History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 152,252 | +0 | 0.01% | 14,030,022 |
| 2025-10-13 | 2025-10-09 | 94.600 | 152,252 | +0 | 0.01% | 14,403,039 |
| 2025-10-10 | 2025-10-08 | 95.500 | 152,252 | +3,500 | 0.01% | 14,540,066 |
| 2025-10-09 | 2025-10-06 | 96.300 | 148,752 | +2,000 | 0.01% | 14,324,818 |
| 2025-10-08 | 2025-10-03 | 99.600 | 146,752 | +1,100 | 0.01% | 14,616,499 |
| 2025-10-06 | 2025-10-02 | 102.000 | 145,652 | -10,000 | 0.01% | 14,856,504 |
| 2025-10-03 | 2025-09-30 | 101.400 | 155,652 | +10,000 | 0.01% | 15,783,113 |
| 2025-10-02 | 2025-09-29 | 98.550 | 145,652 | +200 | 0.01% | 14,354,005 |
| 2025-09-30 | 2025-09-26 | 100.100 | 145,452 | +600 | 0.01% | 14,559,745 |
| 2025-09-26 | 2025-09-24 | 98.750 | 144,852 | +300 | 0.01% | 14,304,135 |
| 2025-09-25 | 2025-09-23 | 97.200 | 144,552 | +1,500 | 0.01% | 14,050,454 |
| 2025-09-24 | 2025-09-22 | 99.550 | 143,052 | -500 | 0.01% | 14,240,827 |
| 2025-09-23 | 2025-09-19 | 100.700 | 143,552 | +1,000 | 0.01% | 14,455,686 |
| 2025-09-22 | 2025-09-18 | 101.800 | 142,552 | -2,500 | 0.01% | 14,511,794 |
| 2025-09-19 | 2025-09-17 | 104.500 | 145,052 | -15,000 | 0.01% | 15,157,934 |
| 2025-09-18 | 2025-09-16 | 100.100 | 160,052 | -4,600 | 0.01% | 16,021,205 |
| 2025-09-17 | 2025-09-15 | 97.550 | 164,652 | -8,100 | 0.01% | 16,061,803 |
| 2025-09-16 | 2025-09-12 | 93.300 | 172,752 | -3,200 | 0.01% | 16,117,762 |
| 2025-09-15 | 2025-09-11 | 92.250 | 175,952 | +3,200 | 0.01% | 16,231,572 |
| 2025-09-12 | 2025-09-10 | 95.100 | 172,752 | -2,924 | 0.01% | 16,428,715 |
| 2025-09-11 | 2025-09-09 | 95.100 | 175,676 | -7,200 | 0.01% | 16,706,788 |
| 2025-09-09 | 2025-09-05 | 93.150 | 182,876 | -200 | 0.01% | 17,034,899 |
| 2025-09-05 | 2025-09-03 | 92.600 | 183,076 | -7,000 | 0.01% | 16,952,838 |
| 2025-09-03 | 2025-09-01 | 92.050 | 190,076 | -2,100 | 0.01% | 17,496,496 |
| 2025-09-02 | 2025-08-29 | 91.700 | 192,176 | -7,700 | 0.01% | 17,622,539 |
| 2025-09-01 | 2025-08-28 | 88.150 | 199,876 | +4,900 | 0.01% | 17,619,069 |
| 2025-08-29 | 2025-08-27 | 91.400 | 194,976 | -25,500 | 0.01% | 17,820,806 |
| 2025-08-28 | 2025-08-26 | 92.600 | 220,476 | -400 | 0.01% | 20,416,078 |
| 2025-08-27 | 2025-08-25 | 94.450 | 220,876 | -2,300 | 0.01% | 20,861,738 |
| 2025-08-26 | 2025-08-22 | 92.250 | 223,176 | -9,900 | 0.01% | 20,587,986 |
| 2025-08-25 | 2025-08-21 | 91.000 | 233,076 | +22,500 | 0.01% | 21,209,916 |
| 2025-08-22 | 2025-08-20 | 92.150 | 210,576 | +15,100 | 0.01% | 19,404,578 |
| 2025-08-21 | 2025-08-19 | 93.500 | 195,476 | +9,600 | 0.01% | 18,277,006 |
| 2025-08-20 | 2025-08-18 | 95.800 | 185,876 | -3,700 | 0.01% | 17,806,921 |
| 2025-08-19 | 2025-08-15 | 94.700 | 189,576 | +8,800 | 0.01% | 17,952,847 |
| 2025-08-18 | 2025-08-14 | 95.600 | 180,776 | -1,500 | 0.01% | 17,282,186 |
| 2025-08-15 | 2025-08-13 | 97.150 | 182,276 | -2,500 | 0.01% | 17,708,113 |
| 2025-08-14 | 2025-08-12 | 94.050 | 184,776 | +16,385 | 0.01% | 17,378,183 |
| 2025-08-13 | 2025-08-11 | 95.050 | 168,391 | +7,976 | 0.01% | 16,005,565 |
| 2025-08-12 | 2025-08-08 | 96.500 | 160,415 | -11,000 | 0.01% | 15,480,048 |
| 2025-08-11 | 2025-08-07 | 96.450 | 171,415 | +14,100 | 0.01% | 16,532,977 |
| 2025-08-08 | 2025-08-06 | 97.300 | 157,315 | +23,100 | 0.01% | 15,306,750 |
| 2025-08-07 | 2025-08-05 | 102.800 | 134,215 | +3,800 | 0.01% | 13,797,302 |
| 2025-08-06 | 2025-08-04 | 101.200 | 130,415 | -7,449 | 0.01% | 13,197,998 |
| 2025-08-05 | 2025-08-01 | 100.500 | 137,864 | +5,300 | 0.01% | 13,855,332 |
| 2025-08-04 | 2025-07-31 | 103.800 | 132,564 | +5,100 | 0.01% | 13,760,143 |
| 2025-08-01 | 2025-07-30 | 104.500 | 127,464 | +27,600 | 0.01% | 13,319,988 |
| 2025-07-31 | 2025-07-29 | 119.900 | 99,864 | -200 | 0.01% | 11,973,694 |
| 2025-07-29 | 2025-07-25 | 116.900 | 100,064 | -900 | 0.01% | 11,697,482 |
| 2025-07-28 | 2025-07-24 | 118.800 | 100,964 | +1,000 | 0.01% | 11,994,523 |
| 2025-07-25 | 2025-07-23 | 121.400 | 99,964 | -500 | 0.01% | 12,135,630 |
| 2025-07-22 | 2025-07-18 | 124.500 | 100,464 | -1,200 | 0.01% | 12,507,768 |
| 2025-07-21 | 2025-07-17 | 124.100 | 101,664 | -3,900 | 0.01% | 12,616,502 |
| 2025-07-18 | 2025-07-16 | 113.100 | 105,564 | +5,000 | 0.01% | 11,939,288 |
| 2025-07-17 | 2025-07-15 | 113.000 | 100,564 | -200 | 0.01% | 11,363,732 |
| 2025-07-16 | 2025-07-14 | 111.500 | 100,764 | +200 | 0.01% | 11,235,186 |
| 2025-07-14 | 2025-07-10 | 107.100 | 100,564 | -1,932 | 0.01% | 10,770,404 |
| 2025-07-09 | 2025-07-07 | 106.600 | 102,496 | -600 | 0.01% | 10,926,074 |
| 2025-07-08 | 2025-07-04 | 103.700 | 103,096 | -300 | 0.01% | 10,691,055 |
| 2025-07-07 | 2025-07-03 | 103.100 | 103,396 | +600 | 0.01% | 10,660,128 |
| 2025-07-04 | 2025-07-02 | 103.600 | 102,796 | -323 | 0.01% | 10,649,666 |
| 2025-07-03 | 2025-06-30 | 107.000 | 103,119 | -7,500 | 0.01% | 11,033,733 |
| 2025-06-30 | 2025-06-26 | 112.600 | 110,619 | -200 | 0.01% | 12,455,699 |
| 2025-06-26 | 2025-06-24 | 111.700 | 110,819 | -2,400 | 0.01% | 12,378,482 |
| 2025-06-24 | 2025-06-20 | 102.000 | 113,219 | +200 | 0.01% | 11,548,338 |
| 2025-06-23 | 2025-06-19 | 101.900 | 113,019 | +700 | 0.01% | 11,516,636 |
| 2025-06-20 | 2025-06-18 | 104.100 | 112,319 | +1,500 | 0.01% | 11,692,408 |
| 2025-06-19 | 2025-06-17 | 108.600 | 110,819 | +49,400 | 0.01% | 12,034,943 |
| 2025-06-17 | 2025-06-13 | 109.800 | 61,419 | +600 | 0.00% | 6,743,806 |
| 2025-06-16 | 2025-06-12 | 112.800 | 60,819 | +1,100 | 0.00% | 6,860,383 |
| 2025-06-13 | 2025-06-11 | 115.700 | 59,719 | +200 | 0.00% | 6,909,488 |
| 2025-06-12 | 2025-06-10 | 116.700 | 59,519 | -1,532 | 0.00% | 6,945,867 |
| 2025-06-11 | 2025-06-09 | 120.000 | 61,051 | -800 | 0.00% | 7,326,120 |
| 2025-06-09 | 2025-06-05 | 116.800 | 61,851 | -100 | 0.00% | 7,224,197 |
| 2025-06-06 | 2025-06-04 | 116.400 | 61,951 | -400 | 0.00% | 7,211,096 |
| 2025-06-05 | 2025-06-03 | 116.400 | 62,351 | -5,200 | 0.00% | 7,257,656 |
| 2025-06-04 | 2025-06-02 | 110.000 | 67,551 | -760 | 0.00% | 7,430,610 |
| 2025-06-03 | 2025-05-30 | 112.300 | 68,311 | -4,000 | 0.00% | 7,671,325 |
