 2024-08-26 | 82.150 | 42,963,160 | +850,285 | 2.43% | 3,529,423,594 |
| 2024-08-27 | 2024-08-23 | 82.900 | 42,112,875 | -2,186,770 | 2.38% | 3,491,157,338 |
| 2024-08-26 | 2024-08-22 | 82.700 | 44,299,645 | -461,410 | 2.51% | 3,663,580,642 |
| 2024-08-23 | 2024-08-21 | 80.950 | 44,761,055 | -139,867 | 2.53% | 3,623,407,402 |
| 2024-08-22 | 2024-08-20 | 81.450 | 44,900,922 | -746,694 | 2.54% | 3,657,180,097 |
| 2024-08-21 | 2024-08-19 | 80.650 | 45,647,616 | +94,647 | 2.58% | 3,681,480,230 |
| 2024-08-20 | 2024-08-16 | 76.600 | 45,552,969 | -561,813 | 2.58% | 3,489,357,425 |
| 2024-08-19 | 2024-08-15 | 74.000 | 46,114,782 | +1,156,002 | 2.61% | 3,412,493,868 |
| 2024-08-16 | 2024-08-14 | 74.450 | 44,958,780 | +144,585 | 2.55% | 3,347,181,171 |
| 2024-08-15 | 2024-08-13 | 75.450 | 44,814,195 | -181,110 | 2.54% | 3,381,231,013 |
| 2024-08-14 | 2024-08-12 | 77.000 | 44,995,305 | +405,229 | 2.55% | 3,464,638,485 |
| 2024-08-13 | 2024-08-09 | 78.400 | 44,590,076 | +184,198 | 2.52% | 3,495,861,958 |
| 2024-08-12 | 2024-08-08 | 74.350 | 44,405,878 | -86,951 | 2.51% | 3,301,577,029 |
| 2024-08-09 | 2024-08-07 | 74.550 | 44,492,829 | -2,178,388 | 2.52% | 3,316,940,402 |
| 2024-08-08 | 2024-08-06 | 73.050 | 46,671,217 | +8,994 | 2.64% | 3,409,332,402 |
| 2024-08-07 | 2024-08-05 | 72.300 | 46,662,223 | +361,813 | 2.64% | 3,373,678,723 |
| 2024-08-06 | 2024-08-02 | 74.400 | 46,300,410 | +165,923 | 2.62% | 3,444,750,504 |
| 2024-08-05 | 2024-08-01 | 75.850 | 46,134,487 | -616,301 | 2.61% | 3,499,300,839 |
| 2024-08-02 | 2024-07-31 | 76.700 | 46,750,788 | -2,607,011 | 2.65% | 3,585,785,440 |
| 2024-08-01 | 2024-07-30 | 73.600 | 49,357,799 | +4,654,777 | 2.79% | 3,632,734,006 |
| 2024-07-31 | 2024-07-29 | 73.750 | 44,703,022 | +218,062 | 2.53% | 3,296,847,872 |
| 2024-07-30 | 2024-07-26 | 74.550 | 44,484,960 | +1,359,107 | 2.52% | 3,316,353,768 |
| 2024-07-29 | 2024-07-25 | 73.150 | 43,125,853 | -151,066 | 2.44% | 3,154,656,147 |
| 2024-07-26 | 2024-07-24 | 74.500 | 43,276,919 | +814,452 | 2.45% | 3,224,130,466 |
| 2024-07-25 | 2024-07-23 | 77.650 | 42,462,467 | -1,154,677 | 2.40% | 3,297,210,563 |
| 2024-07-24 | 2024-07-22 | 78.450 | 43,617,144 | -2,760 | 2.47% | 3,421,764,947 |
| 2024-07-23 | 2024-07-19 | 77.250 | 43,619,904 | +96,038 | 2.47% | 3,369,637,584 |
| 2024-07-22 | 2024-07-18 | 79.100 | 43,523,866 | +152,309 | 2.46% | 3,442,737,801 |
| 2024-07-19 | 2024-07-17 | 80.350 | 43,371,557 | +150,124 | 2.46% | 3,484,904,605 |
| 2024-07-18 | 2024-07-16 | 78.500 | 43,221,433 | +191,261 | 2.45% | 3,392,882,490 |
| 2024-07-17 | 2024-07-15 | 79.900 | 43,030,172 | -1,353,721 | 2.44% | 3,438,110,743 |
| 2024-07-16 | 2024-07-12 | 83.450 | 44,383,893 | -262,519 | 2.51% | 3,703,835,871 |
| 2024-07-15 | 2024-07-11 | 82.550 | 44,646,412 | +112,739 | 2.53% | 3,685,561,311 |
| 2024-07-12 | 2024-07-10 | 77.100 | 44,533,673 | +526,537 | 2.52% | 3,433,546,188 |
| 2024-07-11 | 2024-07-09 | 78.650 | 44,007,136 | -1,665,888 | 2.49% | 3,461,161,246 |
| 2024-07-10 | 2024-07-08 | 78.250 | 45,673,024 | +661,849 | 2.59% | 3,573,914,128 |
| 2024-07-09 | 2024-07-05 | 79.250 | 45,011,175 | +1,254,578 | 2.55% | 3,567,135,619 |
| 2024-07-08 | 2024-07-04 | 80.800 | 43,756,597 | -2,396,053 | 2.48% | 3,535,533,038 |
| 2024-07-05 | 2024-07-03 | 77.750 | 46,152,650 | +786,918 | 2.61% | 3,588,368,538 |
| 2024-07-04 | 2024-07-02 | 73.800 | 45,365,732 | +1,562,004 | 2.57% | 3,347,991,022 |
| 2024-07-03 | 2024-06-28 | 70.300 | 43,803,728 | -940,598 | 2.48% | 3,079,402,078 |
| 2024-07-02 | 2024-06-27 | 72.200 | 44,744,326 | -450,355 | 2.53% | 3,230,540,337 |
| 2024-06-28 | 2024-06-26 | 73.300 | 45,194,681 | +885,659 | 2.56% | 3,312,770,117 |
| 2024-06-27 | 2024-06-25 | 70.450 | 44,309,022 | -521,280 | 2.51% | 3,121,570,600 |
| 2024-06-26 | 2024-06-24 | 70.250 | 44,830,302 | -147,157 | 2.54% | 3,149,328,716 |
| 2024-06-25 | 2024-06-21 | 69.150 | 44,977,459 | -2,322,702 | 2.55% | 3,110,191,290 |
| 2024-06-24 | 2024-06-20 | 71.200 | 47,300,161 | -1,306,974 | 2.68% | 3,367,771,463 |
| 2024-06-21 | 2024-06-19 | 73.950 | 48,607,135 | +423,220 | 2.75% | 3,594,497,633 |
| 2024-06-20 | 2024-06-18 | 71.150 | 48,183,915 | +1,122,866 | 2.73% | 3,428,285,552 |
| 2024-06-19 | 2024-06-17 | 73.400 | 47,061,049 | -1,032,515 | 2.66% | 3,454,280,997 |
| 2024-06-18 | 2024-06-14 | 73.750 | 48,093,564 | -190,296 | 2.72% | 3,546,900,345 |
| 2024-06-17 | 2024-06-13 | 74.400 | 48,283,860 | +949,159 | 2.73% | 3,592,319,184 |
| 2024-06-14 | 2024-06-12 | 72.950 | 47,334,701 | -1,450,699 | 2.68% | 3,453,066,438 |
| 2024-06-13 | 2024-06-11 | 75.850 | 48,785,400 | +389,720 | 2.76% | 3,700,372,590 |
| 2024-06-12 | 2024-06-07 | 78.100 | 48,395,680 | -18,047,838 | 2.74% | 3,779,702,608 |
| 2024-06-11 | 2024-06-06 | 78.950 | 66,443,518 | +2,424,605 | 3.76% | 5,245,715,746 |
| 2024-06-07 | 2024-06-05 | 79.100 | 64,018,913 | +1,182,807 | 3.62% | 5,063,896,018 |
| 2024-06-06 | 2024-06-04 | 79.550 | 62,836,106 | +4,668,658 | 3.56% | 4,998,612,232 |
| 2024-06-05 | 2024-06-03 | 82.300 | 58,167,448 | -792,876 | 3.29% | 4,787,180,970 |
| 2024-06-04 | 2024-05-31 | 78.150 | 58,960,324 | -2,565,712 | 3.34% | 4,607,749,321 |
| 2024-06-03 | 2024-05-30 | 77.850 | 61,526,036 | -826,029 | 3.48% | 4,789,801,903 |
| 2024-05-31 | 2024-05-29 | 79.900 | 62,352,065 | +1,227,135 | 3.53% | 4,981,929,994 |
| 2024-05-30 | 2024-05-28 | 80.500 | 61,124,930 | +1,730,327 | 3.46% | 4,920,556,865 |
| 2024-05-29 | 2024-05-27 | 81.300 | 59,394,603 | -47,472 | 3.36% | 4,828,781,224 |
| 2024-05-28 | 2024-05-24 | 78.250 | 59,442,075 | +1,837,014 | 3.37% | 4,651,342,369 |
| 2024-05-27 | 2024-05-23 | 78.900 | 57,605,061 | +3,308,456 | 3.26% | 4,545,039,313 |
| 2024-05-24 | 2024-05-22 | 82.200 | 54,296,605 | -81,495 | 3.07% | 4,463,180,931 |
| 2024-05-23 | 2024-05-21 | 80.650 | 54,378,100 | -9,879,763 | 3.08% | 4,385,593,765 |
| 2024-05-22 | 2024-05-20 | 99.900 | 64,257,863 | +112,094 | 3.64% | 6,419,360,514 |
| 2024-05-21 | 2024-05-17 | 95.900 | 64,145,769 | +1,310,811 | 3.63% | 6,151,579,247 |
| 2024-05-20 | 2024-05-16 | 99.700 | 62,834,958 | +3,428,640 | 3.56% | 6,264,645,313 |
| 2024-05-17 | 2024-05-14 | 102.500 | 59,406,318 | +1,095,116 | 3.36% | 6,089,147,595 |
| 2024-05-16 | 2024-05-13 | 105.000 | 58,311,202 | +2,084,749 | 3.30% | 6,122,676,210 |
| 2024-05-14 | 2024-05-10 | 105.500 | 56,226,453 | +4,249,852 | 3.18% | 5,931,890,792 |
| 2024-05-13 | 2024-05-09 | 107.200 | 51,976,601 | +646,980 | 2.94% | 5,571,891,627 |
| 2024-05-10 | 2024-05-08 | 109.400 | 51,329,621 | -1,432,793 | 2.91% | 5,615,460,537 |
| 2024-05-09 | 2024-05-07 | 115.000 | 52,762,414 | -1,594,047 | 2.99% | 6,067,677,610 |
| 2024-05-08 | 2024-05-06 | 117.800 | 54,356,461 | -382,101 | 3.08% | 6,403,191,106 |
| 2024-05-07 | 2024-05-03 | 111.000 | 54,738,562 | -142,060 | 3.10% | 6,075,980,382 |
| 2024-05-06 | 2024-05-02 | 107.600 | 54,880,622 | -341,238 | 3.11% | 5,905,154,927 |
| 2024-05-03 | 2024-04-30 | 104.000 | 55,221,860 | +452,748 | 3.13% | 5,743,073,440 |
| 2024-05-02 | 2024-04-29 | 101.300 | 54,769,112 | +423,717 | 3.10% | 5,548,111,046 |
| 2024-04-30 | 2024-04-26 | 98.900 | 54,345,395 | -2,585,466 | 3.08% | 5,374,759,566 |
| 2024-04-29 | 2024-04-25 | 93.500 | 56,930,861 | -396,330 | 3.22% | 5,323,035,504 |
| 2024-04-26 | 2024-04-24 | 96.550 | 57,327,191 | -665,285 | 3.25% | 5,534,940,291 |
| 2024-04-25 | 2024-04-23 | 98.350 | 57,992,476 | +2,953,531 | 3.28% | 5,703,560,015 |
| 2024-04-24 | 2024-04-22 | 97.450 | 55,038,945 | +2,058,322 | 3.12% | 5,363,545,190 |
| 2024-04-23 | 2024-04-19 | 106.300 | 52,980,623 | +910,232 | 3.00% | 5,631,840,225 |
| 2024-04-22 | 2024-04-18 | 114.800 | 52,070,391 | +229,393 | 2.95% | 5,977,680,887 |
| 2024-04-19 | 2024-04-17 | 114.900 | 51,840,998 | +178,963 | 2.94% | 5,956,530,670 |
| 2024-04-18 | 2024-04-16 | 110.500 | 51,662,035 | +19,655 | 2.93% | 5,708,654,868 |
| 2024-04-17 | 2024-04-15 | 116.200 | 51,642,380 | -700,841 | 2.92% | 6,000,844,556 |
| 2024-04-16 | 2024-04-12 | 118.000 | 52,343,221 | -997,760 | 2.96% | 6,176,500,078 |