| 2025-06-02 | 2025-05-29 | 108.200 | 72,311 | +100 | 0.00% | 7,824,050 |
| 2025-05-30 | 2025-05-28 | 108.900 | 72,211 | +1,900 | 0.00% | 7,863,778 |
| 2025-05-28 | 2025-05-26 | 109.900 | 70,311 | +600 | 0.00% | 7,727,179 |
| 2025-05-27 | 2025-05-23 | 113.500 | 69,711 | -300 | 0.00% | 7,912,198 |
| 2025-05-26 | 2025-05-22 | 112.300 | 70,011 | -2,300 | 0.00% | 7,862,235 |
| 2025-05-23 | 2025-05-21 | 115.500 | 72,311 | +600 | 0.00% | 8,351,920 |
| 2025-05-22 | 2025-05-20 | 111.000 | 71,711 | -500 | 0.00% | 7,959,921 |
| 2025-05-21 | 2025-05-19 | 109.600 | 72,211 | -900 | 0.00% | 7,914,326 |
| 2025-05-20 | 2025-05-16 | 113.200 | 73,111 | -900 | 0.00% | 8,276,165 |
| 2025-05-19 | 2025-05-15 | 111.300 | 74,011 | -300 | 0.00% | 8,237,424 |
| 2025-05-16 | 2025-05-14 | 112.800 | 74,311 | -3,100 | 0.00% | 8,382,281 |
| 2025-05-15 | 2025-05-13 | 107.900 | 77,411 | +100 | 0.00% | 8,352,647 |
| 2025-05-14 | 2025-05-12 | 111.300 | 77,311 | -7,856 | 0.00% | 8,604,714 |
| 2025-05-13 | 2025-05-09 | 103.800 | 85,167 | -100 | 0.00% | 8,840,335 |
| 2025-05-12 | 2025-05-08 | 105.900 | 85,267 | -2,200 | 0.00% | 9,029,775 |
| 2025-05-09 | 2025-05-07 | 100.900 | 87,467 | -1,400 | 0.00% | 8,825,420 |
| 2025-05-08 | 2025-05-06 | 98.600 | 88,867 | +600 | 0.00% | 8,762,286 |
| 2025-05-07 | 2025-05-02 | 98.650 | 88,267 | -800 | 0.00% | 8,707,540 |
| 2025-05-06 | 2025-04-30 | 95.250 | 89,067 | +700 | 0.00% | 8,483,632 |
| 2025-04-30 | 2025-04-28 | 92.450 | 88,367 | -5,000 | 0.00% | 8,169,529 |
| 2025-04-25 | 2025-04-23 | 92.850 | 93,367 | -400 | 0.01% | 8,669,126 |
| 2025-04-24 | 2025-04-22 | 92.300 | 93,767 | -300 | 0.01% | 8,654,694 |
| 2025-04-23 | 2025-04-17 | 89.650 | 94,067 | -1,000 | 0.01% | 8,433,107 |
| 2025-04-22 | 2025-04-16 | 86.800 | 95,067 | +1,100 | 0.01% | 8,251,816 |
| 2025-04-17 | 2025-04-15 | 90.350 | 93,967 | -300 | 0.01% | 8,489,918 |
| 2025-04-16 | 2025-04-14 | 92.800 | 94,267 | +5,100 | 0.01% | 8,747,978 |
| 2025-04-15 | 2025-04-11 | 90.150 | 89,167 | -1,800 | 0.00% | 8,038,405 |
| 2025-04-14 | 2025-04-10 | 85.400 | 90,967 | -2,524 | 0.01% | 7,768,582 |
| 2025-04-11 | 2025-04-09 | 81.450 | 93,491 | -1,500 | 0.01% | 7,614,842 |
| 2025-04-10 | 2025-04-08 | 81.200 | 94,991 | +1,800 | 0.01% | 7,713,269 |
| 2025-04-09 | 2025-04-07 | 80.100 | 93,191 | -794 | 0.01% | 7,464,599 |
| 2025-04-08 | 2025-04-03 | 97.500 | 93,985 | -400 | 0.01% | 9,163,538 |
| 2025-04-07 | 2025-04-02 | 100.200 | 94,385 | -2,068 | 0.01% | 9,457,377 |
| 2025-04-03 | 2025-04-01 | 99.000 | 96,453 | -400 | 0.01% | 9,548,847 |
| 2025-04-02 | 2025-03-31 | 99.050 | 96,853 | -700 | 0.01% | 9,593,290 |
| 2025-04-01 | 2025-03-28 | 99.600 | 97,553 | +2,500 | 0.01% | 9,716,279 |
| 2025-03-31 | 2025-03-27 | 103.200 | 95,053 | -1,500 | 0.01% | 9,809,470 |
| 2025-03-28 | 2025-03-26 | 102.700 | 96,553 | -10,200 | 0.01% | 9,915,993 |
| 2025-03-27 | 2025-03-25 | 100.000 | 106,753 | -9,700 | 0.01% | 10,675,300 |
| 2025-03-25 | 2025-03-21 | 101.300 | 116,453 | +3,000 | 0.01% | 11,796,689 |
| 2025-03-24 | 2025-03-20 | 106.300 | 113,453 | -3,700 | 0.01% | 12,060,054 |
| 2025-03-21 | 2025-03-19 | 108.700 | 117,153 | +3,400 | 0.01% | 12,734,531 |
| 2025-03-20 | 2025-03-18 | 112.200 | 113,753 | +15,200 | 0.01% | 12,763,087 |
| 2025-03-19 | 2025-03-17 | 105.100 | 98,553 | -5,800 | 0.01% | 10,357,920 |
| 2025-03-18 | 2025-03-14 | 113.200 | 104,353 | +4,700 | 0.01% | 11,812,760 |
| 2025-03-17 | 2025-03-13 | 110.600 | 99,653 | -5,800 | 0.01% | 11,021,622 |
| 2025-03-14 | 2025-03-12 | 112.300 | 105,453 | -200 | 0.01% | 11,842,372 |
| 2025-03-13 | 2025-03-11 | 113.000 | 105,653 | +10,200 | 0.01% | 11,938,789 |
| 2025-03-12 | 2025-03-10 | 110.500 | 95,453 | +4,860 | 0.01% | 10,547,556 |
| 2025-03-11 | 2025-03-07 | 110.900 | 90,593 | -2,300 | 0.01% | 10,046,764 |
| 2025-03-10 | 2025-03-06 | 110.300 | 92,893 | +6,900 | 0.01% | 10,246,098 |
| 2025-03-07 | 2025-03-05 | 109.800 | 85,993 | +1,200 | 0.00% | 9,442,031 |
| 2025-03-06 | 2025-03-04 | 108.200 | 84,793 | -4,300 | 0.00% | 9,174,603 |
| 2025-03-05 | 2025-03-03 | 111.800 | 89,093 | +1,420 | 0.01% | 9,960,597 |
| 2025-03-04 | 2025-02-28 | 117.500 | 87,673 | +13,400 | 0.00% | 10,301,578 |
| 2025-03-03 | 2025-02-27 | 127.800 | 74,273 | -4,300 | 0.00% | 9,492,089 |
| 2025-02-28 | 2025-02-26 | 128.700 | 78,573 | -5,100 | 0.00% | 10,112,345 |
| 2025-02-27 | 2025-02-25 | 119.500 | 83,673 | -16,400 | 0.00% | 9,998,924 |
| 2025-02-26 | 2025-02-24 | 106.200 | 100,073 | +8,000 | 0.01% | 10,627,753 |
| 2025-02-25 | 2025-02-21 | 109.400 | 92,073 | +2,100 | 0.01% | 10,072,786 |
| 2025-02-21 | 2025-02-19 | 104.500 | 89,973 | -300 | 0.01% | 9,402,178 |
| 2025-02-20 | 2025-02-18 | 102.800 | 90,273 | -2,800 | 0.01% | 9,280,064 |
| 2025-02-19 | 2025-02-17 | 100.600 | 93,073 | +1,100 | 0.01% | 9,363,144 |
| 2025-02-17 | 2025-02-13 | 97.900 | 91,973 | -2,200 | 0.01% | 9,004,157 |
| 2025-02-14 | 2025-02-12 | 100.900 | 94,173 | +800 | 0.01% | 9,502,056 |
| 2025-02-13 | 2025-02-11 | 99.700 | 93,373 | +2,000 | 0.01% | 9,309,288 |
| 2025-02-12 | 2025-02-10 | 105.600 | 91,373 | -10,956 | 0.01% | 9,648,989 |
| 2025-02-11 | 2025-02-07 | 103.200 | 102,329 | -19,900 | 0.01% | 10,560,353 |
| 2025-02-10 | 2025-02-06 | 95.900 | 122,229 | +4,500 | 0.01% | 11,721,761 |
| 2025-02-07 | 2025-02-05 | 90.400 | 117,729 | +5,000 | 0.01% | 10,642,702 |
| 2025-02-06 | 2025-02-04 | 94.200 | 112,729 | +6,600 | 0.01% | 10,619,072 |
| 2025-02-05 | 2025-02-03 | 86.650 | 106,129 | +714 | 0.01% | 9,196,078 |
| 2025-02-03 | 2025-01-24 | 89.700 | 105,415 | -1,000 | 0.01% | 9,455,726 |
| 2025-01-27 | 2025-01-23 | 87.300 | 106,415 | +2,300 | 0.01% | 9,290,030 |
| 2025-01-23 | 2025-01-21 | 94.100 | 104,115 | -100 | 0.01% | 9,797,222 |
| 2025-01-22 | 2025-01-20 | 89.350 | 104,215 | -3,500 | 0.01% | 9,311,610 |
| 2025-01-17 | 2025-01-15 | 85.400 | 107,715 | +1,000 | 0.01% | 9,198,861 |
| 2025-01-16 | 2025-01-14 | 88.150 | 106,715 | -1,000 | 0.01% | 9,406,927 |
| 2025-01-15 | 2025-01-13 | 85.300 | 107,715 | +1,000 | 0.01% | 9,188,090 |