| 2024-04-15 | 2024-04-11 | 123.300 | 53,340,981 | +548,911 | 3.02% | 6,576,942,957 |
| 2024-04-12 | 2024-04-10 | 126.000 | 52,792,070 | -402,922 | 2.99% | 6,651,800,820 |
| 2024-04-11 | 2024-04-09 | 121.900 | 53,194,992 | +1,356,078 | 3.01% | 6,484,469,525 |
| 2024-04-10 | 2024-04-08 | 120.800 | 51,838,914 | -1,122,922 | 2.94% | 6,262,140,811 |
| 2024-04-09 | 2024-04-05 | 116.100 | 52,961,836 | +614,659 | 3.00% | 6,148,869,160 |
| 2024-04-08 | 2024-04-03 | 117.500 | 52,347,177 | -387,097 | 2.96% | 6,150,793,298 |
| 2024-04-05 | 2024-04-02 | 123.700 | 52,734,274 | -922,177 | 2.99% | 6,523,229,694 |
| 2024-04-03 | 2024-03-28 | 121.300 | 53,656,451 | +1,104,051 | 3.04% | 6,508,527,506 |
| 2024-04-02 | 2024-03-27 | 117.500 | 52,552,400 | -471,494 | 2.98% | 6,174,907,000 |
| 2024-03-28 | 2024-03-26 | 121.800 | 53,023,894 | -188,686 | 3.00% | 6,458,310,289 |
| 2024-03-27 | 2024-03-25 | 119.000 | 53,212,580 | +1,328 | 3.01% | 6,332,297,020 |
| 2024-03-26 | 2024-03-22 | 120.400 | 53,211,252 | -1,626,165 | 3.01% | 6,406,634,741 |
| 2024-03-25 | 2024-03-21 | 135.100 | 54,837,417 | -223,518 | 3.10% | 7,408,535,037 |
| 2024-03-22 | 2024-03-20 | 133.700 | 55,060,935 | +538,340 | 3.12% | 7,361,647,009 |
| 2024-03-21 | 2024-03-19 | 127.900 | 54,522,595 | -1,035,909 | 3.09% | 6,973,439,900 |
| 2024-03-20 | 2024-03-18 | 139.000 | 55,558,504 | +606,773 | 3.15% | 7,722,632,056 |
| 2024-03-19 | 2024-03-15 | 147.300 | 54,951,731 | +94,570 | 3.11% | 8,094,389,976 |
| 2024-03-18 | 2024-03-14 | 149.200 | 54,857,161 | -568,825 | 3.11% | 8,184,688,421 |
| 2024-03-15 | 2024-03-13 | 151.700 | 55,425,986 | +630,194 | 3.14% | 8,408,122,076 |
| 2024-03-14 | 2024-03-12 | 147.000 | 54,795,792 | +2,969,112 | 3.10% | 8,054,981,424 |
| 2024-03-13 | 2024-03-11 | 144.200 | 51,826,680 | +1,040,457 | 2.93% | 7,473,407,256 |
| 2024-03-12 | 2024-03-08 | 144.700 | 50,786,223 | -211,220 | 2.88% | 7,348,766,468 |
| 2024-03-11 | 2024-03-07 | 144.200 | 50,997,443 | +644,170 | 2.89% | 7,353,831,281 |
| 2024-03-08 | 2024-03-06 | 153.000 | 50,353,273 | -1,346,202 | 2.85% | 7,704,050,769 |
| 2024-03-07 | 2024-03-05 | 152.000 | 51,699,475 | -250,965 | 2.93% | 7,858,320,200 |
| 2024-03-06 | 2024-03-04 | 160.000 | 51,950,440 | +2,096,090 | 2.94% | 8,312,070,400 |
| 2024-03-05 | 2024-03-01 | 179.200 | 49,854,350 | +5,261,095 | 2.82% | 8,933,899,520 |
| 2024-03-04 | 2024-02-29 | 177.300 | 44,593,255 | -2,261,892 | 2.52% | 7,906,384,112 |
| 2024-03-01 | 2024-02-28 | 176.900 | 46,855,147 | -515,685 | 2.65% | 8,288,675,504 |
| 2024-02-29 | 2024-02-27 | 175.500 | 47,370,832 | +32,213 | 2.68% | 8,313,581,016 |
| 2024-02-28 | 2024-02-26 | 139.900 | 47,338,619 | -247,015 | 2.68% | 6,622,672,798 |
| 2024-02-27 | 2024-02-23 | 139.100 | 47,585,634 | -886,738 | 2.69% | 6,619,161,689 |
| 2024-02-26 | 2024-02-22 | 137.100 | 48,472,372 | -1,979,789 | 2.74% | 6,645,562,201 |
| 2024-02-23 | 2024-02-21 | 130.700 | 50,452,161 | -1,247,561 | 2.86% | 6,594,097,443 |
| 2024-02-22 | 2024-02-20 | 125.600 | 51,699,722 | -2,235,650 | 2.93% | 6,493,485,083 |
| 2024-02-21 | 2024-02-19 | 124.800 | 53,935,372 | -305,551 | 3.05% | 6,731,134,426 |
| 2024-02-20 | 2024-02-16 | 126.700 | 54,240,923 | -871,152 | 3.07% | 6,872,324,944 |
| 2024-02-19 | 2024-02-15 | 119.800 | 55,112,075 | -360,300 | 3.12% | 6,602,426,585 |
| 2024-02-16 | 2024-02-14 | 119.600 | 55,472,375 | +157,298 | 3.14% | 6,634,496,050 |
| 2024-02-15 | 2024-02-09 | 116.900 | 55,315,077 | -945,191 | 3.13% | 6,466,332,501 |
| 2024-02-14 | 2024-02-07 | 117.100 | 56,260,268 | -1,103,215 | 3.19% | 6,588,077,383 |
| 2024-02-08 | 2024-02-06 | 119.000 | 57,363,483 | -1,218,039 | 3.25% | 6,826,254,477 |
| 2024-02-07 | 2024-02-05 | 111.000 | 58,581,522 | +1,471,617 | 3.32% | 6,502,548,942 |
| 2024-02-06 | 2024-02-02 | 111.800 | 57,109,905 | -461,003 | 3.23% | 6,384,887,379 |
| 2024-02-05 | 2024-02-01 | 109.200 | 57,570,908 | +1,327,391 | 3.26% | 6,286,743,154 |
| 2024-02-02 | 2024-01-31 | 106.000 | 56,243,517 | -487,012 | 3.18% | 5,961,812,802 |
| 2024-02-01 | 2024-01-30 | 107.600 | 56,730,529 | -291,523 | 3.21% | 6,104,204,920 |
| 2024-01-31 | 2024-01-29 | 109.300 | 57,022,052 | -18,253 | 3.23% | 6,232,510,284 |
| 2024-01-30 | 2024-01-26 | 106.900 | 57,040,305 | -930,269 | 3.23% | 6,097,608,604 |
| 2024-01-29 | 2024-01-25 | 111.300 | 57,970,574 | +229,466 | 3.28% | 6,452,124,886 |
| 2024-01-26 | 2024-01-24 | 111.900 | 57,741,108 | -666,185 | 3.27% | 6,461,229,985 |
| 2024-01-25 | 2024-01-23 | 111.500 | 58,407,293 | -806,705 | 3.31% | 6,512,413,170 |
| 2024-01-24 | 2024-01-22 | 104.700 | 59,213,998 | +654,735 | 3.35% | 6,199,705,591 |
| 2024-01-23 | 2024-01-19 | 110.200 | 58,559,263 | -1,815,733 | 3.32% | 6,453,230,783 |
| 2024-01-22 | 2024-01-18 | 113.200 | 60,374,996 | +568,009 | 3.42% | 6,834,449,547 |
| 2024-01-19 | 2024-01-17 | 114.000 | 59,806,987 | +2,616,698 | 3.39% | 6,817,996,518 |
| 2024-01-18 | 2024-01-16 | 117.600 | 57,190,289 | +1,252,124 | 3.24% | 6,725,577,986 |
| 2024-01-17 | 2024-01-15 | 120.700 | 55,938,165 | +603,242 | 3.17% | 6,751,736,516 |
| 2024-01-16 | 2024-01-12 | 126.100 | 55,334,923 | +114,770 | 3.13% | 6,977,733,790 |
| 2024-01-15 | 2024-01-11 | 130.700 | 55,220,153 | -481,710 | 3.13% | 7,217,273,997 |
| 2024-01-12 | 2024-01-10 | 125.200 | 55,701,863 | -120,645 | 3.15% | 6,973,873,248 |
| 2024-01-11 | 2024-01-09 | 131.000 | 55,822,508 | -247,942 | 3.16% | 7,312,748,548 |
| 2024-01-10 | 2024-01-08 | 131.600 | 56,070,450 | +548,492 | 3.17% | 7,378,871,220 |
| 2024-01-09 | 2024-01-05 | 134.900 | 55,521,958 | -4,095,813 | 3.14% | 7,489,912,134 |
| 2024-01-08 | 2024-01-04 | 140.100 | 59,617,771 | +944,473 | 3.38% | 8,352,449,717 |
| 2024-01-05 | 2024-01-03 | 137.000 | 58,673,298 | +548,231 | 3.32% | 8,038,241,826 |
| 2024-01-04 | 2024-01-02 | 139.400 | 58,125,067 | +1,266,916 | 3.29% | 8,102,634,340 |
| 2024-01-03 | 2023-12-29 | 147.100 | 56,858,151 | +885,648 | 3.22% | 8,363,834,012 |
| 2024-01-02 | 2023-12-28 | 144.500 | 55,972,503 | -456,557 | 3.17% | 8,088,026,684 |
| 2023-12-29 | 2023-12-27 | 136.900 | 56,429,060 | -1,657,048 | 3.19% | 7,725,138,314 |
| 2023-12-28 | 2023-12-22 | 128.200 | 58,086,108 | +674,069 | 3.29% | 7,446,639,046 |
| 2023-12-27 | 2023-12-21 | 128.800 | 57,412,039 | +663,225 | 3.25% | 7,394,670,623 |
| 2023-12-22 | 2023-12-20 | 135.400 | 56,748,814 | +4,003,298 | 3.21% | 7,683,789,416 |
| 2023-12-21 | 2023-12-19 | 135.400 | 52,745,516 | +1,199,875 | 2.99% | 7,141,742,866 |
| 2023-12-20 | 2023-12-18 | 135.500 | 51,545,641 | -1,587,279 | 2.92% | 6,984,434,356 |
| 2023-12-19 | 2023-12-15 | 139.600 | 53,132,920 | +79,234 | 3.01% | 7,417,355,632 |
| 2023-12-18 | 2023-12-14 | 137.200 | 53,053,686 | +1,745,072 | 3.00% | 7,278,965,719 |
| 2023-12-15 | 2023-12-13 | 135.600 | 51,308,614 | +136,023 | 2.91% | 6,957,448,058 |
| 2023-12-14 | 2023-12-12 | 138.700 | 51,172,591 | -62,230 | 2.90% | 7,097,638,372 |
| 2023-12-13 | 2023-12-11 | 137.400 | 51,234,821 | +161,990 | 2.90% | 7,039,664,405 |
| 2023-12-12 | 2023-12-08 | 135.700 | 51,072,831 | +322,889 | 2.89% | 6,930,583,167 |
| 2023-12-11 | 2023-12-07 | 139.600 | 50,749,942 | +271,988 | 2.87% | 7,084,691,903 |
| 2023-12-08 | 2023-12-06 | 141.600 | 50,477,954 | -44,870 | 2.86% | 7,147,678,286 |
| 2023-12-07 | 2023-12-05 | 139.900 | 50,522,824 | +1,169,814 | 2.86% | 7,068,143,078 |
| 2023-12-06 | 2023-12-04 | 141.700 | 49,353,010 | -992,873 | 2.79% | 6,993,321,517 |
| 2023-12-05 | 2023-12-01 | 146.600 | 50,345,883 | -6,670,690 | 2.85% | 7,380,706,448 |
| 2023-12-04 | 2023-11-30 | 145.800 | 57,016,573 | -879,170 | 3.23% | 8,313,016,343 |
| 2023-12-01 | 2023-11-29 | 152.500 | 57,895,743 | -643,713 | 3.28% | 8,829,100,808 |
| 2023-11-30 | 2023-11-28 | 157.900 | 58,539,456 | -972,797 | 3.31% | 9,243,380,102 |
| 2023-11-29 | 2023-11-27 | 158.300 | 59,512,253 | +1,737,246 | 3.37% | 9,420,789,650 |
| 2023-11-28 | 2023-11-24 | 161.100 | 57,775,007 | -775,663 | 3.27% | 9,307,553,628 |
| 2023-11-27 | 2023-11-23 | 164.600 | 58,550,670 | -600,727 | 3.32% | 9,637,440,282 |
| 2023-11-24 | 2023-11-22 | 158.600 | 59,151,397 | +962,608 | 3.35% | 9,381,411,564 |
| 2023-11-23 | 2023-11-21 | 159.500 | 58,188,789 | +885,962 | 3.29% | 9,281,111,846 |
| 2023-11-22 | 2023-11-20 | 160.900 | 57,302,827 | -1,102,549 | 3.24% | 9,220,024,864 |
| 2023-11-21 | 2023-11-17 | 157.100 | 58,405,376 | -808,966 | 3.31% | 9,175,484,570 |
| 2023-11-20 | 2023-11-16 | 152.300 | 59,214,342 | +308,030 | 3.35% | 9,018,344,287 |
| 2023-11-17 | 2023-11-15 | 159.000 | 58,906,312 | -535,747 | 3.34% | 9,366,103,608 |
| 2023-11-16 | 2023-11-14 | 151.200 | 59,442,059 | -9,264 | 3.37% | 8,987,639,321 |
| 2023-11-15 | 2023-11-13 | 148.800 | 59,451,323 | -480,237 | 3.37% | 8,846,356,862 |
| 2023-11-14 | 2023-11-10 | 144.900 | 59,931,560 | -80,997 | 3.39% | 8,684,083,044 |
| 2023-11-13 | 2023-11-09 | 154.900 | 60,012,557 | -484,963 | 3.40% | 9,295,945,079 |
| 2023-11-10 | 2023-11-08 | 149.300 | 60,497,520 | +560,407 | 3.43% | 9,032,279,736 |
| 2023-11-09 | 2023-11-07 | 155.900 | 59,937,113 | +71,740 | 3.39% | 9,344,195,917 |
| 2023-11-08 | 2023-11-06 | 155.700 | 59,865,373 | +473,032 | 3.39% | 9,321,038,576 |
| 2023-11-07 | 2023-11-03 | 139.900 | 59,392,341 | -696,407 | 3.36% | 8,308,988,506 |
| 2023-11-06 | 2023-11-02 | 136.800 | 60,088,748 | +627,234 | 3.40% | 8,220,140,726 |
| 2023-11-03 | 2023-11-01 | 133.100 | 59,461,514 | -525,694 | 3.37% | 7,914,327,513 |
| 2023-11-02 | 2023-10-31 | 133.700 | 59,987,208 | -267,062 | 3.40% | 8,020,289,710 |
| 2023-11-01 | 2023-10-30 | 138.400 | 60,254,270 | -967,414 | 3.41% | 8,339,190,968 |
| 2023-10-31 | 2023-10-27 | 139.300 | 61,221,684 | -793,843 | 3.47% | 8,528,180,581 |
| 2023-10-30 | 2023-10-26 | 134.200 | 62,015,527 | +135,956 | 3.51% | 8,322,483,723 |
| 2023-10-27 | 2023-10-25 | 133.800 | 61,879,571 | -604,887 | 3.50% | 8,279,486,600 |
| 2023-10-26 | 2023-10-24 | 127.200 | 62,484,458 | -120,960 | 3.54% | 7,948,023,058 |
| 2023-10-25 | 2023-10-20 | 125.300 | 62,605,418 | -1,168,820 | 3.54% | 7,844,458,875 |
| 2023-10-24 | 2023-10-19 | 125.400 | 63,774,238 | +636,215 | 3.61% | 7,997,289,445 |
| 2023-10-20 | 2023-10-18 | 130.700 | 63,138,023 | +355,051 | 3.57% | 8,252,139,606 |
| 2023-10-19 | 2023-10-17 | 129.800 | 62,782,972 | -602,465 | 3.55% | 8,149,229,766 |
| 2023-10-18 | 2023-10-16 | 129.700 | 63,385,437 | -311,217 | 3.59% | 8,221,091,179 |
| 2023-10-17 | 2023-10-13 | 134.600 | 63,696,654 | -93,423 | 3.61% | 8,573,569,628 |
| 2023-10-16 | 2023-10-12 | 138.900 | 63,790,077 | -348,755 | 3.61% | 8,860,441,695 |
| 2023-10-13 | 2023-10-11 | 137.400 | 64,138,832 | +895,509 | 3.63% | 8,812,675,517 |
| 2023-10-12 | 2023-10-10 | 132.800 | 63,243,323 | +924,300 | 3.58% | 8,398,713,294 |
| 2023-10-11 | 2023-10-09 | 133.900 | 62,319,023 | +123,211 | 3.53% | 8,344,517,180 |
| 2023-10-10 | 2023-10-06 | 135.100 | 62,195,812 | +577,205 | 3.52% | 8,402,654,201 |
| 2023-10-09 | 2023-10-05 | 135.400 | 61,618,607 | +483,372 | 3.49% | 8,343,159,388 |
| 2023-10-06 | 2023-10-04 | 133.300 | 61,135,235 | -82,004 | 3.46% | 8,149,326,826 |
| 2023-10-05 | 2023-10-03 | 134.100 | 61,217,239 | +536,922 | 3.47% | 8,209,231,750 |
| 2023-10-04 | 2023-09-29 | 138.300 | 60,680,317 | +1,088,494 | 3.44% | 8,392,087,841 |
| 2023-10-03 | 2023-09-28 | 133.500 | 59,591,823 | +450,576 | 3.37% | 7,955,508,370 |
| 2023-09-29 | 2023-09-27 | 137.900 | 59,141,247 | +602,040 | 3.35% | 8,155,577,961 |
| 2023-09-28 | 2023-09-26 | 137.900 | 58,539,207 | +801,894 | 3.32% | 8,072,556,645 |
| 2023-09-27 | 2023-09-25 | 144.700 | 57,737,313 | -815,833 | 3.27% | 8,354,589,191 |
| 2023-09-26 | 2023-09-22 | 156.800 | 58,553,146 | +662,618 | 3.32% | 9,181,133,293 |
| 2023-09-25 | 2023-09-21 | 150.700 | 57,890,528 | +284,526 | 3.28% | 8,724,102,570 |
| 2023-09-22 | 2023-09-20 | 152.100 | 57,606,002 | -1,089,233 | 3.27% | 8,761,872,904 |
| 2023-09-21 | 2023-09-19 | 150.300 | 58,695,235 | +793,557 | 3.33% | 8,821,893,820 |
| 2023-09-20 | 2023-09-18 | 154.500 | 57,901,678 | +1,311,873 | 3.28% | 8,945,809,251 |
| 2023-09-19 | 2023-09-15 | 160.700 | 56,589,805 | +727,388 | 3.21% | 9,093,981,664 |
| 2023-09-18 | 2023-09-14 | 159.000 | 55,862,417 | +227,528 | 3.17% | 8,882,124,303 |
| 2023-09-15 | 2023-09-13 | 156.800 | 55,634,889 | +302,470 | 3.15% | 8,723,550,595 |
| 2023-09-14 | 2023-09-12 | 157.000 | 55,332,419 | -1,003,370 | 3.14% | 8,687,189,783 |
| 2023-09-13 | 2023-09-11 | 154.800 | 56,335,789 | -122,339 | 3.19% | 8,720,780,137 |
| 2023-09-12 | 2023-09-07 | 154.600 | 56,458,128 | +889,959 | 3.20% | 8,728,426,589 |
| 2023-09-11 | 2023-09-06 | 155.500 | 55,568,169 | +751,626 | 3.15% | 8,640,850,280 |
| 2023-09-07 | 2023-09-05 | 158.000 | 54,816,543 | +1,228,275 | 3.11% | 8,661,013,794 |
| 2023-09-06 | 2023-09-04 | 163.300 | 53,588,268 | +1,889,317 | 3.04% | 8,750,964,164 |
| 2023-09-05 | 2023-08-31 | 161.600 | 51,698,951 | +1,403,025 | 2.93% | 8,354,550,482 |
| 2023-09-04 | 2023-08-30 | 161.100 | 50,295,926 | -828,815 | 2.85% | 8,102,673,679 |
| 2023-08-31 | 2023-08-29 | 161.500 | 51,124,741 | -53,639 | 2.90% | 8,256,645,672 |
| 2023-08-30 | 2023-08-28 | 155.000 | 51,178,380 | -204,574 | 2.91% | 7,932,648,900 |
| 2023-08-29 | 2023-08-25 | 152.300 | 51,382,954 | +139,251 | 2.92% | 7,825,623,894 |
| 2023-08-28 | 2023-08-24 | 156.000 | 51,243,703 | -289,377 | 2.91% | 7,994,017,668 |
| 2023-08-25 | 2023-08-23 | 152.000 | 51,533,080 | +1,284,751 | 2.93% | 7,833,028,160 |
| 2023-08-24 | 2023-08-22 | 156.200 | 50,248,329 | -986,437 | 2.85% | 7,848,788,990 |
| 2023-08-23 | 2023-08-21 | 151.500 | 51,234,766 | +1,459,576 | 2.91% | 7,762,067,049 |
| 2023-08-22 | 2023-08-18 | 155.400 | 49,775,190 | -87,270 | 2.83% | 7,735,064,526 |
| 2023-08-21 | 2023-08-17 | 164.000 | 49,862,460 | -372,353 | 2.83% | 8,177,443,440 |
| 2023-08-18 | 2023-08-16 | 158.300 | 50,234,813 | +369,926 | 2.85% | 7,952,170,898 |
| 2023-08-17 | 2023-08-15 | 158.900 | 49,864,887 | -213,543 | 2.83% | 7,923,530,544 |
| 2023-08-16 | 2023-08-14 | 160.900 | 50,078,430 | -443,018 | 2.84% | 8,057,619,387 |
| 2023-08-15 | 2023-08-11 | 165.400 | 50,521,448 | -570,405 | 2.87% | 8,356,247,499 |
| 2023-08-14 | 2023-08-10 | 171.800 | 51,091,853 | -851,593 | 2.90% | 8,777,580,345 |
| 2023-08-11 | 2023-08-09 | 167.700 | 51,943,446 | +1,083,295 | 3.00% | 8,710,915,894 |
| 2023-08-10 | 2023-08-08 | 177.500 | 50,860,151 | +352,450 | 2.94% | 9,027,676,802 |
| 2023-08-09 | 2023-08-07 | 184.300 | 50,507,701 | +313,796 | 2.92% | 9,308,569,294 |
| 2023-08-08 | 2023-08-04 | 179.500 | 50,193,905 | -141,976 | 2.90% | 9,009,805,948 |
| 2023-08-07 | 2023-08-03 | 174.900 | 50,335,881 | +487,660 | 2.91% | 8,803,745,587 |
| 2023-08-04 | 2023-08-02 | 168.300 | 49,848,221 | -572,397 | 2.88% | 8,389,455,594 |
| 2023-08-03 | 2023-08-01 | 169.900 | 50,420,618 | +939,867 | 2.92% | 8,566,462,998 |
| 2023-08-02 | 2023-07-31 | 165.900 | 49,480,751 | -1,291,314 | 2.86% | 8,208,856,591 |
| 2023-08-01 | 2023-07-28 | 160.900 | 50,772,065 | +617,618 | 2.94% | 8,169,225,258 |
| 2023-07-31 | 2023-07-27 | 152.900 | 50,154,447 | +282,395 | 2.90% | 7,668,614,946 |
| 2023-07-28 | 2023-07-26 | 148.900 | 49,872,052 | +307,985 | 2.88% | 7,425,948,543 |
| 2023-07-27 | 2023-07-25 | 149.800 | 49,564,067 | -128,005 | 2.87% | 7,424,697,237 |
| 2023-07-26 | 2023-07-24 | 142.300 | 49,692,072 | +428,651 | 2.87% | 7,071,181,846 |
| 2023-07-25 | 2023-07-21 | 144.800 | 49,263,421 | -257,355 | 2.85% | 7,133,343,361 |
| 2023-07-24 | 2023-07-20 | 144.300 | 49,520,776 | -169,996 | 2.86% | 7,145,847,977 |
| 2023-07-21 | 2023-07-19 | 145.800 | 49,690,772 | -561,016 | 2.87% | 7,244,914,558 |
| 2023-07-20 | 2023-07-18 | 147.500 | 50,251,788 | -189,883 | 2.91% | 7,412,138,730 |
| 2023-07-19 | 2023-07-14 | 144.000 | 50,441,671 | +1,149,970 | 2.92% | 7,263,600,624 |
| 2023-07-18 | 2023-07-13 | 145.600 | 49,291,701 | -1,705,991 | 2.85% | 7,176,871,666 |
| 2023-07-14 | 2023-07-12 | 145.700 | 50,997,692 | +1,387,292 | 2.95% | 7,430,363,724 |
| 2023-07-13 | 2023-07-11 | 143.400 | 49,610,400 | -984,593 | 2.87% | 7,114,131,360 |
| 2023-07-12 | 2023-07-10 | 137.400 | 50,594,993 | +12,607 | 2.93% | 6,951,752,038 |
| 2023-07-11 | 2023-07-07 | 137.200 | 50,582,386 | +540,487 | 2.93% | 6,939,903,359 |