| 2025-01-14 | 2025-01-10 | 87.950 | 106,715 | -1,040 | 0.01% | 9,385,584 |
| 2025-01-13 | 2025-01-09 | 87.500 | 107,755 | +3,800 | 0.01% | 9,428,562 |
| 2025-01-09 | 2025-01-07 | 92.850 | 103,955 | +100 | 0.01% | 9,652,222 |
| 2025-01-08 | 2025-01-06 | 94.350 | 103,855 | +400 | 0.01% | 9,798,719 |
| 2025-01-07 | 2025-01-03 | 96.050 | 103,455 | -7,000 | 0.01% | 9,936,853 |
| 2025-01-06 | 2025-01-02 | 93.900 | 110,455 | -1,880 | 0.01% | 10,371,724 |
| 2025-01-03 | 2024-12-31 | 93.950 | 112,335 | +1,900 | 0.01% | 10,553,873 |
| 2025-01-02 | 2024-12-27 | 100.400 | 110,435 | -14,100 | 0.01% | 11,087,674 |
| 2024-12-30 | 2024-12-24 | 94.600 | 124,535 | -1,000 | 0.01% | 11,781,011 |
| 2024-12-27 | 2024-12-20 | 93.250 | 125,535 | -2,300 | 0.01% | 11,706,139 |
| 2024-12-20 | 2024-12-18 | 89.900 | 127,835 | -1,000 | 0.01% | 11,492,366 |
| 2024-12-17 | 2024-12-13 | 85.950 | 128,835 | +5,000 | 0.01% | 11,073,368 |
| 2024-12-12 | 2024-12-10 | 90.050 | 123,835 | -1,932 | 0.01% | 11,151,342 |
| 2024-12-11 | 2024-12-09 | 91.900 | 125,767 | +300 | 0.01% | 11,557,987 |
| 2024-12-10 | 2024-12-06 | 88.250 | 125,467 | -500 | 0.01% | 11,072,463 |
| 2024-12-09 | 2024-12-05 | 86.250 | 125,967 | +1,000 | 0.01% | 10,864,654 |
| 2024-12-04 | 2024-12-02 | 88.750 | 124,967 | +100 | 0.01% | 11,090,821 |
| 2024-12-03 | 2024-11-29 | 91.100 | 124,867 | +1,000 | 0.01% | 11,375,384 |
| 2024-11-26 | 2024-11-22 | 85.550 | 123,867 | +1,100 | 0.01% | 10,596,822 |
| 2024-11-22 | 2024-11-20 | 90.150 | 122,767 | -3,000 | 0.01% | 11,067,445 |
| 2024-11-20 | 2024-11-18 | 88.200 | 125,767 | -2,000 | 0.01% | 11,092,649 |
| 2024-11-19 | 2024-11-15 | 87.550 | 127,767 | -1,000 | 0.01% | 11,186,001 |
| 2024-11-18 | 2024-11-14 | 85.800 | 128,767 | +1,200 | 0.01% | 11,048,209 |
| 2024-11-15 | 2024-11-13 | 88.500 | 127,567 | +200 | 0.01% | 11,289,680 |
| 2024-11-14 | 2024-11-12 | 90.250 | 127,367 | +20,010 | 0.01% | 11,494,872 |
| 2024-11-13 | 2024-11-11 | 95.600 | 107,357 | -632 | 0.01% | 10,263,329 |
| 2024-11-12 | 2024-11-08 | 96.050 | 107,989 | +5,200 | 0.01% | 10,372,343 |
| 2024-11-08 | 2024-11-06 | 95.700 | 102,789 | -3,100 | 0.01% | 9,836,907 |
| 2024-11-07 | 2024-11-05 | 98.350 | 105,889 | +6,000 | 0.01% | 10,414,183 |
| 2024-11-06 | 2024-11-04 | 99.150 | 99,889 | +700 | 0.01% | 9,903,994 |
| 2024-11-05 | 2024-11-01 | 97.100 | 99,189 | -9,100 | 0.01% | 9,631,252 |
| 2024-11-04 | 2024-10-31 | 107.400 | 108,289 | +13,000 | 0.01% | 11,630,239 |
| 2024-10-30 | 2024-10-28 | 112.200 | 95,289 | -931 | 0.01% | 10,691,426 |
| 2024-10-29 | 2024-10-25 | 111.200 | 96,220 | -1,900 | 0.01% | 10,699,664 |
| 2024-10-28 | 2024-10-24 | 105.800 | 98,120 | -2,400 | 0.01% | 10,381,096 |
| 2024-10-25 | 2024-10-23 | 107.400 | 100,520 | -14,000 | 0.01% | 10,795,848 |
| 2024-10-24 | 2024-10-22 | 101.000 | 114,520 | -1,100 | 0.01% | 11,566,520 |
| 2024-10-21 | 2024-10-17 | 94.150 | 115,620 | -1,000 | 0.01% | 10,885,623 |
| 2024-10-17 | 2024-10-15 | 98.550 | 116,620 | +4,500 | 0.01% | 11,492,901 |
| 2024-10-15 | 2024-10-10 | 107.000 | 112,120 | -42,340 | 0.01% | 11,996,840 |
| 2024-10-14 | 2024-10-09 | 104.000 | 154,460 | +20,500 | 0.01% | 16,063,840 |
| 2024-10-10 | 2024-10-08 | 104.800 | 133,960 | -10,900 | 0.01% | 14,039,008 |
| 2024-10-09 | 2024-10-07 | 120.300 | 144,860 | -11,800 | 0.01% | 17,426,658 |
| 2024-10-08 | 2024-10-04 | 118.800 | 156,660 | -1,000 | 0.01% | 18,611,208 |
| 2024-10-07 | 2024-10-03 | 114.500 | 157,660 | +20,200 | 0.01% | 18,052,070 |
| 2024-10-04 | 2024-10-02 | 121.500 | 137,460 | +25,300 | 0.01% | 16,701,390 |
| 2024-10-03 | 2024-09-30 | 108.100 | 112,160 | -11,800 | 0.01% | 12,124,496 |
| 2024-10-02 | 2024-09-27 | 99.750 | 123,960 | +5,000 | 0.01% | 12,365,010 |
| 2024-09-30 | 2024-09-26 | 98.900 | 118,960 | -18,800 | 0.01% | 11,765,144 |
| 2024-09-27 | 2024-09-25 | 91.450 | 137,760 | +9,800 | 0.01% | 12,598,152 |
| 2024-09-26 | 2024-09-24 | 93.150 | 127,960 | -40,220 | 0.01% | 11,919,474 |
| 2024-09-25 | 2024-09-23 | 84.600 | 168,180 | -2,500 | 0.01% | 14,228,028 |
| 2024-09-24 | 2024-09-20 | 85.450 | 170,680 | -264,700 | 0.01% | 14,584,606 |
| 2024-09-23 | 2024-09-19 | 83.150 | 435,380 | +17,120 | 0.02% | 36,201,847 |
| 2024-09-20 | 2024-09-17 | 78.900 | 418,260 | -6,100 | 0.02% | 33,000,714 |
| 2024-09-17 | 2024-09-13 | 74.100 | 424,360 | +700 | 0.02% | 31,445,076 |
| 2024-09-16 | 2024-09-12 | 74.450 | 423,660 | +1,400 | 0.02% | 31,541,487 |
| 2024-09-13 | 2024-09-11 | 75.450 | 422,260 | -100 | 0.02% | 31,859,517 |
| 2024-09-12 | 2024-09-10 | 76.450 | 422,360 | -7,700 | 0.02% | 32,289,422 |
| 2024-09-11 | 2024-09-09 | 71.900 | 430,060 | +1,500 | 0.02% | 30,921,314 |
| 2024-09-10 | 2024-09-05 | 73.100 | 428,560 | +8,400 | 0.02% | 31,327,736 |
| 2024-09-09 | 2024-09-04 | 74.050 | 420,160 | +24,300 | 0.02% | 31,112,848 |
| 2024-09-05 | 2024-09-03 | 74.450 | 395,860 | +1,500 | 0.02% | 29,471,777 |
| 2024-09-04 | 2024-09-02 | 75.250 | 394,360 | +31,460 | 0.02% | 29,675,590 |
| 2024-09-03 | 2024-08-30 | 78.850 | 362,900 | -4,500 | 0.02% | 28,614,665 |
| 2024-09-02 | 2024-08-29 | 73.150 | 367,400 | -23,100 | 0.02% | 26,875,310 |
| 2024-08-30 | 2024-08-28 | 81.050 | 390,500 | +20,000 | 0.02% | 31,650,025 |
| 2024-08-29 | 2024-08-27 | 83.950 | 370,500 | -5,100 | 0.02% | 31,103,475 |
| 2024-08-28 | 2024-08-26 | 82.150 | 375,600 | +21,000 | 0.02% | 30,855,540 |
| 2024-08-27 | 2024-08-23 | 82.900 | 354,600 | -500 | 0.02% | 29,396,340 |
| 2024-08-26 | 2024-08-22 | 82.700 | 355,100 | -600 | 0.02% | 29,366,770 |
| 2024-08-23 | 2024-08-21 | 80.950 | 355,700 | -10,000 | 0.02% | 28,793,915 |
| 2024-08-22 | 2024-08-20 | 81.450 | 365,700 | +39,200 | 0.02% | 29,786,265 |
| 2024-08-21 | 2024-08-19 | 80.650 | 326,500 | +2,700 | 0.02% | 26,332,225 |
| 2024-08-20 | 2024-08-16 | 76.600 | 323,800 | -10,500 | 0.02% | 24,803,080 |
| 2024-08-19 | 2024-08-15 | 74.000 | 334,300 | +5,000 | 0.02% | 24,738,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 329,300 | +10,000 | 0.02% | 24,516,385 |
| 2024-08-15 | 2024-08-13 | 75.450 | 319,300 | +500 | 0.02% | 24,091,185 |
| 2024-08-13 | 2024-08-09 | 78.400 | 318,800 | -2,700 | 0.02% | 24,993,920 |
| 2024-08-12 | 2024-08-08 | 74.350 | 321,500 | -17,600 | 0.02% | 23,903,525 |
| 2024-08-09 | 2024-08-07 | 74.550 | 339,100 | -4,100 | 0.02% | 25,279,905 |
| 2024-08-08 | 2024-08-06 | 73.050 | 343,200 | +8,700 | 0.02% | 25,070,760 |
| 2024-08-07 | 2024-08-05 | 72.300 | 334,500 | +800 | 0.02% | 24,184,350 |
| 2024-08-06 | 2024-08-02 | 74.400 | 333,700 | +300 | 0.02% | 24,827,280 |
| 2024-08-05 | 2024-08-01 | 75.850 | 333,400 | +2,200 | 0.02% | 25,288,390 |
| 2024-08-02 | 2024-07-31 | 76.700 | 331,200 | +2,000 | 0.02% | 25,403,040 |
| 2024-08-01 | 2024-07-30 | 73.600 | 329,200 | -40,260 | 0.02% | 24,229,120 |
| 2024-07-31 | 2024-07-29 | 73.750 | 369,460 | +10,000 | 0.02% | 27,247,675 |
| 2024-07-29 | 2024-07-25 | 73.150 | 359,460 | -1,100 | 0.02% | 26,294,499 |
| 2024-07-26 | 2024-07-24 | 74.500 | 360,560 | +400 | 0.02% | 26,861,720 |
| 2024-07-25 | 2024-07-23 | 77.650 | 360,160 | +500 | 0.02% | 27,966,424 |
| 2024-07-24 | 2024-07-22 | 78.450 | 359,660 | +20,080 | 0.02% | 28,215,327 |
| 2024-07-23 | 2024-07-19 | 77.250 | 339,580 | +21,180 | 0.02% | 26,232,555 |
| 2024-07-22 | 2024-07-18 | 79.100 | 318,400 | +1,000 | 0.02% | 25,185,440 |
| 2024-07-19 | 2024-07-17 | 80.350 | 317,400 | +1,500 | 0.02% | 25,503,090 |
| 2024-07-18 | 2024-07-16 | 78.500 | 315,900 | +2,000 | 0.02% | 24,798,150 |
| 2024-07-17 | 2024-07-15 | 79.900 | 313,900 | +2,000 | 0.02% | 25,080,610 |
| 2024-07-16 | 2024-07-12 | 83.450 | 311,900 | -1,100 | 0.02% | 26,028,055 |
| 2024-07-15 | 2024-07-11 | 82.550 | 313,000 | -9,400 | 0.02% | 25,838,150 |
| 2024-07-12 | 2024-07-10 | 77.100 | 322,400 | +1,000 | 0.02% | 24,857,040 |
| 2024-07-11 | 2024-07-09 | 78.650 | 321,400 | -8,300 | 0.02% | 25,278,110 |
| 2024-07-10 | 2024-07-08 | 78.250 | 329,700 | +800 | 0.02% | 25,799,025 |
| 2024-07-09 | 2024-07-05 | 79.250 | 328,900 | -2,500 | 0.02% | 26,065,325 |
| 2024-07-08 | 2024-07-04 | 80.800 | 331,400 | -10,980 | 0.02% | 26,777,120 |
| 2024-07-05 | 2024-07-03 | 77.750 | 342,380 | -2,100 | 0.02% | 26,620,045 |
| 2024-07-04 | 2024-07-02 | 73.800 | 344,480 | -2,500 | 0.02% | 25,422,624 |
| 2024-07-03 | 2024-06-28 | 70.300 | 346,980 | +2,800 | 0.02% | 24,392,694 |
| 2024-06-28 | 2024-06-26 | 73.300 | 344,180 | -700 | 0.02% | 25,228,394 |
| 2024-06-27 | 2024-06-25 | 70.450 | 344,880 | +5,200 | 0.02% | 24,296,796 |
| 2024-06-26 | 2024-06-24 | 70.250 | 339,680 | +11,380 | 0.02% | 23,862,520 |
| 2024-06-25 | 2024-06-21 | 69.150 | 328,300 | -900 | 0.02% | 22,701,945 |
| 2024-06-24 | 2024-06-20 | 71.200 | 329,200 | -3,700 | 0.02% | 23,439,040 |
| 2024-06-21 | 2024-06-19 | 73.950 | 332,900 | -1,100 | 0.02% | 24,617,955 |
| 2024-06-20 | 2024-06-18 | 71.150 | 334,000 | +1,700 | 0.02% | 23,764,100 |
| 2024-06-18 | 2024-06-14 | 73.750 | 332,300 | -300 | 0.02% | 24,507,125 |
| 2024-06-17 | 2024-06-13 | 74.400 | 332,600 | -11,100 | 0.02% | 24,745,440 |
| 2024-06-14 | 2024-06-12 | 72.950 | 343,700 | +10,900 | 0.02% | 25,072,915 |
| 2024-06-13 | 2024-06-11 | 75.850 | 332,800 | -2,300 | 0.02% | 25,242,880 |
| 2024-06-12 | 2024-06-07 | 78.100 | 335,100 | -300 | 0.02% | 26,171,310 |
| 2024-06-11 | 2024-06-06 | 78.950 | 335,400 | +1,000 | 0.02% | 26,479,830 |
| 2024-06-07 | 2024-06-05 | 79.100 | 334,400 | -1,200 | 0.02% | 26,451,040 |
| 2024-06-06 | 2024-06-04 | 79.550 | 335,600 | +2,500 | 0.02% | 26,696,980 |
| 2024-06-05 | 2024-06-03 | 82.300 | 333,100 | -3,200 | 0.02% | 27,414,130 |
| 2024-06-04 | 2024-05-31 | 78.150 | 336,300 | +2,200 | 0.02% | 26,281,845 |
| 2024-06-03 | 2024-05-30 | 77.850 | 334,100 | -1,000 | 0.02% | 26,009,685 |
| 2024-05-31 | 2024-05-29 | 79.900 | 335,100 | +179,000 | 0.02% | 26,774,490 |
| 2024-05-30 | 2024-05-28 | 80.500 | 156,100 | +4,100 | 0.01% | 12,566,050 |
| 2024-05-29 | 2024-05-27 | 81.300 | 152,000 | -500 | 0.01% | 12,357,600 |
| 2024-05-28 | 2024-05-24 | 78.250 | 152,500 | +900 | 0.01% | 11,933,125 |
| 2024-05-27 | 2024-05-23 | 78.900 | 151,600 | -2,900 | 0.01% | 11,961,240 |
| 2024-05-24 | 2024-05-22 | 82.200 | 154,500 | +9,100 | 0.01% | 12,699,900 |
| 2024-05-23 | 2024-05-21 | 80.650 | 145,400 | +32,400 | 0.01% | 11,726,510 |
| 2024-05-22 | 2024-05-20 | 99.900 | 113,000 | +3,200 | 0.01% | 11,288,700 |
| 2024-05-21 | 2024-05-17 | 95.900 | 109,800 | +1,000 | 0.01% | 10,529,820 |
| 2024-05-20 | 2024-05-16 | 99.700 | 108,800 | +16,100 | 0.01% | 10,847,360 |
| 2024-05-17 | 2024-05-14 | 102.500 | 92,700 | +2,100 | 0.01% | 9,501,750 |
| 2024-05-16 | 2024-05-13 | 105.000 | 90,600 | -2,100 | 0.01% | 9,513,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 92,700 | +400 | 0.01% | 9,779,850 |
| 2024-05-10 | 2024-05-08 | 109.400 | 92,300 | +500 | 0.01% | 10,097,620 |
| 2024-05-09 | 2024-05-07 | 115.000 | 91,800 | +1,900 | 0.01% | 10,557,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 89,900 | -2,300 | 0.01% | 10,590,220 |
| 2024-05-06 | 2024-05-02 | 107.600 | 92,200 | +1,000 | 0.01% | 9,920,720 |
| 2024-05-02 | 2024-04-29 | 101.300 | 91,200 | +2,700 | 0.01% | 9,238,560 |
| 2024-04-30 | 2024-04-26 | 98.900 | 88,500 | -3,100 | 0.01% | 8,752,650 |
| 2024-04-29 | 2024-04-25 | 93.500 | 91,600 | +100 | 0.01% | 8,564,600 |
| 2024-04-26 | 2024-04-24 | 96.550 | 91,500 | +2,200 | 0.01% | 8,834,325 |
| 2024-04-25 | 2024-04-23 | 98.350 | 89,300 | +2,100 | 0.01% | 8,782,655 |
| 2024-04-24 | 2024-04-22 | 97.450 | 87,200 | +9,000 | 0.00% | 8,497,640 |
| 2024-04-23 | 2024-04-19 | 106.300 | 78,200 | +400 | 0.00% | 8,312,660 |
| 2024-04-22 | 2024-04-18 | 114.800 | 77,800 | +8,200 | 0.00% | 8,931,440 |
| 2024-04-19 | 2024-04-17 | 114.900 | 69,600 | +400 | 0.00% | 7,997,040 |
| 2024-04-18 | 2024-04-16 | 110.500 | 69,200 | -100 | 0.00% | 7,646,600 |
| 2024-04-17 | 2024-04-15 | 116.200 | 69,300 | +10,900 | 0.00% | 8,052,660 |
| 2024-04-16 | 2024-04-12 | 118.000 | 58,400 | +2,900 | 0.00% | 6,891,200 |
| 2024-04-12 | 2024-04-10 | 126.000 | 55,500 | -2,200 | 0.00% | 6,993,000 |
| 2024-04-11 | 2024-04-09 | 121.900 | 57,700 | +4,500 | 0.00% | 7,033,630 |
| 2024-04-10 | 2024-04-08 | 120.800 | 53,200 | -100 | 0.00% | 6,426,560 |