| 2023-07-10 | 2023-07-06 | 139.600 | 50,041,899 | -750,637 | 2.89% | 6,985,849,100 |
| 2023-07-07 | 2023-07-05 | 142.500 | 50,792,536 | -1,039,754 | 2.94% | 7,237,936,380 |
| 2023-07-06 | 2023-07-04 | 144.100 | 51,832,290 | -830,369 | 3.00% | 7,469,032,989 |
| 2023-07-05 | 2023-07-03 | 147.000 | 52,662,659 | -345,699 | 3.05% | 7,741,410,873 |
| 2023-07-04 | 2023-06-30 | 135.500 | 53,008,358 | +205,586 | 3.07% | 7,182,632,509 |
| 2023-07-03 | 2023-06-29 | 135.100 | 52,802,772 | +1,283,803 | 3.05% | 7,133,654,497 |
| 2023-06-30 | 2023-06-28 | 138.000 | 51,518,969 | +1,512,244 | 2.98% | 7,109,617,722 |
| 2023-06-29 | 2023-06-27 | 134.300 | 50,006,725 | +1,719,866 | 2.89% | 6,715,903,168 |
| 2023-06-28 | 2023-06-26 | 132.200 | 48,286,859 | +831,849 | 2.79% | 6,383,522,760 |
| 2023-06-27 | 2023-06-23 | 132.200 | 47,455,010 | +218,497 | 2.75% | 6,273,552,322 |
| 2023-06-26 | 2023-06-21 | 136.200 | 47,236,513 | -548,881 | 2.73% | 6,433,613,071 |
| 2023-06-23 | 2023-06-20 | 133.300 | 47,785,394 | +48,631 | 2.76% | 6,369,793,020 |
| 2023-06-21 | 2023-06-19 | 137.000 | 47,736,763 | -70,950 | 2.76% | 6,539,936,531 |
| 2023-06-20 | 2023-06-16 | 134.800 | 47,807,713 | +160,848 | 2.77% | 6,444,479,712 |
| 2023-06-19 | 2023-06-15 | 134.500 | 47,646,865 | +141,948 | 2.76% | 6,408,503,342 |
| 2023-06-16 | 2023-06-14 | 129.100 | 47,504,917 | -788,410 | 2.75% | 6,132,884,785 |
| 2023-06-15 | 2023-06-13 | 122.500 | 48,293,327 | +621,998 | 2.79% | 5,915,932,558 |
| 2023-06-14 | 2023-06-12 | 123.100 | 47,671,329 | +197,451 | 2.76% | 5,868,340,600 |
| 2023-06-13 | 2023-06-09 | 125.100 | 47,473,878 | +218,374 | 2.75% | 5,938,982,138 |
| 2023-06-12 | 2023-06-08 | 124.000 | 47,255,504 | +74,539 | 2.73% | 5,859,682,496 |
| 2023-06-09 | 2023-06-07 | 125.400 | 47,180,965 | +266,509 | 2.73% | 5,916,493,011 |
| 2023-06-08 | 2023-06-06 | 120.600 | 46,914,456 | +360,372 | 2.71% | 5,657,883,394 |
| 2023-06-07 | 2023-06-05 | 116.700 | 46,554,084 | -504,689 | 2.69% | 5,432,861,603 |
| 2023-06-06 | 2023-06-02 | 117.600 | 47,058,773 | +1,432,715 | 2.72% | 5,534,111,705 |
| 2023-06-05 | 2023-06-01 | 110.700 | 45,626,058 | -1,365,958 | 2.64% | 5,050,804,621 |
| 2023-06-02 | 2023-05-31 | 113.100 | 46,992,016 | +2,046,570 | 2.72% | 5,314,797,010 |
| 2023-06-01 | 2023-05-30 | 112.000 | 44,945,446 | +296,346 | 2.60% | 5,033,889,952 |
| 2023-05-31 | 2023-05-29 | 110.800 | 44,649,100 | -58,369 | 2.58% | 4,947,120,280 |
| 2023-05-30 | 2023-05-25 | 111.300 | 44,707,469 | +880,255 | 2.59% | 4,975,941,300 |
| 2023-05-29 | 2023-05-24 | 112.600 | 43,827,214 | -9,007 | 2.54% | 4,934,944,296 |
| 2023-05-25 | 2023-05-23 | 113.100 | 43,836,221 | +627,239 | 2.54% | 4,957,876,595 |
| 2023-05-24 | 2023-05-22 | 116.500 | 43,208,982 | -374,221 | 2.50% | 5,033,846,403 |
| 2023-05-23 | 2023-05-19 | 114.200 | 43,583,203 | +1,390,297 | 2.52% | 4,977,201,783 |
| 2023-05-22 | 2023-05-18 | 114.200 | 42,192,906 | -571,998 | 2.44% | 4,818,429,865 |
| 2023-05-19 | 2023-05-17 | 114.500 | 42,764,904 | +273,560 | 2.47% | 4,896,581,508 |
| 2023-05-18 | 2023-05-16 | 118.000 | 42,491,344 | -415,792 | 2.46% | 5,013,978,592 |
| 2023-05-17 | 2023-05-15 | 114.400 | 42,907,136 | +374,624 | 2.48% | 4,908,576,358 |
| 2023-05-16 | 2023-05-12 | 114.100 | 42,532,512 | -360,204 | 2.46% | 4,852,959,619 |
| 2023-05-15 | 2023-05-11 | 115.900 | 42,892,716 | -696 | 2.48% | 4,971,265,784 |
| 2023-05-12 | 2023-05-10 | 99.000 | 42,893,412 | +646,028 | 2.48% | 4,246,447,788 |
| 2023-05-11 | 2023-05-09 | 96.050 | 42,247,384 | +588,127 | 2.44% | 4,057,861,233 |
| 2023-05-10 | 2023-05-08 | 96.700 | 41,659,257 | +1,023,684 | 2.41% | 4,028,450,152 |
| 2023-05-09 | 2023-05-05 | 92.550 | 40,635,573 | -548,886 | 2.35% | 3,760,822,281 |
| 2023-05-08 | 2023-05-04 | 92.400 | 41,184,459 | -932,073 | 2.38% | 3,805,444,012 |
| 2023-05-05 | 2023-05-03 | 89.600 | 42,116,532 | +102,359 | 2.44% | 3,773,641,267 |
| 2023-05-04 | 2023-05-02 | 91.850 | 42,014,173 | -442,115 | 2.43% | 3,859,001,790 |
| 2023-05-03 | 2023-04-28 | 91.450 | 42,456,288 | +654,115 | 2.46% | 3,882,627,538 |
| 2023-05-02 | 2023-04-27 | 89.900 | 41,802,173 | +1,096,687 | 2.42% | 3,758,015,353 |
| 2023-04-28 | 2023-04-26 | 89.400 | 40,705,486 | -282,629 | 2.35% | 3,639,070,448 |
| 2023-04-27 | 2023-04-25 | 88.250 | 40,988,115 | -125,005 | 2.37% | 3,617,201,149 |
| 2023-04-26 | 2023-04-24 | 90.300 | 41,113,120 | -819,728 | 2.38% | 3,712,514,736 |
| 2023-04-25 | 2023-04-21 | 89.200 | 41,932,848 | -1,118,068 | 2.43% | 3,740,410,042 |
| 2023-04-24 | 2023-04-20 | 92.150 | 43,050,916 | +532,028 | 2.49% | 3,967,141,909 |
| 2023-04-21 | 2023-04-19 | 96.250 | 42,518,888 | +635,229 | 2.46% | 4,092,442,970 |
| 2023-04-20 | 2023-04-18 | 100.400 | 41,883,659 | +1,045,761 | 2.42% | 4,205,119,364 |
| 2023-04-19 | 2023-04-17 | 101.600 | 40,837,898 | +361,014 | 2.36% | 4,149,130,437 |
| 2023-04-18 | 2023-04-14 | 96.200 | 40,476,884 | +408,688 | 2.34% | 3,893,876,241 |
| 2023-04-17 | 2023-04-13 | 96.450 | 40,068,196 | -219,698 | 2.32% | 3,864,577,504 |
| 2023-04-14 | 2023-04-12 | 93.500 | 40,287,894 | +368,079 | 2.33% | 3,766,918,089 |
| 2023-04-13 | 2023-04-11 | 95.850 | 39,919,815 | +69,244 | 2.31% | 3,826,314,268 |
| 2023-04-12 | 2023-04-06 | 92.950 | 39,850,571 | +3,510,304 | 2.31% | 3,704,110,574 |
| 2023-04-11 | 2023-04-04 | 93.950 | 36,340,267 | -50,988 | 2.10% | 3,414,168,085 |
| 2023-04-06 | 2023-04-03 | 97.450 | 36,391,255 | +977,636 | 2.11% | 3,546,327,800 |
| 2023-04-04 | 2023-03-31 | 98.000 | 35,413,619 | +507,681 | 2.05% | 3,470,534,662 |
| 2023-04-03 | 2023-03-30 | 98.250 | 34,905,938 | -581,185 | 2.02% | 3,429,508,408 |
| 2023-03-31 | 2023-03-29 | 97.950 | 35,487,123 | +350,921 | 2.05% | 3,475,963,698 |
| 2023-03-30 | 2023-03-28 | 93.650 | 35,136,202 | +2,382 | 2.03% | 3,290,505,317 |
| 2023-03-29 | 2023-03-27 | 90.500 | 35,133,820 | -3,643,845 | 2.03% | 3,179,610,710 |
| 2023-03-28 | 2023-03-24 | 92.650 | 38,777,665 | -269,483 | 2.24% | 3,592,750,662 |
| 2023-03-27 | 2023-03-23 | 94.100 | 39,047,148 | +1,451,786 | 2.26% | 3,674,336,627 |
| 2023-03-24 | 2023-03-22 | 92.000 | 37,595,362 | +240,196 | 2.17% | 3,458,773,304 |
| 2023-03-23 | 2023-03-21 | 90.400 | 37,355,166 | +432,689 | 2.16% | 3,376,907,006 |
| 2023-03-22 | 2023-03-20 | 86.250 | 36,922,477 | +1,503,312 | 2.14% | 3,184,563,641 |
| 2023-03-21 | 2023-03-17 | 88.900 | 35,419,165 | -330,393 | 2.05% | 3,148,763,768 |
| 2023-03-20 | 2023-03-16 | 84.400 | 35,749,558 | -2,544,006 | 2.07% | 3,017,262,695 |
| 2023-03-17 | 2023-03-15 | 86.450 | 38,293,564 | +11,700,429 | 2.22% | 3,310,478,608 |
| 2023-03-16 | 2023-03-14 | 84.150 | 26,593,135 | +1,094,703 | 1.54% | 2,237,812,310 |
| 2023-03-15 | 2023-03-13 | 88.000 | 25,498,432 | -2,705,982 | 1.47% | 2,243,862,016 |
| 2023-03-14 | 2023-03-10 | 83.750 | 28,204,414 | -10,400,864 | 1.63% | 2,362,119,672 |
| 2023-03-13 | 2023-03-09 | 87.350 | 38,605,278 | +3,211,761 | 2.23% | 3,372,171,033 |
| 2023-03-10 | 2023-03-08 | 89.900 | 35,393,517 | +905,328 | 2.05% | 3,181,877,178 |
| 2023-03-09 | 2023-03-07 | 95.950 | 34,488,189 | +3,964,778 | 1.99% | 3,309,141,735 |
| 2023-03-08 | 2023-03-06 | 99.300 | 30,523,411 | +2,131,989 | 1.77% | 3,030,974,712 |
| 2023-03-07 | 2023-03-03 | 98.850 | 28,391,422 | +938,329 | 1.64% | 2,806,492,065 |
| 2023-03-06 | 2023-03-02 | 97.750 | 27,453,093 | +4,528,308 | 1.59% | 2,683,539,841 |
| 2023-03-03 | 2023-03-01 | 100.200 | 22,924,785 | +348,624 | 1.33% | 2,297,063,457 |
| 2023-03-02 | 2023-02-28 | 92.250 | 22,576,161 | +2,127,598 | 1.31% | 2,082,650,852 |
| 2023-03-01 | 2023-02-27 | 94.850 | 20,448,563 | +12,257 | 1.18% | 1,939,546,201 |
| 2023-02-28 | 2023-02-24 | 92.900 | 20,436,306 | -232,537 | 1.18% | 1,898,532,827 |
| 2023-02-27 | 2023-02-23 | 95.200 | 20,668,843 | -134,188 | 1.20% | 1,967,673,854 |
| 2023-02-24 | 2023-02-22 | 93.400 | 20,803,031 | -13,249 | 1.20% | 1,943,003,095 |
| 2023-02-23 | 2023-02-21 | 96.200 | 20,816,280 | -582,985 | 1.20% | 2,002,526,136 |
| 2023-02-22 | 2023-02-20 | 99.150 | 21,399,265 | +313,306 | 1.24% | 2,121,737,125 |