| 2024-04-09 | 2024-04-05 | 116.100 | 53,300 | -900 | 0.00% | 6,188,130 |
| 2024-04-05 | 2024-04-02 | 123.700 | 54,200 | -600 | 0.00% | 6,704,540 |
| 2024-04-03 | 2024-03-28 | 121.300 | 54,800 | -1,100 | 0.00% | 6,647,240 |
| 2024-04-02 | 2024-03-27 | 117.500 | 55,900 | +100 | 0.00% | 6,568,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 55,800 | -100 | 0.00% | 6,796,440 |
| 2024-03-27 | 2024-03-25 | 119.000 | 55,900 | +8,800 | 0.00% | 6,652,100 |
| 2024-03-26 | 2024-03-22 | 120.400 | 47,100 | +3,800 | 0.00% | 5,670,840 |
| 2024-03-25 | 2024-03-21 | 135.100 | 43,300 | -200 | 0.00% | 5,849,830 |
| 2024-03-22 | 2024-03-20 | 133.700 | 43,500 | -1,600 | 0.00% | 5,815,950 |
| 2024-03-21 | 2024-03-19 | 127.900 | 45,100 | +10,900 | 0.00% | 5,768,290 |
| 2024-03-20 | 2024-03-18 | 139.000 | 34,200 | +400 | 0.00% | 4,753,800 |
| 2024-03-19 | 2024-03-15 | 147.300 | 33,800 | +400 | 0.00% | 4,978,740 |
| 2024-03-18 | 2024-03-14 | 149.200 | 33,400 | +4,500 | 0.00% | 4,983,280 |
| 2024-03-15 | 2024-03-13 | 151.700 | 28,900 | +4,400 | 0.00% | 4,384,130 |
| 2024-03-13 | 2024-03-11 | 144.200 | 24,500 | +3,500 | 0.00% | 3,532,900 |
| 2024-03-12 | 2024-03-08 | 144.700 | 21,000 | +1,000 | 0.00% | 3,038,700 |
| 2024-03-11 | 2024-03-07 | 144.200 | 20,000 | +2,200 | 0.00% | 2,884,000 |
| 2024-03-08 | 2024-03-06 | 153.000 | 17,800 | +500 | 0.00% | 2,723,400 |
| 2024-03-07 | 2024-03-05 | 152.000 | 17,300 | +200 | 0.00% | 2,629,600 |
| 2024-03-06 | 2024-03-04 | 160.000 | 17,100 | +1,900 | 0.00% | 2,736,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 15,200 | -20,000 | 0.00% | 2,723,840 |
| 2024-03-01 | 2024-02-28 | 176.900 | 35,200 | -1,700 | 0.00% | 6,226,880 |
| 2024-02-29 | 2024-02-27 | 175.500 | 36,900 | -4,600 | 0.00% | 6,475,950 |
| 2024-02-27 | 2024-02-23 | 139.100 | 41,500 | -400 | 0.00% | 5,772,650 |
| 2024-02-23 | 2024-02-21 | 130.700 | 41,900 | -2,800 | 0.00% | 5,476,330 |
| 2024-02-22 | 2024-02-20 | 125.600 | 44,700 | +800 | 0.00% | 5,614,320 |
| 2024-02-21 | 2024-02-19 | 124.800 | 43,900 | -200 | 0.00% | 5,478,720 |
| 2024-02-20 | 2024-02-16 | 126.700 | 44,100 | +900 | 0.00% | 5,587,470 |
| 2024-02-16 | 2024-02-14 | 119.600 | 43,200 | +100 | 0.00% | 5,166,720 |
| 2024-02-15 | 2024-02-09 | 116.900 | 43,100 | -800 | 0.00% | 5,038,390 |
| 2024-02-14 | 2024-02-07 | 117.100 | 43,900 | +500 | 0.00% | 5,140,690 |
| 2024-02-08 | 2024-02-06 | 119.000 | 43,400 | -800 | 0.00% | 5,164,600 |
| 2024-02-07 | 2024-02-05 | 111.000 | 44,200 | -100 | 0.00% | 4,906,200 |
| 2024-02-06 | 2024-02-02 | 111.800 | 44,300 | -100 | 0.00% | 4,952,740 |
| 2024-02-05 | 2024-02-01 | 109.200 | 44,400 | -1,000 | 0.00% | 4,848,480 |
| 2024-01-31 | 2024-01-29 | 109.300 | 45,400 | +1,100 | 0.00% | 4,962,220 |
| 2024-01-30 | 2024-01-26 | 106.900 | 44,300 | -1,000 | 0.00% | 4,735,670 |
| 2024-01-29 | 2024-01-25 | 111.300 | 45,300 | -400 | 0.00% | 5,041,890 |
| 2024-01-26 | 2024-01-24 | 111.900 | 45,700 | +500 | 0.00% | 5,113,830 |
| 2024-01-25 | 2024-01-23 | 111.500 | 45,200 | +600 | 0.00% | 5,039,800 |
| 2024-01-24 | 2024-01-22 | 104.700 | 44,600 | -100 | 0.00% | 4,669,620 |
| 2024-01-22 | 2024-01-18 | 113.200 | 44,700 | -100 | 0.00% | 5,060,040 |
| 2024-01-18 | 2024-01-16 | 117.600 | 44,800 | +600 | 0.00% | 5,268,480 |
| 2024-01-17 | 2024-01-15 | 120.700 | 44,200 | +900 | 0.00% | 5,334,940 |
| 2024-01-16 | 2024-01-12 | 126.100 | 43,300 | -700 | 0.00% | 5,460,130 |
| 2024-01-15 | 2024-01-11 | 130.700 | 44,000 | -1,200 | 0.00% | 5,750,800 |
| 2024-01-12 | 2024-01-10 | 125.200 | 45,200 | +1,300 | 0.00% | 5,659,040 |
| 2024-01-11 | 2024-01-09 | 131.000 | 43,900 | +1,500 | 0.00% | 5,750,900 |
| 2024-01-10 | 2024-01-08 | 131.600 | 42,400 | -100 | 0.00% | 5,579,840 |
| 2024-01-09 | 2024-01-05 | 134.900 | 42,500 | -100 | 0.00% | 5,733,250 |
| 2024-01-08 | 2024-01-04 | 140.100 | 42,600 | -700 | 0.00% | 5,968,260 |
| 2024-01-05 | 2024-01-03 | 137.000 | 43,300 | +100 | 0.00% | 5,932,100 |
| 2024-01-04 | 2024-01-02 | 139.400 | 43,200 | +3,100 | 0.00% | 6,022,080 |
| 2024-01-02 | 2023-12-28 | 144.500 | 40,100 | -100 | 0.00% | 5,794,450 |
| 2023-12-29 | 2023-12-27 | 136.900 | 40,200 | -1,500 | 0.00% | 5,503,380 |
| 2023-12-28 | 2023-12-22 | 128.200 | 41,700 | +700 | 0.00% | 5,345,940 |
| 2023-12-27 | 2023-12-21 | 128.800 | 41,000 | +1,200 | 0.00% | 5,280,800 |
| 2023-12-22 | 2023-12-20 | 135.400 | 39,800 | -300 | 0.00% | 5,388,920 |
| 2023-12-20 | 2023-12-18 | 135.500 | 40,100 | +300 | 0.00% | 5,433,550 |
| 2023-12-19 | 2023-12-15 | 139.600 | 39,800 | -200 | 0.00% | 5,556,080 |
| 2023-12-14 | 2023-12-12 | 138.700 | 40,000 | +300 | 0.00% | 5,548,000 |
| 2023-12-13 | 2023-12-11 | 137.400 | 39,700 | +7,800 | 0.00% | 5,454,780 |
| 2023-12-11 | 2023-12-07 | 139.600 | 31,900 | +100 | 0.00% | 4,453,240 |
| 2023-12-05 | 2023-12-01 | 146.600 | 31,800 | +200 | 0.00% | 4,661,880 |
| 2023-12-01 | 2023-11-29 | 152.500 | 31,600 | +1,000 | 0.00% | 4,819,000 |
| 2023-11-29 | 2023-11-27 | 158.300 | 30,600 | +100 | 0.00% | 4,843,980 |
| 2023-11-27 | 2023-11-23 | 164.600 | 30,500 | -300 | 0.00% | 5,020,300 |
| 2023-11-23 | 2023-11-21 | 159.500 | 30,800 | -500 | 0.00% | 4,912,600 |
| 2023-11-22 | 2023-11-20 | 160.900 | 31,300 | -300 | 0.00% | 5,036,170 |
| 2023-11-17 | 2023-11-15 | 159.000 | 31,600 | -100 | 0.00% | 5,024,400 |
| 2023-11-16 | 2023-11-14 | 151.200 | 31,700 | -300 | 0.00% | 4,793,040 |
| 2023-11-13 | 2023-11-09 | 154.900 | 32,000 | -300 | 0.00% | 4,956,800 |
| 2023-11-10 | 2023-11-08 | 149.300 | 32,300 | +400 | 0.00% | 4,822,390 |
| 2023-11-09 | 2023-11-07 | 155.900 | 31,900 | -200 | 0.00% | 4,973,210 |
| 2023-11-08 | 2023-11-06 | 155.700 | 32,100 | -12,900 | 0.00% | 4,997,970 |
| 2023-11-07 | 2023-11-03 | 139.900 | 45,000 | -2,500 | 0.00% | 6,295,500 |
| 2023-11-06 | 2023-11-02 | 136.800 | 47,500 | +500 | 0.00% | 6,498,000 |
| 2023-11-02 | 2023-10-31 | 133.700 | 47,000 | +200 | 0.00% | 6,283,900 |
| 2023-11-01 | 2023-10-30 | 138.400 | 46,800 | +100 | 0.00% | 6,477,120 |
| 2023-10-27 | 2023-10-25 | 133.800 | 46,700 | -300 | 0.00% | 6,248,460 |