| 2023-02-21 | 2023-02-17 | 94.800 | 21,085,959 | +488,063 | 1.22% | 1,998,948,913 |
| 2023-02-20 | 2023-02-16 | 98.900 | 20,597,896 | +980,049 | 1.19% | 2,037,131,914 |
| 2023-02-17 | 2023-02-15 | 97.650 | 19,617,847 | +305,843 | 1.13% | 1,915,682,760 |
| 2023-02-16 | 2023-02-14 | 97.500 | 19,312,004 | -196,146 | 1.12% | 1,882,920,390 |
| 2023-02-15 | 2023-02-13 | 95.550 | 19,508,150 | -708,937 | 1.13% | 1,864,003,732 |
| 2023-02-14 | 2023-02-10 | 94.950 | 20,217,087 | -2,651 | 1.17% | 1,919,612,411 |
| 2023-02-13 | 2023-02-09 | 102.800 | 20,219,738 | +215,914 | 1.17% | 2,078,589,066 |
| 2023-02-10 | 2023-02-08 | 100.400 | 20,003,824 | -552,721 | 1.16% | 2,008,383,930 |
| 2023-02-09 | 2023-02-07 | 100.000 | 20,556,545 | +458,002 | 1.19% | 2,055,654,500 |
| 2023-02-08 | 2023-02-06 | 98.400 | 20,098,543 | -979,603 | 1.16% | 1,977,696,631 |
| 2023-02-07 | 2023-02-03 | 101.700 | 21,078,146 | -1,485,301 | 1.22% | 2,143,647,448 |
| 2023-02-06 | 2023-02-02 | 105.900 | 22,563,447 | +768,689 | 1.31% | 2,389,469,037 |
| 2023-02-03 | 2023-02-01 | 103.900 | 21,794,758 | -470,489 | 1.26% | 2,264,475,356 |
| 2023-02-02 | 2023-01-31 | 95.000 | 22,265,247 | +1,588,461 | 1.29% | 2,115,198,465 |
| 2023-02-01 | 2023-01-30 | 93.600 | 20,676,786 | -760,707 | 1.20% | 1,935,347,170 |
| 2023-01-31 | 2023-01-27 | 97.450 | 21,437,493 | +2,058,215 | 1.24% | 2,089,083,693 |
| 2023-01-30 | 2023-01-26 | 95.500 | 19,379,278 | -101,249 | 1.12% | 1,850,721,049 |
| 2023-01-27 | 2023-01-20 | 85.150 | 19,480,527 | -1,102,029 | 1.13% | 1,658,766,874 |
| 2023-01-26 | 2023-01-19 | 85.000 | 20,582,556 | +1,175,261 | 1.19% | 1,749,517,260 |
| 2023-01-20 | 2023-01-18 | 85.450 | 19,407,295 | +19,502 | 1.12% | 1,658,353,358 |
| 2023-01-19 | 2023-01-17 | 86.600 | 19,387,793 | -348,361 | 1.12% | 1,678,982,874 |
| 2023-01-18 | 2023-01-16 | 86.000 | 19,736,154 | -352,809 | 1.14% | 1,697,309,244 |
| 2023-01-17 | 2023-01-13 | 87.500 | 20,088,963 | -1,615,246 | 1.16% | 1,757,784,262 |
| 2023-01-16 | 2023-01-12 | 88.550 | 21,704,209 | +573,539 | 1.26% | 1,921,907,707 |
| 2023-01-13 | 2023-01-11 | 87.650 | 21,130,670 | +1,757,060 | 1.22% | 1,852,103,226 |
| 2023-01-12 | 2023-01-10 | 88.550 | 19,373,610 | +92,859 | 1.12% | 1,715,533,166 |
| 2023-01-11 | 2023-01-09 | 82.950 | 19,280,751 | -1,323,200 | 1.12% | 1,599,338,295 |
| 2023-01-10 | 2023-01-06 | 83.450 | 20,603,951 | -1,096,074 | 1.19% | 1,719,399,711 |
| 2023-01-09 | 2023-01-05 | 89.300 | 21,700,025 | +773,623 | 1.26% | 1,937,812,232 |
| 2023-01-06 | 2023-01-04 | 84.250 | 20,926,402 | +2,080,240 | 1.21% | 1,763,049,368 |
| 2023-01-05 | 2023-01-03 | 84.850 | 18,846,162 | -126,409 | 1.09% | 1,599,096,846 |
| 2023-01-04 | 2022-12-30 | 76.800 | 18,972,571 | +2,133,814 | 1.10% | 1,457,093,453 |
| 2023-01-03 | 2022-12-29 | 74.500 | 16,838,757 | +521,290 | 0.97% | 1,254,487,396 |
| 2022-12-30 | 2022-12-28 | 74.250 | 16,317,467 | -1,619,991 | 0.94% | 1,211,571,925 |
| 2022-12-29 | 2022-12-23 | 79.550 | 17,937,458 | -2,614,291 | 1.04% | 1,426,924,784 |
| 2022-12-28 | 2022-12-22 | 83.500 | 20,551,749 | +1,170,721 | 1.19% | 1,716,071,042 |
| 2022-12-23 | 2022-12-21 | 79.300 | 19,381,028 | +506,189 | 1.12% | 1,536,915,520 |
| 2022-12-22 | 2022-12-20 | 77.850 | 18,874,839 | -6,398,086 | 1.09% | 1,469,406,216 |
| 2022-12-21 | 2022-12-19 | 81.200 | 25,272,925 | +5,364,412 | 1.46% | 2,052,161,510 |
| 2022-12-20 | 2022-12-16 | 82.000 | 19,908,513 | +4,912,904 | 1.15% | 1,632,498,066 |
| 2022-12-19 | 2022-12-15 | 80.650 | 14,995,609 | -1,539,662 | 0.87% | 1,209,395,866 |
| 2022-12-16 | 2022-12-14 | 81.900 | 16,535,271 | -467,568 | 0.96% | 1,354,238,695 |
| 2022-12-15 | 2022-12-13 | 81.500 | 17,002,839 | +656,882 | 0.98% | 1,385,731,378 |
| 2022-12-14 | 2022-12-12 | 82.700 | 16,345,957 | -141,789 | 0.95% | 1,351,810,644 |
| 2022-12-13 | 2022-12-09 | 94.000 | 16,487,746 | -60,549 | 0.95% | 1,549,848,124 |
| 2022-12-12 | 2022-12-08 | 93.100 | 16,548,295 | -35,805 | 0.96% | 1,540,646,264 |
| 2022-12-09 | 2022-12-07 | 87.800 | 16,584,100 | +750,619 | 0.96% | 1,456,083,980 |
| 2022-12-08 | 2022-12-06 | 89.300 | 15,833,481 | +2,546,903 | 0.92% | 1,413,929,853 |
| 2022-12-07 | 2022-12-05 | 91.000 | 13,286,578 | -3,195,705 | 0.77% | 1,209,078,598 |
| 2022-12-06 | 2022-12-02 | 81.100 | 16,482,283 | +2,736,554 | 0.95% | 1,336,713,151 |
| 2022-12-05 | 2022-12-01 | 79.800 | 13,745,729 | -1,538,775 | 0.80% | 1,096,909,174 |
| 2022-12-02 | 2022-11-30 | 78.050 | 15,284,504 | -7,115,225 | 0.88% | 1,192,955,537 |
| 2022-12-01 | 2022-11-29 | 71.700 | 22,399,729 | +1,043,543 | 1.30% | 1,606,060,569 |
| 2022-11-30 | 2022-11-28 | 63.500 | 21,356,186 | +735,958 | 1.24% | 1,356,117,811 |
| 2022-11-29 | 2022-11-25 | 66.850 | 20,620,228 | +447,382 | 1.19% | 1,378,462,242 |
| 2022-11-28 | 2022-11-24 | 70.450 | 20,172,846 | -256,227 | 1.17% | 1,421,177,001 |
| 2022-11-25 | 2022-11-23 | 67.200 | 20,429,073 | -1,078,708 | 1.18% | 1,372,833,706 |
| 2022-11-24 | 2022-11-22 | 65.500 | 21,507,781 | +1,209,079 | 1.24% | 1,408,759,656 |
| 2022-11-23 | 2022-11-21 | 68.850 | 20,298,702 | +790,730 | 1.17% | 1,397,565,633 |
| 2022-11-22 | 2022-11-18 | 70.400 | 19,507,972 | +945,209 | 1.13% | 1,373,361,229 |
| 2022-11-21 | 2022-11-17 | 69.150 | 18,562,763 | +467,161 | 1.07% | 1,283,615,061 |
| 2022-11-18 | 2022-11-16 | 73.000 | 18,095,602 | +1,133,487 | 1.05% | 1,320,978,946 |
| 2022-11-17 | 2022-11-15 | 75.900 | 16,962,115 | +483,522 | 0.98% | 1,287,424,528 |
| 2022-11-16 | 2022-11-14 | 71.800 | 16,478,593 | +1,512,692 | 0.95% | 1,183,162,977 |
| 2022-11-15 | 2022-11-11 | 71.700 | 14,965,901 | -337,826 | 0.87% | 1,073,055,102 |
| 2022-11-14 | 2022-11-10 | 64.250 | 15,303,727 | -687,736 | 0.89% | 983,264,460 |
| 2022-11-11 | 2022-11-09 | 69.000 | 15,991,463 | +68,180 | 0.93% | 1,103,410,947 |
| 2022-11-10 | 2022-11-08 | 69.950 | 15,923,283 | -1,108,634 | 0.92% | 1,113,833,646 |
| 2022-11-09 | 2022-11-07 | 74.750 | 17,031,917 | +576,248 | 0.99% | 1,273,135,796 |
| 2022-11-08 | 2022-11-04 | 74.800 | 16,455,669 | -95,802 | 0.95% | 1,230,884,041 |
| 2022-11-07 | 2022-11-03 | 63.650 | 16,551,471 | +1,783,580 | 0.96% | 1,053,501,129 |
| 2022-11-04 | 2022-11-02 | 62.550 | 14,767,891 | -701,977 | 0.85% | 923,731,582 |
| 2022-11-03 | 2022-11-01 | 56.700 | 15,469,868 | +2,649,322 | 0.89% | 877,141,516 |
| 2022-11-02 | 2022-10-31 | 53.550 | 12,820,546 | +2,969,561 | 0.74% | 686,540,238 |
| 2022-11-01 | 2022-10-28 | 53.700 | 9,850,985 | -171,063 | 0.57% | 528,997,894 |
| 2022-10-31 | 2022-10-27 | 60.250 | 10,022,048 | -4,233,374 | 0.58% | 603,828,392 |
| 2022-10-28 | 2022-10-26 | 62.200 | 14,255,422 | +612,693 | 0.82% | 886,687,248 |
| 2022-10-27 | 2022-10-25 | 59.800 | 13,642,729 | -1,159,547 | 0.79% | 815,835,194 |
| 2022-10-26 | 2022-10-24 | 62.450 | 14,802,276 | +3,461,580 | 0.86% | 924,402,136 |
| 2022-10-25 | 2022-10-21 | 67.700 | 11,340,696 | -5,104,947 | 0.66% | 767,765,119 |
| 2022-10-24 | 2022-10-20 | 68.700 | 16,445,643 | -240,922 | 0.95% | 1,129,815,674 |
| 2022-10-21 | 2022-10-19 | 71.800 | 16,686,565 | +333,729 | 0.97% | 1,198,095,367 |
| 2022-10-20 | 2022-10-18 | 74.900 | 16,352,836 | +4,944,076 | 0.95% | 1,224,827,416 |
| 2022-10-19 | 2022-10-17 | 74.900 | 11,408,760 | +441,133 | 0.66% | 854,516,124 |
| 2022-10-18 | 2022-10-14 | 78.050 | 10,967,627 | +69,457 | 0.63% | 856,023,287 |
| 2022-10-17 | 2022-10-13 | 79.650 | 10,898,170 | -1,681,991 | 0.63% | 868,039,241 |
| 2022-10-14 | 2022-10-12 | 81.200 | 12,580,161 | -2,631,707 | 0.73% | 1,021,509,073 |
| 2022-10-13 | 2022-10-11 | 76.000 | 15,211,868 | -163,165 | 0.88% | 1,156,101,968 |
| 2022-10-12 | 2022-10-10 | 77.800 | 15,375,033 | -140,008 | 0.89% | 1,196,177,567 |
| 2022-10-11 | 2022-10-07 | 80.650 | 15,515,041 | -3,204,035 | 0.90% | 1,251,288,057 |
| 2022-10-10 | 2022-10-06 | 94.600 | 18,719,076 | -1,299,140 | 1.08% | 1,770,824,590 |
| 2022-10-07 | 2022-10-05 | 95.650 | 20,018,216 | -481,517 | 1.16% | 1,914,742,360 |
| 2022-10-06 | 2022-10-03 | 90.250 | 20,499,733 | -506,358 | 1.19% | 1,850,100,903 |
| 2022-10-05 | 2022-09-30 | 90.600 | 21,006,091 | -254,246 | 1.22% | 1,903,151,845 |