| 2023-10-26 | 2023-10-24 | 127.200 | 47,000 | -100 | 0.00% | 5,978,400 |
| 2023-10-24 | 2023-10-19 | 125.400 | 47,100 | -300 | 0.00% | 5,906,340 |
| 2023-10-20 | 2023-10-18 | 130.700 | 47,400 | -100 | 0.00% | 6,195,180 |
| 2023-10-18 | 2023-10-16 | 129.700 | 47,500 | +500 | 0.00% | 6,160,750 |
| 2023-10-16 | 2023-10-12 | 138.900 | 47,000 | -700 | 0.00% | 6,528,300 |
| 2023-10-13 | 2023-10-11 | 137.400 | 47,700 | -400 | 0.00% | 6,553,980 |
| 2023-10-12 | 2023-10-10 | 132.800 | 48,100 | +1,000 | 0.00% | 6,387,680 |
| 2023-10-11 | 2023-10-09 | 133.900 | 47,100 | +100 | 0.00% | 6,306,690 |
| 2023-10-10 | 2023-10-06 | 135.100 | 47,000 | -5,300 | 0.00% | 6,349,700 |
| 2023-10-09 | 2023-10-05 | 135.400 | 52,300 | +100 | 0.00% | 7,081,420 |
| 2023-10-04 | 2023-09-29 | 138.300 | 52,200 | +400 | 0.00% | 7,219,260 |
| 2023-10-03 | 2023-09-28 | 133.500 | 51,800 | -800 | 0.00% | 6,915,300 |
| 2023-09-29 | 2023-09-27 | 137.900 | 52,600 | +1,100 | 0.00% | 7,253,540 |
| 2023-09-28 | 2023-09-26 | 137.900 | 51,500 | -700 | 0.00% | 7,101,850 |
| 2023-09-27 | 2023-09-25 | 144.700 | 52,200 | +12,200 | 0.00% | 7,553,340 |
| 2023-09-26 | 2023-09-22 | 156.800 | 40,000 | -300 | 0.00% | 6,272,000 |
| 2023-09-25 | 2023-09-21 | 150.700 | 40,300 | -800 | 0.00% | 6,073,210 |
| 2023-09-22 | 2023-09-20 | 152.100 | 41,100 | +200 | 0.00% | 6,251,310 |
| 2023-09-21 | 2023-09-19 | 150.300 | 40,900 | +1,100 | 0.00% | 6,147,270 |
| 2023-09-20 | 2023-09-18 | 154.500 | 39,800 | +500 | 0.00% | 6,149,100 |
| 2023-09-19 | 2023-09-15 | 160.700 | 39,300 | +1,100 | 0.00% | 6,315,510 |
| 2023-09-18 | 2023-09-14 | 159.000 | 38,200 | -100 | 0.00% | 6,073,800 |
| 2023-09-14 | 2023-09-12 | 157.000 | 38,300 | -200 | 0.00% | 6,013,100 |
| 2023-09-13 | 2023-09-11 | 154.800 | 38,500 | -300 | 0.00% | 5,959,800 |
| 2023-09-12 | 2023-09-07 | 154.600 | 38,800 | +300 | 0.00% | 5,998,480 |
| 2023-09-07 | 2023-09-05 | 158.000 | 38,500 | +400 | 0.00% | 6,083,000 |
| 2023-09-05 | 2023-08-31 | 161.600 | 38,100 | -4,800 | 0.00% | 6,156,960 |
| 2023-09-04 | 2023-08-30 | 161.100 | 42,900 | +200 | 0.00% | 6,911,190 |
| 2023-08-31 | 2023-08-29 | 161.500 | 42,700 | +1,100 | 0.00% | 6,896,050 |
| 2023-08-30 | 2023-08-28 | 155.000 | 41,600 | -400 | 0.00% | 6,448,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 42,000 | +100 | 0.00% | 6,396,600 |
| 2023-08-28 | 2023-08-24 | 156.000 | 41,900 | +400 | 0.00% | 6,536,400 |
| 2023-08-25 | 2023-08-23 | 152.000 | 41,500 | +300 | 0.00% | 6,308,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 41,200 | -300 | 0.00% | 6,435,440 |
| 2023-08-23 | 2023-08-21 | 151.500 | 41,500 | +100 | 0.00% | 6,287,250 |
| 2023-08-22 | 2023-08-18 | 155.400 | 41,400 | +700 | 0.00% | 6,433,560 |
| 2023-08-17 | 2023-08-15 | 158.900 | 40,700 | +300 | 0.00% | 6,467,230 |
| 2023-08-16 | 2023-08-14 | 160.900 | 40,400 | -700 | 0.00% | 6,500,360 |
| 2023-08-15 | 2023-08-11 | 165.400 | 41,100 | +800 | 0.00% | 6,797,940 |
| 2023-08-14 | 2023-08-10 | 171.800 | 40,300 | +11,400 | 0.00% | 6,923,540 |
| 2023-08-11 | 2023-08-09 | 167.700 | 28,900 | +500 | 0.00% | 4,846,530 |
| 2023-08-10 | 2023-08-08 | 177.500 | 28,400 | +1,300 | 0.00% | 5,041,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 27,100 | +9,000 | 0.00% | 4,994,530 |
| 2023-08-08 | 2023-08-04 | 179.500 | 18,100 | +700 | 0.00% | 3,248,950 |
| 2023-08-07 | 2023-08-03 | 174.900 | 17,400 | -600 | 0.00% | 3,043,260 |
| 2023-08-04 | 2023-08-02 | 168.300 | 18,000 | +10,000 | 0.00% | 3,029,400 |
| 2023-08-03 | 2023-08-01 | 169.900 | 8,000 | -1,200 | 0.00% | 1,359,200 |
| 2023-08-02 | 2023-07-31 | 165.900 | 9,200 | +2,800 | 0.00% | 1,526,280 |
| 2023-08-01 | 2023-07-28 | 160.900 | 6,400 | +100 | 0.00% | 1,029,760 |
| 2023-07-31 | 2023-07-27 | 152.900 | 6,300 | -600 | 0.00% | 963,270 |
| 2023-07-28 | 2023-07-26 | 148.900 | 6,900 | +100 | 0.00% | 1,027,410 |
| 2023-07-27 | 2023-07-25 | 149.800 | 6,800 | +500 | 0.00% | 1,018,640 |
| 2023-07-25 | 2023-07-21 | 144.800 | 6,300 | +2,000 | 0.00% | 912,240 |
| 2023-07-21 | 2023-07-19 | 145.800 | 4,300 | +100 | 0.00% | 626,940 |
| 2023-07-20 | 2023-07-18 | 147.500 | 4,200 | -100 | 0.00% | 619,500 |
| 2023-07-14 | 2023-07-12 | 145.700 | 4,300 | -100 | 0.00% | 626,510 |
| 2023-07-12 | 2023-07-10 | 137.400 | 4,400 | -500 | 0.00% | 604,560 |
| 2023-07-11 | 2023-07-07 | 137.200 | 4,900 | -900 | 0.00% | 672,280 |
| 2023-07-10 | 2023-07-06 | 139.600 | 5,800 | +500 | 0.00% | 809,680 |
| 2023-07-07 | 2023-07-05 | 142.500 | 5,300 | -200 | 0.00% | 755,250 |
| 2023-07-06 | 2023-07-04 | 144.100 | 5,500 | +700 | 0.00% | 792,550 |
| 2023-07-05 | 2023-07-03 | 147.000 | 4,800 | -500 | 0.00% | 705,600 |
| 2023-07-04 | 2023-06-30 | 135.500 | 5,300 | +600 | 0.00% | 718,150 |
| 2023-07-03 | 2023-06-29 | 135.100 | 4,700 | +200 | 0.00% | 634,970 |
| 2023-06-30 | 2023-06-28 | 138.000 | 4,500 | +200 | 0.00% | 621,000 |
| 2023-06-26 | 2023-06-21 | 136.200 | 4,300 | +200 | 0.00% | 585,660 |
| 2023-06-23 | 2023-06-20 | 133.300 | 4,100 | -300 | 0.00% | 546,530 |
| 2023-06-21 | 2023-06-19 | 137.000 | 4,400 | +300 | 0.00% | 602,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 4,100 | -6,900 | 0.00% | 552,680 |
| 2023-06-19 | 2023-06-15 | 134.500 | 11,000 | -100 | 0.00% | 1,479,500 |
| 2023-06-16 | 2023-06-14 | 129.100 | 11,100 | -3,400 | 0.00% | 1,433,010 |
| 2023-06-15 | 2023-06-13 | 122.500 | 14,500 | -100 | 0.00% | 1,776,250 |
| 2023-06-14 | 2023-06-12 | 123.100 | 14,600 | +1,700 | 0.00% | 1,797,260 |
| 2023-06-13 | 2023-06-09 | 125.100 | 12,900 | -300 | 0.00% | 1,613,790 |
| 2023-06-09 | 2023-06-07 | 125.400 | 13,200 | +2,700 | 0.00% | 1,655,280 |
| 2023-06-08 | 2023-06-06 | 120.600 | 10,500 | -300 | 0.00% | 1,266,300 |
| 2023-06-07 | 2023-06-05 | 116.700 | 10,800 | +700 | 0.00% | 1,260,360 |
| 2023-06-06 | 2023-06-02 | 117.600 | 10,100 | -200 | 0.00% | 1,187,760 |
| 2023-06-02 | 2023-05-31 | 113.100 | 10,300 | -10,000 | 0.00% | 1,164,930 |
| 2023-05-31 | 2023-05-29 | 110.800 | 20,300 | +4,000 | 0.00% | 2,249,240 |
| 2023-05-30 | 2023-05-25 | 111.300 | 16,300 | -10,200 | 0.00% | 1,814,190 |