| 2022-10-03 | 2022-09-29 | 94.450 | 21,260,337 | +448,063 | 1.23% | 2,008,038,830 |
| 2022-09-30 | 2022-09-28 | 95.350 | 20,812,274 | +3,592,139 | 1.20% | 1,984,450,326 |
| 2022-09-29 | 2022-09-27 | 103.500 | 17,220,135 | -421,959 | 1.00% | 1,782,283,972 |
| 2022-09-28 | 2022-09-26 | 99.200 | 17,642,094 | -886,658 | 1.02% | 1,750,095,725 |
| 2022-09-27 | 2022-09-23 | 95.200 | 18,528,752 | -861,673 | 1.07% | 1,763,937,190 |
| 2022-09-26 | 2022-09-22 | 93.600 | 19,390,425 | -1,073,919 | 1.12% | 1,814,943,780 |
| 2022-09-23 | 2022-09-21 | 97.500 | 20,464,344 | -518,283 | 1.18% | 1,995,273,540 |
| 2022-09-22 | 2022-09-20 | 99.600 | 20,982,627 | +816,797 | 1.21% | 2,089,869,649 |
| 2022-09-21 | 2022-09-19 | 94.100 | 20,165,830 | +439,010 | 1.17% | 1,897,604,603 |
| 2022-09-20 | 2022-09-16 | 99.100 | 19,726,820 | +340,216 | 1.14% | 1,954,927,862 |
| 2022-09-19 | 2022-09-15 | 103.700 | 19,386,604 | -270,082 | 1.12% | 2,010,390,835 |
| 2022-09-16 | 2022-09-14 | 106.100 | 19,656,686 | -993,100 | 1.14% | 2,085,574,385 |
| 2022-09-15 | 2022-09-13 | 103.500 | 20,649,786 | +307,604 | 1.19% | 2,137,252,851 |
| 2022-09-14 | 2022-09-09 | 103.600 | 20,342,182 | +98,591 | 1.18% | 2,107,450,055 |
| 2022-09-13 | 2022-09-08 | 101.800 | 20,243,591 | -91,251 | 1.17% | 2,060,797,564 |
| 2022-09-09 | 2022-09-07 | 104.900 | 20,334,842 | +2,249,861 | 1.18% | 2,133,124,926 |
| 2022-09-08 | 2022-09-06 | 105.200 | 18,084,981 | -6,952 | 1.05% | 1,902,540,001 |
| 2022-09-07 | 2022-09-05 | 106.200 | 18,091,933 | -605,739 | 1.05% | 1,921,363,285 |
| 2022-09-06 | 2022-09-02 | 108.900 | 18,697,672 | -448,017 | 1.08% | 2,036,176,481 |
| 2022-09-05 | 2022-09-01 | 111.100 | 19,145,689 | -1,406,603 | 1.11% | 2,127,086,048 |
| 2022-09-02 | 2022-08-31 | 115.200 | 20,552,292 | +766,249 | 1.19% | 2,367,624,038 |
| 2022-09-01 | 2022-08-30 | 115.500 | 19,786,043 | -255,486 | 1.14% | 2,285,287,966 |
| 2022-08-31 | 2022-08-29 | 117.000 | 20,041,529 | +2,688,297 | 1.16% | 2,344,858,893 |
| 2022-08-30 | 2022-08-26 | 118.400 | 17,353,232 | -1,016,560 | 1.00% | 2,054,622,669 |
| 2022-08-29 | 2022-08-25 | 116.100 | 18,369,792 | +255,881 | 1.06% | 2,132,732,851 |
| 2022-08-26 | 2022-08-24 | 113.300 | 18,113,911 | -744,604 | 1.05% | 2,052,306,116 |
| 2022-08-25 | 2022-08-23 | 119.700 | 18,858,515 | -94,962 | 1.09% | 2,257,364,246 |
| 2022-08-24 | 2022-08-22 | 118.800 | 18,953,477 | -1,158,586 | 1.10% | 2,251,673,068 |
| 2022-08-23 | 2022-08-19 | 120.500 | 20,112,063 | -1,380,354 | 1.16% | 2,423,503,592 |
| 2022-08-22 | 2022-08-18 | 119.500 | 21,492,417 | -711,725 | 1.24% | 2,568,343,832 |
| 2022-08-19 | 2022-08-17 | 122.400 | 22,204,142 | -1,415,246 | 1.28% | 2,717,786,981 |
| 2022-08-18 | 2022-08-16 | 122.900 | 23,619,388 | +1,133,056 | 1.37% | 2,902,822,785 |
| 2022-08-17 | 2022-08-15 | 124.700 | 22,486,332 | -127,206 | 1.30% | 2,804,045,600 |
| 2022-08-16 | 2022-08-12 | 126.400 | 22,613,538 | +1,367,682 | 1.31% | 2,858,351,203 |
| 2022-08-15 | 2022-08-11 | 124.300 | 21,245,856 | +1,251,068 | 1.23% | 2,640,859,901 |
| 2022-08-12 | 2022-08-10 | 120.600 | 19,994,788 | -438,349 | 1.16% | 2,411,371,433 |
| 2022-08-11 | 2022-08-09 | 126.800 | 20,433,137 | +797,946 | 1.18% | 2,590,921,772 |
| 2022-08-10 | 2022-08-08 | 132.000 | 19,635,191 | -626,286 | 1.14% | 2,591,845,212 |
| 2022-08-09 | 2022-08-05 | 132.900 | 20,261,477 | -296,799 | 1.17% | 2,692,750,293 |
| 2022-08-08 | 2022-08-04 | 134.300 | 20,558,276 | +1,129,416 | 1.19% | 2,760,976,467 |
| 2022-08-05 | 2022-08-03 | 132.300 | 19,428,860 | +29,460 | 1.12% | 2,570,438,178 |
| 2022-08-04 | 2022-08-02 | 133.100 | 19,399,400 | -810,867 | 1.12% | 2,582,060,140 |
| 2022-08-03 | 2022-08-01 | 134.100 | 20,210,267 | -94,839 | 1.17% | 2,710,196,805 |
| 2022-08-02 | 2022-07-29 | 126.100 | 20,305,106 | -1,115,818 | 1.17% | 2,560,473,867 |
| 2022-08-01 | 2022-07-28 | 130.100 | 21,420,924 | +1,073,283 | 1.24% | 2,786,862,212 |
| 2022-07-29 | 2022-07-27 | 131.500 | 20,347,641 | -216,999 | 1.19% | 2,675,714,792 |
| 2022-07-28 | 2022-07-26 | 137.100 | 20,564,640 | +1,529,715 | 1.20% | 2,819,412,144 |
| 2022-07-27 | 2022-07-25 | 133.200 | 19,034,925 | -978,056 | 1.11% | 2,535,452,010 |
| 2022-07-26 | 2022-07-22 | 141.600 | 20,012,981 | +1,461,082 | 1.17% | 2,833,838,110 |
| 2022-07-25 | 2022-07-21 | 139.200 | 18,551,899 | -828,037 | 1.08% | 2,582,424,341 |
| 2022-07-22 | 2022-07-20 | 141.700 | 19,379,936 | -657,721 | 1.13% | 2,746,136,931 |
| 2022-07-21 | 2022-07-19 | 152.600 | 20,037,657 | -165,974 | 1.17% | 3,057,746,458 |
| 2022-07-20 | 2022-07-18 | 152.700 | 20,203,631 | -1,580,753 | 1.18% | 3,085,094,454 |
| 2022-07-19 | 2022-07-15 | 151.000 | 21,784,384 | +699,124 | 1.27% | 3,289,441,984 |
| 2022-07-18 | 2022-07-14 | 150.800 | 21,085,260 | +1,497,578 | 1.23% | 3,179,657,208 |
| 2022-07-15 | 2022-07-13 | 146.900 | 19,587,682 | -123,659 | 1.14% | 2,877,430,486 |
| 2022-07-14 | 2022-07-12 | 144.000 | 19,711,341 | +154,751 | 1.15% | 2,838,433,104 |
| 2022-07-13 | 2022-07-11 | 145.200 | 19,556,590 | +248,981 | 1.14% | 2,839,616,868 |
| 2022-07-12 | 2022-07-08 | 151.300 | 19,307,609 | -1,716,877 | 1.13% | 2,921,241,242 |
| 2022-07-11 | 2022-07-07 | 153.200 | 21,024,486 | -2,973,149 | 1.23% | 3,220,951,255 |
| 2022-07-08 | 2022-07-06 | 155.300 | 23,997,635 | +1,306,346 | 1.40% | 3,726,832,716 |
| 2022-07-07 | 2022-07-05 | 151.000 | 22,691,289 | +313,615 | 1.33% | 3,426,384,639 |
| 2022-07-06 | 2022-07-04 | 154.800 | 22,377,674 | +1,031,191 | 1.31% | 3,464,063,935 |
| 2022-07-05 | 2022-06-30 | 152.900 | 21,346,483 | -1,045,455 | 1.25% | 3,263,877,251 |
| 2022-07-04 | 2022-06-29 | 144.300 | 22,391,938 | +6,421,419 | 1.31% | 3,231,156,653 |
| 2022-06-30 | 2022-06-28 | 158.300 | 15,970,519 | -2,071,477 | 0.93% | 2,528,133,158 |
| 2022-06-29 | 2022-06-27 | 158.400 | 18,041,996 | +2,999,568 | 1.06% | 2,857,852,166 |
| 2022-06-28 | 2022-06-24 | 163.300 | 15,042,428 | -1,416,003 | 0.88% | 2,456,428,492 |
| 2022-06-27 | 2022-06-23 | 154.200 | 16,458,431 | +389,282 | 0.96% | 2,537,890,060 |
| 2022-06-24 | 2022-06-22 | 140.900 | 16,069,149 | -427,625 | 0.94% | 2,264,143,094 |
| 2022-06-23 | 2022-06-21 | 137.300 | 16,496,774 | +703,720 | 0.96% | 2,265,007,070 |
| 2022-06-22 | 2022-06-20 | 139.500 | 15,793,054 | +1,424,979 | 0.92% | 2,203,131,033 |
| 2022-06-21 | 2022-06-17 | 133.100 | 14,368,075 | -235,011 | 0.84% | 1,912,390,782 |
| 2022-06-20 | 2022-06-16 | 123.600 | 14,603,086 | -174,179 | 0.85% | 1,804,941,430 |
| 2022-06-17 | 2022-06-15 | 129.400 | 14,777,265 | -347,962 | 0.86% | 1,912,178,091 |
| 2022-06-16 | 2022-06-14 | 123.300 | 15,125,227 | -1,569,545 | 0.88% | 1,864,940,489 |
| 2022-06-15 | 2022-06-13 | 119.000 | 16,694,772 | -839,031 | 0.98% | 1,986,677,868 |
| 2022-06-14 | 2022-06-10 | 122.700 | 17,533,803 | -1,829,905 | 1.03% | 2,151,397,628 |
| 2022-06-13 | 2022-06-09 | 117.200 | 19,363,708 | +11,220 | 1.13% | 2,269,426,578 |
| 2022-06-10 | 2022-06-08 | 118.100 | 19,352,488 | -186,691 | 1.13% | 2,285,528,833 |
| 2022-06-09 | 2022-06-07 | 113.500 | 19,539,179 | +2,473,937 | 1.14% | 2,217,696,816 |
| 2022-06-08 | 2022-06-06 | 113.300 | 17,065,242 | -295,973 | 1.00% | 1,933,491,919 |
| 2022-06-07 | 2022-06-02 | 100.800 | 17,361,215 | -1,534,743 | 1.02% | 1,750,010,472 |
| 2022-06-06 | 2022-06-01 | 101.000 | 18,895,958 | -505,544 | 1.11% | 1,908,491,758 |
| 2022-06-02 | 2022-05-31 | 99.800 | 19,401,502 | +942,846 | 1.13% | 1,936,269,900 |
| 2022-06-01 | 2022-05-30 | 96.050 | 18,458,656 | +753,848 | 1.08% | 1,772,953,909 |
| 2022-05-31 | 2022-05-27 | 94.550 | 17,704,808 | +318,986 | 1.04% | 1,673,989,596 |
| 2022-05-30 | 2022-05-26 | 88.450 | 17,385,822 | -541,740 | 1.02% | 1,537,775,956 |
| 2022-05-27 | 2022-05-25 | 89.250 | 17,927,562 | -337,245 | 1.05% | 1,600,034,908 |
| 2022-05-26 | 2022-05-24 | 89.800 | 18,264,807 | -660,021 | 1.07% | 1,640,179,669 |
| 2022-05-25 | 2022-05-23 | 92.200 | 18,924,828 | -162,093 | 1.11% | 1,744,869,142 |
| 2022-05-24 | 2022-05-20 | 97.100 | 19,086,921 | -1,299,262 | 1.12% | 1,853,340,029 |
| 2022-05-23 | 2022-05-19 | 93.400 | 20,386,183 | +947,934 | 1.19% | 1,904,069,492 |
| 2022-05-20 | 2022-05-18 | 93.950 | 19,438,249 | +1,356,166 | 1.14% | 1,826,223,494 |
| 2022-05-19 | 2022-05-17 | 93.300 | 18,082,083 | +1,125,670 | 1.06% | 1,687,058,344 |
| 2022-05-18 | 2022-05-16 | 85.200 | 16,956,413 | +1,509,004 | 0.99% | 1,444,686,388 |
| 2022-05-17 | 2022-05-13 | 86.550 | 15,447,409 | +136,925 | 0.90% | 1,336,973,249 |
| 2022-05-16 | 2022-05-12 | 80.950 | 15,310,484 | +880,341 | 0.90% | 1,239,383,680 |
| 2022-05-13 | 2022-05-11 | 87.200 | 14,430,143 | -1,548,521 | 0.84% | 1,258,308,470 |
| 2022-05-12 | 2022-05-10 | 79.450 | 15,978,664 | -1,806,527 | 0.93% | 1,269,504,855 |
| 2022-05-11 | 2022-05-06 | 85.050 | 17,785,191 | -1,119,926 | 1.04% | 1,512,630,495 |
| 2022-05-10 | 2022-05-05 | 90.050 | 18,905,117 | +767,557 | 1.11% | 1,702,405,786 |
| 2022-05-06 | 2022-05-04 | 88.300 | 18,137,560 | +650,714 | 1.06% | 1,601,546,548 |
| 2022-05-05 | 2022-05-03 | 91.250 | 17,486,846 | +403,273 | 1.02% | 1,595,674,698 |
| 2022-05-04 | 2022-04-29 | 96.750 | 17,083,573 | +203,800 | 1.00% | 1,652,835,688 |
| 2022-05-03 | 2022-04-28 | 88.950 | 16,879,773 | +1,051,041 | 0.99% | 1,501,455,808 |
| 2022-04-29 | 2022-04-27 | 88.850 | 15,828,732 | -297,469 | 0.93% | 1,406,382,838 |
| 2022-04-28 | 2022-04-26 | 89.150 | 16,126,201 | -872,008 | 0.94% | 1,437,650,819 |
| 2022-04-27 | 2022-04-25 | 83.400 | 16,998,209 | +116,792 | 0.99% | 1,417,650,631 |
| 2022-04-26 | 2022-04-22 | 91.050 | 16,881,417 | -25,386 | 0.99% | 1,537,053,018 |
| 2022-04-25 | 2022-04-21 | 93.900 | 16,906,803 | +1,118,366 | 0.99% | 1,587,548,802 |
| 2022-04-22 | 2022-04-20 | 98.200 | 15,788,437 | +2,488,802 | 0.92% | 1,550,424,513 |
| 2022-04-21 | 2022-04-19 | 100.800 | 13,299,635 | -1,008,994 | 0.78% | 1,340,603,208 |
| 2022-04-20 | 2022-04-14 | 103.000 | 14,308,629 | -781,359 | 0.84% | 1,473,788,787 |
| 2022-04-19 | 2022-04-13 | 99.450 | 15,089,988 | +1,785,726 | 0.88% | 1,500,699,307 |
| 2022-04-14 | 2022-04-12 | 100.500 | 13,304,262 | -732,507 | 0.78% | 1,337,078,331 |
| 2022-04-13 | 2022-04-11 | 96.850 | 14,036,769 | -978,047 | 0.82% | 1,359,461,078 |
| 2022-04-12 | 2022-04-08 | 105.400 | 15,014,816 | -360,220 | 0.88% | 1,582,561,606 |
| 2022-04-11 | 2022-04-07 | 108.600 | 15,375,036 | -1,029,744 | 0.90% | 1,669,728,910 |
| 2022-04-08 | 2022-04-06 | 110.900 | 16,404,780 | +1,115,384 | 0.96% | 1,819,290,102 |
| 2022-04-07 | 2022-04-04 | 113.100 | 15,289,396 | -667,954 | 0.89% | 1,729,230,688 |
| 2022-04-06 | 2022-04-01 | 102.600 | 15,957,350 | -532,670 | 0.93% | 1,637,224,110 |
| 2022-04-04 | 2022-03-31 | 105.300 | 16,490,020 | -2,065,168 | 0.96% | 1,736,399,106 |
| 2022-04-01 | 2022-03-30 | 108.200 | 18,555,188 | -472,573 | 1.09% | 2,007,671,342 |
| 2022-03-31 | 2022-03-29 | 105.500 | 19,027,761 | -388,859 | 1.11% | 2,007,428,786 |
| 2022-03-30 | 2022-03-28 | 103.200 | 19,416,620 | -301,413 | 1.14% | 2,003,795,184 |
| 2022-03-29 | 2022-03-25 | 102.500 | 19,718,033 | +2,090,992 | 1.15% | 2,021,098,382 |
| 2022-03-28 | 2022-03-24 | 106.600 | 17,627,041 | -124,445 | 1.03% | 1,879,042,571 |
| 2022-03-25 | 2022-03-23 | 106.900 | 17,751,486 | -1,062,895 | 1.04% | 1,897,633,853 |
| 2022-03-24 | 2022-03-22 | 108.000 | 18,814,381 | -67,765 | 1.10% | 2,031,953,148 |
| 2022-03-23 | 2022-03-21 | 104.800 | 18,882,146 | -431,367 | 1.10% | 1,978,848,901 |
| 2022-03-22 | 2022-03-18 | 104.500 | 19,313,513 | +2,106,366 | 1.13% | 2,018,262,108 |
| 2022-03-21 | 2022-03-17 | 101.000 | 17,207,147 | +2,124,799 | 1.01% | 1,737,921,847 |
| 2022-03-18 | 2022-03-16 | 93.000 | 15,082,348 | +774,248 | 0.88% | 1,402,658,364 |
| 2022-03-17 | 2022-03-15 | 69.100 | 14,308,100 | -1,950,711 | 0.84% | 988,689,710 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,258,811 | -3,433,484 | 0.95% | 1,367,366,005 |
| 2022-03-15 | 2022-03-11 | 104.600 | 19,692,295 | -436,100 | 1.15% | 2,059,814,057 |
| 2022-03-14 | 2022-03-10 | 106.800 | 20,128,395 | +542,390 | 1.18% | 2,149,712,586 |
| 2022-03-11 | 2022-03-09 | 98.300 | 19,586,005 | -1,234,921 | 1.15% | 1,925,304,292 |
| 2022-03-10 | 2022-03-08 | 96.400 | 20,820,926 | -662,832 | 1.22% | 2,007,137,266 |
| 2022-03-09 | 2022-03-07 | 104.300 | 21,483,758 | -1,526,912 | 1.26% | 2,240,755,959 |
| 2022-03-08 | 2022-03-04 | 104.900 | 23,010,670 | -1,518,716 | 1.35% | 2,413,819,283 |
| 2022-03-07 | 2022-03-03 | 117.500 | 24,529,386 | +684,153 | 1.43% | 2,882,202,855 |
| 2022-03-04 | 2022-03-02 | 122.500 | 23,845,233 | +799,973 | 1.39% | 2,921,041,042 |
| 2022-03-03 | 2022-03-01 | 121.800 | 23,045,260 | +2,006,648 | 1.35% | 2,806,912,668 |
| 2022-03-02 | 2022-02-28 | 110.100 | 21,038,612 | +815,310 | 1.23% | 2,316,351,181 |
| 2022-03-01 | 2022-02-25 | 109.500 | 20,223,302 | +608,848 | 1.18% | 2,214,451,569 |
| 2022-02-28 | 2022-02-24 | 104.500 | 19,614,454 | +607,525 | 1.15% | 2,049,710,443 |
| 2022-02-25 | 2022-02-23 | 112.100 | 19,006,929 | -504,938 | 1.11% | 2,130,676,741 |
| 2022-02-24 | 2022-02-22 | 110.300 | 19,511,867 | +633,606 | 1.14% | 2,152,158,930 |
| 2022-02-23 | 2022-02-21 | 117.300 | 18,878,261 | +1,883,299 | 1.10% | 2,214,420,015 |
| 2022-02-22 | 2022-02-18 | 115.900 | 16,994,962 | -80,250 | 0.99% | 1,969,716,096 |
| 2022-02-21 | 2022-02-17 | 117.000 | 17,075,212 | +72,639 | 1.00% | 1,997,799,804 |
| 2022-02-18 | 2022-02-16 | 116.600 | 17,002,573 | -219,332 | 0.99% | 1,982,500,012 |
| 2022-02-17 | 2022-02-15 | 112.800 | 17,221,905 | -1,212,151 | 1.01% | 1,942,630,884 |
| 2022-02-16 | 2022-02-14 | 110.000 | 18,434,056 | -241,186 | 1.08% | 2,027,746,160 |
| 2022-02-15 | 2022-02-11 | 114.200 | 18,675,242 | +1,397,408 | 1.09% | 2,132,712,636 |
| 2022-02-14 | 2022-02-10 | 113.600 | 17,277,834 | +1,351,653 | 1.01% | 1,962,761,942 |
| 2022-02-11 | 2022-02-09 | 114.500 | 15,926,181 | +8,815 | 0.93% | 1,823,547,724 |
| 2022-02-10 | 2022-02-08 | 110.000 | 15,917,366 | +262,575 | 0.93% | 1,750,910,260 |
| 2022-02-09 | 2022-02-07 | 108.300 | 15,654,791 | +361,774 | 0.92% | 1,695,413,865 |
| 2022-02-08 | 2022-02-04 | 105.600 | 15,293,017 | -38,490 | 0.89% | 1,614,942,595 |
| 2022-02-07 | 2022-01-31 | 93.800 | 15,331,507 | -185,396 | 0.90% | 1,438,095,357 |
| 2022-02-04 | 2022-01-27 | 95.200 | 15,516,903 | -965,606 | 0.91% | 1,477,209,166 |
| 2022-01-28 | 2022-01-26 | 101.100 | 16,482,509 | -991,012 | 0.96% | 1,666,381,660 |
| 2022-01-27 | 2022-01-25 | 104.100 | 17,473,521 | -697,807 | 1.02% | 1,818,993,536 |
| 2022-01-26 | 2022-01-24 | 110.000 | 18,171,328 | +364,620 | 1.06% | 1,998,846,080 |
| 2022-01-25 | 2022-01-21 | 114.400 | 17,806,708 | +91,396 | 1.04% | 2,037,087,395 |
| 2022-01-24 | 2022-01-20 | 117.200 | 17,715,312 | -192,751 | 1.04% | 2,076,234,566 |
| 2022-01-21 | 2022-01-19 | 117.000 | 17,908,063 | -148,290 | 1.05% | 2,095,243,371 |
| 2022-01-20 | 2022-01-18 | 122.100 | 18,056,353 | +573,685 | 1.06% | 2,204,680,701 |
| 2022-01-19 | 2022-01-17 | 123.800 | 17,482,668 | -83,585 | 1.02% | 2,164,354,298 |
| 2022-01-18 | 2022-01-14 | 122.700 | 17,566,253 | +541,487 | 1.03% | 2,155,379,243 |
| 2022-01-17 | 2022-01-13 | 117.500 | 17,024,766 | +175,562 | 1.00% | 2,000,410,005 |
| 2022-01-14 | 2022-01-12 | 117.600 | 16,849,204 | +153,407 | 0.99% | 1,981,466,390 |
| 2022-01-13 | 2022-01-11 | 108.800 | 16,695,797 | -2,183,398 | 0.98% | 1,816,502,714 |
| 2022-01-12 | 2022-01-10 | 114.900 | 18,879,195 | +35,828 | 1.10% | 2,169,219,506 |
| 2022-01-11 | 2022-01-07 | 112.200 | 18,843,367 | -695,359 | 1.10% | 2,114,225,777 |
| 2022-01-10 | 2022-01-06 | 113.100 | 19,538,726 | +1,048,315 | 1.14% | 2,209,829,911 |
| 2022-01-07 | 2022-01-05 | 113.200 | 18,490,411 | -1,253,058 | 1.08% | 2,093,114,525 |
| 2022-01-06 | 2022-01-04 | 125.400 | 19,743,469 | -41,585 | 1.15% | 2,475,831,013 |
| 2022-01-05 | 2022-01-03 | 127.000 | 19,785,054 | +16,985 | 1.16% | 2,512,701,858 |
| 2022-01-04 | 2021-12-31 | 122.700 | 19,768,069 | -121,732 | 1.16% | 2,425,542,066 |
| 2022-01-03 | 2021-12-29 | 116.200 | 19,889,801 | +2,134,015 | 1.16% | 2,311,194,876 |
| 2021-12-30 | 2021-12-28 | 116.600 | 17,755,786 | -395,357 | 1.04% | 2,070,324,648 |