| 2023-05-25 | 2023-05-23 | 113.100 | 26,500 | -1,300 | 0.00% | 2,997,150 |
| 2023-05-24 | 2023-05-22 | 116.500 | 27,800 | -100 | 0.00% | 3,238,700 |
| 2023-05-23 | 2023-05-19 | 114.200 | 27,900 | +200 | 0.00% | 3,186,180 |
| 2023-05-18 | 2023-05-16 | 118.000 | 27,700 | -300 | 0.00% | 3,268,600 |
| 2023-05-16 | 2023-05-12 | 114.100 | 28,000 | -500 | 0.00% | 3,194,800 |
| 2023-05-15 | 2023-05-11 | 115.900 | 28,500 | +1,100 | 0.00% | 3,303,150 |
| 2023-05-12 | 2023-05-10 | 99.000 | 27,400 | -500 | 0.00% | 2,712,600 |
| 2023-05-10 | 2023-05-08 | 96.700 | 27,900 | -200 | 0.00% | 2,697,930 |
| 2023-05-08 | 2023-05-04 | 92.400 | 28,100 | -1,500 | 0.00% | 2,596,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 29,600 | +1,000 | 0.00% | 2,652,160 |
| 2023-05-03 | 2023-04-28 | 91.450 | 28,600 | -1,200 | 0.00% | 2,615,470 |
| 2023-04-28 | 2023-04-26 | 89.400 | 29,800 | -500 | 0.00% | 2,664,120 |
| 2023-04-27 | 2023-04-25 | 88.250 | 30,300 | +1,500 | 0.00% | 2,673,975 |
| 2023-04-26 | 2023-04-24 | 90.300 | 28,800 | +1,200 | 0.00% | 2,600,640 |
| 2023-04-24 | 2023-04-20 | 92.150 | 27,600 | +500 | 0.00% | 2,543,340 |
| 2023-04-20 | 2023-04-18 | 100.400 | 27,100 | -200 | 0.00% | 2,720,840 |
| 2023-04-11 | 2023-04-04 | 93.950 | 27,300 | +100 | 0.00% | 2,564,835 |
| 2023-04-03 | 2023-03-30 | 98.250 | 27,200 | -100 | 0.00% | 2,672,400 |
| 2023-03-30 | 2023-03-28 | 93.650 | 27,300 | -500 | 0.00% | 2,556,645 |
| 2023-03-24 | 2023-03-22 | 92.000 | 27,800 | -1,000 | 0.00% | 2,557,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 28,800 | -500 | 0.00% | 2,603,520 |
| 2023-03-13 | 2023-03-09 | 87.350 | 29,300 | +200 | 0.00% | 2,559,355 |
| 2023-03-10 | 2023-03-08 | 89.900 | 29,100 | +2,000 | 0.00% | 2,616,090 |
| 2023-03-09 | 2023-03-07 | 95.950 | 27,100 | +100 | 0.00% | 2,600,245 |
| 2023-03-08 | 2023-03-06 | 99.300 | 27,000 | -9,100 | 0.00% | 2,681,100 |
| 2023-03-07 | 2023-03-03 | 98.850 | 36,100 | -100 | 0.00% | 3,568,485 |
| 2023-03-03 | 2023-03-01 | 100.200 | 36,200 | -3,500 | 0.00% | 3,627,240 |
| 2023-03-02 | 2023-02-28 | 92.250 | 39,700 | -200 | 0.00% | 3,662,325 |
| 2023-03-01 | 2023-02-27 | 94.850 | 39,900 | -1,800 | 0.00% | 3,784,515 |
| 2023-02-28 | 2023-02-24 | 92.900 | 41,700 | -400 | 0.00% | 3,873,930 |
| 2023-02-27 | 2023-02-23 | 95.200 | 42,100 | +500 | 0.00% | 4,007,920 |
| 2023-02-24 | 2023-02-22 | 93.400 | 41,600 | +12,100 | 0.00% | 3,885,440 |
| 2023-02-23 | 2023-02-21 | 96.200 | 29,500 | +100 | 0.00% | 2,837,900 |
| 2023-02-22 | 2023-02-20 | 99.150 | 29,400 | +1,300 | 0.00% | 2,915,010 |
| 2023-02-21 | 2023-02-17 | 94.800 | 28,100 | +3,700 | 0.00% | 2,663,880 |
| 2023-02-20 | 2023-02-16 | 98.900 | 24,400 | -59,900 | 0.00% | 2,413,160 |
| 2023-02-17 | 2023-02-15 | 97.650 | 84,300 | -40,000 | 0.00% | 8,231,895 |
| 2023-02-14 | 2023-02-10 | 94.950 | 124,300 | +200 | 0.01% | 11,802,285 |
| 2023-02-13 | 2023-02-09 | 102.800 | 124,100 | +200 | 0.01% | 12,757,480 |
| 2023-02-09 | 2023-02-07 | 100.000 | 123,900 | +200 | 0.01% | 12,390,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 123,700 | -1,500 | 0.01% | 12,172,080 |
| 2023-02-07 | 2023-02-03 | 101.700 | 125,200 | +100,000 | 0.01% | 12,732,840 |
| 2023-02-06 | 2023-02-02 | 105.900 | 25,200 | +300 | 0.00% | 2,668,680 |
| 2023-02-03 | 2023-02-01 | 103.900 | 24,900 | -9,100 | 0.00% | 2,587,110 |
| 2023-02-02 | 2023-01-31 | 95.000 | 34,000 | +11,000 | 0.00% | 3,230,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 23,000 | -1,100 | 0.00% | 2,152,800 |
| 2023-01-31 | 2023-01-27 | 97.450 | 24,100 | -2,000 | 0.00% | 2,348,545 |
| 2023-01-30 | 2023-01-26 | 95.500 | 26,100 | -1,600 | 0.00% | 2,492,550 |
| 2023-01-27 | 2023-01-20 | 85.150 | 27,700 | +500 | 0.00% | 2,358,655 |
| 2023-01-26 | 2023-01-19 | 85.000 | 27,200 | +500 | 0.00% | 2,312,000 |
| 2023-01-13 | 2023-01-11 | 87.650 | 26,700 | -500 | 0.00% | 2,340,255 |
| 2023-01-12 | 2023-01-10 | 88.550 | 27,200 | -10,800 | 0.00% | 2,408,560 |
| 2023-01-10 | 2023-01-06 | 83.450 | 38,000 | +10,900 | 0.00% | 3,171,100 |
| 2023-01-09 | 2023-01-05 | 89.300 | 27,100 | -30,600 | 0.00% | 2,420,030 |
| 2023-01-05 | 2023-01-03 | 84.850 | 57,700 | -1,500 | 0.00% | 4,895,845 |
| 2023-01-04 | 2022-12-30 | 76.800 | 59,200 | +20,000 | 0.00% | 4,546,560 |
| 2022-12-30 | 2022-12-28 | 74.250 | 39,200 | +11,000 | 0.00% | 2,910,600 |
| 2022-12-29 | 2022-12-23 | 79.550 | 28,200 | +1,000 | 0.00% | 2,243,310 |
| 2022-12-28 | 2022-12-22 | 83.500 | 27,200 | -1,000 | 0.00% | 2,271,200 |
| 2022-12-20 | 2022-12-16 | 82.000 | 28,200 | -300 | 0.00% | 2,312,400 |
| 2022-12-19 | 2022-12-15 | 80.650 | 28,500 | +1,000 | 0.00% | 2,298,525 |
| 2022-12-14 | 2022-12-12 | 82.700 | 27,500 | +800 | 0.00% | 2,274,250 |
| 2022-12-13 | 2022-12-09 | 94.000 | 26,700 | +100 | 0.00% | 2,509,800 |
| 2022-12-09 | 2022-12-07 | 87.800 | 26,600 | -10,200 | 0.00% | 2,335,480 |
| 2022-12-08 | 2022-12-06 | 89.300 | 36,800 | +900 | 0.00% | 3,286,240 |
| 2022-12-07 | 2022-12-05 | 91.000 | 35,900 | +4,000 | 0.00% | 3,266,900 |
| 2022-12-06 | 2022-12-02 | 81.100 | 31,900 | +900 | 0.00% | 2,587,090 |
| 2022-12-02 | 2022-11-30 | 78.050 | 31,000 | -1,000 | 0.00% | 2,419,550 |
| 2022-12-01 | 2022-11-29 | 71.700 | 32,000 | -2,000 | 0.00% | 2,294,400 |
| 2022-11-30 | 2022-11-28 | 63.500 | 34,000 | +1,000 | 0.00% | 2,159,000 |
| 2022-11-28 | 2022-11-24 | 70.450 | 33,000 | -900 | 0.00% | 2,324,850 |
| 2022-11-25 | 2022-11-23 | 67.200 | 33,900 | -6,000 | 0.00% | 2,278,080 |
| 2022-11-24 | 2022-11-22 | 65.500 | 39,900 | +5,100 | 0.00% | 2,613,450 |
| 2022-11-23 | 2022-11-21 | 68.850 | 34,800 | +1,000 | 0.00% | 2,395,980 |
| 2022-11-22 | 2022-11-18 | 70.400 | 33,800 | +9,000 | 0.00% | 2,379,520 |
| 2022-11-21 | 2022-11-17 | 69.150 | 24,800 | +1,100 | 0.00% | 1,714,920 |
| 2022-11-17 | 2022-11-15 | 75.900 | 23,700 | -36,200 | 0.00% | 1,798,830 |
| 2022-11-16 | 2022-11-14 | 71.800 | 59,900 | -63,500 | 0.00% | 4,300,820 |
| 2022-11-15 | 2022-11-11 | 71.700 | 123,400 | +97,000 | 0.01% | 8,847,780 |
| 2022-11-14 | 2022-11-10 | 64.250 | 26,400 | +500 | 0.00% | 1,696,200 |
| 2022-11-11 | 2022-11-09 | 69.000 | 25,900 | -2,000 | 0.00% | 1,787,100 |
| 2022-11-10 | 2022-11-08 | 69.950 | 27,900 | -3,000 | 0.00% | 1,951,605 |
| 2022-11-09 | 2022-11-07 | 74.750 | 30,900 | -59,400 | 0.00% | 2,309,775 |
| 2022-11-08 | 2022-11-04 | 74.800 | 90,300 | +68,000 | 0.01% | 6,754,440 |
| 2022-11-04 | 2022-11-02 | 62.550 | 22,300 | -1,000 | 0.00% | 1,394,865 |
| 2022-11-03 | 2022-11-01 | 56.700 | 23,300 | +1,000 | 0.00% | 1,321,110 |
| 2022-10-31 | 2022-10-27 | 60.250 | 22,300 | +200 | 0.00% | 1,343,575 |
| 2022-10-28 | 2022-10-26 | 62.200 | 22,100 | +500 | 0.00% | 1,374,620 |
| 2022-10-26 | 2022-10-24 | 62.450 | 21,600 | -2,500 | 0.00% | 1,348,920 |
| 2022-10-25 | 2022-10-21 | 67.700 | 24,100 | -100 | 0.00% | 1,631,570 |
| 2022-10-24 | 2022-10-20 | 68.700 | 24,200 | -500 | 0.00% | 1,662,540 |
| 2022-10-19 | 2022-10-17 | 74.900 | 24,700 | +100 | 0.00% | 1,850,030 |
| 2022-10-18 | 2022-10-14 | 78.050 | 24,600 | +2,200 | 0.00% | 1,920,030 |
| 2022-10-14 | 2022-10-12 | 81.200 | 22,400 | -300 | 0.00% | 1,818,880 |
| 2022-10-13 | 2022-10-11 | 76.000 | 22,700 | -100 | 0.00% | 1,725,200 |
| 2022-10-11 | 2022-10-07 | 80.650 | 22,800 | +3,800 | 0.00% | 1,838,820 |
| 2022-10-05 | 2022-09-30 | 90.600 | 19,000 | -100 | 0.00% | 1,721,400 |
| 2022-09-30 | 2022-09-28 | 95.350 | 19,100 | +500 | 0.00% | 1,821,185 |
| 2022-09-27 | 2022-09-23 | 95.200 | 18,600 | -100 | 0.00% | 1,770,720 |
| 2022-09-16 | 2022-09-14 | 106.100 | 18,700 | -600 | 0.00% | 1,984,070 |
| 2022-09-07 | 2022-09-05 | 106.200 | 19,300 | -200 | 0.00% | 2,049,660 |
| 2022-09-06 | 2022-09-02 | 108.900 | 19,500 | -100 | 0.00% | 2,123,550 |
| 2022-09-05 | 2022-09-01 | 111.100 | 19,600 | +500 | 0.00% | 2,177,560 |
| 2022-09-02 | 2022-08-31 | 115.200 | 19,100 | +100 | 0.00% | 2,200,320 |
| 2022-08-31 | 2022-08-29 | 117.000 | 19,000 | +800 | 0.00% | 2,223,000 |
| 2022-08-30 | 2022-08-26 | 118.400 | 18,200 | -400 | 0.00% | 2,154,880 |
| 2022-08-29 | 2022-08-25 | 116.100 | 18,600 | -200 | 0.00% | 2,159,460 |
| 2022-08-26 | 2022-08-24 | 113.300 | 18,800 | +500 | 0.00% | 2,130,040 |
| 2022-08-25 | 2022-08-23 | 119.700 | 18,300 | -1,500 | 0.00% | 2,190,510 |
| 2022-08-24 | 2022-08-22 | 118.800 | 19,800 | +900 | 0.00% | 2,352,240 |
| 2022-08-23 | 2022-08-19 | 120.500 | 18,900 | -600 | 0.00% | 2,277,450 |
| 2022-08-22 | 2022-08-18 | 119.500 | 19,500 | -500 | 0.00% | 2,330,250 |
| 2022-08-19 | 2022-08-17 | 122.400 | 20,000 | -100 | 0.00% | 2,448,000 |
| 2022-08-18 | 2022-08-16 | 122.900 | 20,100 | +1,700 | 0.00% | 2,470,290 |
| 2022-08-16 | 2022-08-12 | 126.400 | 18,400 | +200 | 0.00% | 2,325,760 |
| 2022-08-15 | 2022-08-11 | 124.300 | 18,200 | -600 | 0.00% | 2,262,260 |
| 2022-08-12 | 2022-08-10 | 120.600 | 18,800 | +5,200 | 0.00% | 2,267,280 |
| 2022-08-11 | 2022-08-09 | 126.800 | 13,600 | -100 | 0.00% | 1,724,480 |
| 2022-08-09 | 2022-08-05 | 132.900 | 13,700 | +200 | 0.00% | 1,820,730 |
| 2022-08-08 | 2022-08-04 | 134.300 | 13,500 | +500 | 0.00% | 1,813,050 |
| 2022-08-05 | 2022-08-03 | 132.300 | 13,000 | -1,000 | 0.00% | 1,719,900 |
| 2022-08-04 | 2022-08-02 | 133.100 | 14,000 | +100 | 0.00% | 1,863,400 |
| 2022-08-03 | 2022-08-01 | 134.100 | 13,900 | +6,900 | 0.00% | 1,863,990 |
| 2022-08-02 | 2022-07-29 | 126.100 | 7,000 | -3,200 | 0.00% | 882,700 |
| 2022-08-01 | 2022-07-28 | 130.100 | 10,200 | +200 | 0.00% | 1,327,020 |
| 2022-07-29 | 2022-07-27 | 131.500 | 10,000 | +100 | 0.00% | 1,315,000 |
| 2022-07-28 | 2022-07-26 | 137.100 | 9,900 | +300 | 0.00% | 1,357,290 |
| 2022-07-27 | 2022-07-25 | 133.200 | 9,600 | -1,800 | 0.00% | 1,278,720 |
| 2022-07-26 | 2022-07-22 | 141.600 | 11,400 | -900 | 0.00% | 1,614,240 |
| 2022-07-25 | 2022-07-21 | 139.200 | 12,300 | +1,900 | 0.00% | 1,712,160 |
| 2022-07-22 | 2022-07-20 | 141.700 | 10,400 | +1,800 | 0.00% | 1,473,680 |
| 2022-07-21 | 2022-07-19 | 152.600 | 8,600 | +300 | 0.00% | 1,312,360 |
| 2022-07-20 | 2022-07-18 | 152.700 | 8,300 | -3,100 | 0.00% | 1,267,410 |
| 2022-07-19 | 2022-07-15 | 151.000 | 11,400 | +900 | 0.00% | 1,721,400 |
| 2022-07-18 | 2022-07-14 | 150.800 | 10,500 | -1,400 | 0.00% | 1,583,400 |
| 2022-07-15 | 2022-07-13 | 146.900 | 11,900 | +100 | 0.00% | 1,748,110 |
| 2022-07-14 | 2022-07-12 | 144.000 | 11,800 | -300 | 0.00% | 1,699,200 |
| 2022-07-13 | 2022-07-11 | 145.200 | 12,100 | +700 | 0.00% | 1,756,920 |
| 2022-07-12 | 2022-07-08 | 151.300 | 11,400 | +600 | 0.00% | 1,724,820 |
| 2022-07-11 | 2022-07-07 | 153.200 | 10,800 | -800 | 0.00% | 1,654,560 |
| 2022-07-08 | 2022-07-06 | 155.300 | 11,600 | -1,000 | 0.00% | 1,801,480 |
| 2022-07-07 | 2022-07-05 | 151.000 | 12,600 | +3,000 | 0.00% | 1,902,600 |
| 2022-07-06 | 2022-07-04 | 154.800 | 9,600 | -1,700 | 0.00% | 1,486,080 |
| 2022-07-05 | 2022-06-30 | 152.900 | 11,300 | -500 | 0.00% | 1,727,770 |
| 2022-07-04 | 2022-06-29 | 144.300 | 11,800 | +1,000 | 0.00% | 1,702,740 |
| 2022-06-30 | 2022-06-28 | 158.300 | 10,800 | +4,700 | 0.00% | 1,709,640 |
| 2022-06-29 | 2022-06-27 | 158.400 | 6,100 | +1,700 | 0.00% | 966,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 4,400 | +1,700 | 0.00% | 718,520 |
| 2022-06-27 | 2022-06-23 | 154.200 | 2,700 | -500 | 0.00% | 416,340 |
| 2022-06-24 | 2022-06-22 | 140.900 | 3,200 | -800 | 0.00% | 450,880 |
| 2022-06-21 | 2022-06-17 | 133.100 | 4,000 | -600 | 0.00% | 532,400 |
| 2022-06-16 | 2022-06-14 | 123.300 | 4,600 | -1,200 | 0.00% | 567,180 |
| 2022-06-14 | 2022-06-10 | 122.700 | 5,800 | -6,000 | 0.00% | 711,660 |
| 2022-06-13 | 2022-06-09 | 117.200 | 11,800 | -100 | 0.00% | 1,382,960 |
| 2022-06-10 | 2022-06-08 | 118.100 | 11,900 | -900 | 0.00% | 1,405,390 |
| 2022-06-09 | 2022-06-07 | 113.500 | 12,800 | +9,100 | 0.00% | 1,452,800 |
| 2022-06-08 | 2022-06-06 | 113.300 | 3,700 | +100 | 0.00% | 419,210 |
| 2022-06-07 | 2022-06-02 | 100.800 | 3,600 | +500 | 0.00% | 362,880 |
| 2022-06-06 | 2022-06-01 | 101.000 | 3,100 | -1,000 | 0.00% | 313,100 |
| 2022-06-01 | 2022-05-30 | 96.050 | 4,100 | +1,000 | 0.00% | 393,805 |
| 2022-05-31 | 2022-05-27 | 94.