| 2021-12-29 | 2021-12-24 | 117.700 | 18,151,143 | -296,176 | 1.06% | 2,136,389,531 |
| 2021-12-28 | 2021-12-22 | 116.500 | 18,447,319 | -2,172,087 | 1.08% | 2,149,112,664 |
| 2021-12-23 | 2021-12-21 | 113.200 | 20,619,406 | +2,884,203 | 1.21% | 2,334,116,759 |
| 2021-12-22 | 2021-12-20 | 112.400 | 17,735,203 | -2,815,538 | 1.04% | 1,993,436,817 |
| 2021-12-21 | 2021-12-17 | 116.500 | 20,550,741 | -399,064 | 1.20% | 2,394,161,326 |
| 2021-12-20 | 2021-12-16 | 120.800 | 20,949,805 | +699,168 | 1.23% | 2,530,736,444 |
| 2021-12-17 | 2021-12-15 | 120.500 | 20,250,637 | +2,062,981 | 1.18% | 2,440,201,758 |
| 2021-12-16 | 2021-12-14 | 122.500 | 18,187,656 | +1,051,086 | 1.06% | 2,227,987,860 |
| 2021-12-15 | 2021-12-13 | 126.700 | 17,136,570 | +341,584 | 1.00% | 2,171,203,419 |
| 2021-12-14 | 2021-12-10 | 122.600 | 16,794,986 | +162,942 | 0.98% | 2,059,065,284 |
| 2021-12-13 | 2021-12-09 | 124.400 | 16,632,044 | -188 | 0.97% | 2,069,026,274 |
| 2021-12-10 | 2021-12-08 | 122.000 | 16,632,232 | +689,291 | 0.97% | 2,029,132,304 |
| 2021-12-09 | 2021-12-07 | 122.600 | 15,942,941 | +702,443 | 0.93% | 1,954,604,567 |
| 2021-12-08 | 2021-12-06 | 118.100 | 15,240,498 | +596,143 | 0.89% | 1,799,902,814 |
| 2021-12-07 | 2021-12-03 | 135.500 | 14,644,355 | +1,471,946 | 0.86% | 1,984,310,102 |
| 2021-12-06 | 2021-12-02 | 143.100 | 13,172,409 | -767,350 | 0.77% | 1,884,971,728 |
| 2021-12-03 | 2021-12-01 | 142.300 | 13,939,759 | -2,582,547 | 0.82% | 1,983,627,706 |
| 2021-12-02 | 2021-11-30 | 131.200 | 16,522,306 | +3,115,384 | 0.97% | 2,167,726,547 |
| 2021-12-01 | 2021-11-29 | 129.800 | 13,406,922 | -1,506,519 | 0.78% | 1,740,218,476 |
| 2021-11-30 | 2021-11-26 | 124.500 | 14,913,441 | +840,240 | 0.87% | 1,856,723,404 |
| 2021-11-29 | 2021-11-25 | 127.800 | 14,073,201 | -1,161,129 | 0.82% | 1,798,555,088 |
| 2021-11-26 | 2021-11-24 | 125.500 | 15,234,330 | +3,796,367 | 0.89% | 1,911,908,415 |
| 2021-11-25 | 2021-11-23 | 122.200 | 11,437,963 | -888,432 | 0.67% | 1,397,719,079 |
| 2021-11-24 | 2021-11-22 | 119.900 | 12,326,395 | +1,938,607 | 0.72% | 1,477,934,760 |
| 2021-11-23 | 2021-11-19 | 121.000 | 10,387,788 | -799,125 | 0.61% | 1,256,922,348 |
| 2021-11-22 | 2021-11-18 | 127.200 | 11,186,913 | -283,580 | 0.65% | 1,422,975,334 |
| 2021-11-19 | 2021-11-17 | 128.800 | 11,470,493 | -502,966 | 0.67% | 1,477,399,498 |
| 2021-11-18 | 2021-11-16 | 120.000 | 11,973,459 | -1,212,033 | 0.70% | 1,436,815,080 |
| 2021-11-17 | 2021-11-15 | 119.000 | 13,185,492 | -1,867,726 | 0.77% | 1,569,073,548 |
| 2021-11-16 | 2021-11-12 | 120.700 | 15,053,218 | +106,623 | 0.88% | 1,816,923,413 |
| 2021-11-15 | 2021-11-11 | 117.800 | 14,946,595 | -90,956 | 0.87% | 1,760,708,891 |
| 2021-11-12 | 2021-11-10 | 117.200 | 15,037,551 | +3,397,921 | 0.88% | 1,762,400,977 |
| 2021-11-11 | 2021-11-09 | 124.100 | 11,639,630 | -2,754,452 | 0.68% | 1,444,478,083 |
| 2021-11-10 | 2021-11-08 | 120.200 | 14,394,082 | +1,857,537 | 0.84% | 1,730,168,656 |
| 2021-11-09 | 2021-11-05 | 125.100 | 12,536,545 | +1,059,114 | 0.73% | 1,568,321,780 |
| 2021-11-08 | 2021-11-04 | 122.900 | 11,477,431 | -653,262 | 0.67% | 1,410,576,270 |
| 2021-11-05 | 2021-11-03 | 120.700 | 12,130,693 | -217,981 | 0.71% | 1,464,174,645 |
| 2021-11-04 | 2021-11-02 | 125.900 | 12,348,674 | -869,520 | 0.72% | 1,554,698,057 |
| 2021-11-03 | 2021-11-01 | 127.000 | 13,218,194 | -302,993 | 0.77% | 1,678,710,638 |
| 2021-11-02 | 2021-10-29 | 131.200 | 13,521,187 | +569,979 | 0.79% | 1,773,979,734 |
| 2021-11-01 | 2021-10-28 | 129.100 | 12,951,208 | -1,756,469 | 0.76% | 1,672,000,953 |
| 2021-10-29 | 2021-10-27 | 128.100 | 14,707,677 | +1,911,048 | 0.86% | 1,884,053,424 |
| 2021-10-28 | 2021-10-26 | 133.000 | 12,796,629 | -811,729 | 0.75% | 1,701,951,657 |
| 2021-10-27 | 2021-10-25 | 126.100 | 13,608,358 | +308,019 | 0.80% | 1,716,013,944 |
| 2021-10-26 | 2021-10-22 | 123.600 | 13,300,339 | -1,765,107 | 0.78% | 1,643,921,900 |
| 2021-10-25 | 2021-10-21 | 118.800 | 15,065,446 | +530,292 | 0.88% | 1,789,774,985 |
| 2021-10-22 | 2021-10-20 | 120.100 | 14,535,154 | -1,102,031 | 0.85% | 1,745,671,995 |
| 2021-10-21 | 2021-10-19 | 118.600 | 15,637,185 | -231,845 | 0.91% | 1,854,570,141 |
| 2021-10-20 | 2021-10-18 | 117.300 | 15,869,030 | +32,635 | 0.93% | 1,861,437,219 |
| 2021-10-19 | 2021-10-15 | 116.100 | 15,836,395 | +873,113 | 0.93% | 1,838,605,460 |
| 2021-10-18 | 2021-10-12 | 110.000 | 14,963,282 | -1,895,897 | 0.88% | 1,645,961,020 |
| 2021-10-15 | 2021-10-11 | 112.300 | 16,859,179 | -21,537 | 0.99% | 1,893,285,802 |
| 2021-10-12 | 2021-10-08 | 110.900 | 16,880,716 | +2,081,179 | 0.99% | 1,872,071,404 |
| 2021-10-11 | 2021-10-07 | 108.000 | 14,799,537 | -150,527 | 0.87% | 1,598,349,996 |
| 2021-10-08 | 2021-10-06 | 103.500 | 14,950,064 | -1,038,277 | 0.87% | 1,547,331,624 |
| 2021-10-07 | 2021-10-05 | 99.550 | 15,988,341 | +1,856,361 | 0.94% | 1,591,639,347 |
| 2021-10-06 | 2021-10-04 | 101.000 | 14,131,980 | -2,821,511 | 0.83% | 1,427,329,980 |
| 2021-10-05 | 2021-09-30 | 101.200 | 16,953,491 | +1,566,640 | 0.99% | 1,715,693,289 |
| 2021-10-04 | 2021-09-29 | 103.100 | 15,386,851 | +4,133,777 | 0.90% | 1,586,384,338 |
| 2021-09-30 | 2021-09-28 | 103.800 | 11,253,074 | -3,997,766 | 0.66% | 1,168,069,081 |
| 2021-09-29 | 2021-09-27 | 102.800 | 15,250,840 | +891,210 | 0.89% | 1,567,786,352 |
| 2021-09-28 | 2021-09-24 | 105.300 | 14,359,630 | +249,617 | 0.84% | 1,512,069,039 |
| 2021-09-27 | 2021-09-23 | 108.000 | 14,110,013 | +223,101 | 0.83% | 1,523,881,404 |
| 2021-09-24 | 2021-09-21 | 104.700 | 13,886,912 | -529,438 | 0.81% | 1,453,959,686 |
| 2021-09-23 | 2021-09-20 | 111.000 | 14,416,350 | -977,000 | 0.84% | 1,600,214,850 |
| 2021-09-21 | 2021-09-17 | 112.600 | 15,393,350 | +1,016,451 | 0.90% | 1,733,291,210 |
| 2021-09-20 | 2021-09-16 | 113.900 | 14,376,899 | -802,858 | 0.84% | 1,637,528,796 |
| 2021-09-17 | 2021-09-15 | 115.000 | 15,179,757 | +1,397,356 | 0.89% | 1,745,672,055 |
| 2021-09-16 | 2021-09-14 | 114.500 | 13,782,401 | -1,444,587 | 0.81% | 1,578,084,914 |
| 2021-09-15 | 2021-09-13 | 117.200 | 15,226,988 | -601,566 | 0.89% | 1,784,602,994 |
| 2021-09-14 | 2021-09-10 | 118.900 | 15,828,554 | +61,200 | 0.93% | 1,882,015,071 |
| 2021-09-13 | 2021-09-09 | 115.900 | 15,767,354 | +16,299 | 0.92% | 1,827,436,329 |
| 2021-09-10 | 2021-09-08 | 121.200 | 15,751,055 | +5,869,274 | 0.92% | 1,909,027,866 |
| 2021-09-09 | 2021-09-07 | 121.000 | 9,881,781 | +406,397 | 0.58% | 1,195,695,501 |
| 2021-09-08 | 2021-09-06 | 118.300 | 9,475,384 | -8,240,298 | 0.55% | 1,120,937,927 |
| 2021-09-07 | 2021-09-03 | 118.500 | 17,715,682 | +2,074,987 | 1.04% | 2,099,308,317 |
| 2021-09-06 | 2021-09-02 | 118.800 | 15,640,695 | -381,215 | 0.92% | 1,858,114,566 |
| 2021-09-03 | 2021-09-01 | 119.000 | 16,021,910 | -262,777 | 0.94% | 1,906,607,290 |
| 2021-09-02 | 2021-08-31 | 114.600 | 16,284,687 | +205,179 | 0.96% | 1,866,225,130 |
| 2021-09-01 | 2021-08-30 | 115.200 | 16,079,508 | -117,643 | 0.95% | 1,852,359,322 |
| 2021-08-31 | 2021-08-27 | 116.700 | 16,197,151 | -263,254 | 0.96% | 1,890,207,522 |
| 2021-08-30 | 2021-08-26 | 116.000 | 16,460,405 | +537,370 | 0.97% | 1,909,406,980 |
| 2021-08-27 | 2021-08-25 | 117.800 | 15,923,035 | +2,265,649 | 0.94% | 1,875,733,523 |
| 2021-08-26 | 2021-08-24 | 115.200 | 13,657,386 | -922,540 | 0.81% | 1,573,330,867 |
| 2021-08-25 | 2021-08-23 | 111.300 | 14,579,926 | -162,761 | 0.86% | 1,622,745,764 |
| 2021-08-24 | 2021-08-20 | 104.600 | 14,742,687 | +1,100,326 | 0.87% | 1,542,085,060 |
| 2021-08-23 | 2021-08-19 | 108.900 | 13,642,361 | +323,559 | 0.80% | 1,485,653,113 |
| 2021-08-20 | 2021-08-18 | 111.400 | 13,318,802 | -387,276 | 0.79% | 1,483,714,543 |
| 2021-08-19 | 2021-08-17 | 106.300 | 13,706,078 | +81,183 | 0.81% | 1,456,956,091 |
| 2021-08-18 | 2021-08-16 | 106.400 | 13,624,895 | +1,572,221 | 0.80% | 1,449,688,828 |
| 2021-08-17 | 2021-08-13 | 114.600 | 12,052,674 | +4,712,203 | 0.71% | 1,381,236,440 |
| 2021-08-16 | 2021-08-12 | 117.000 | 7,340,471 | 0.43% | 858,835,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy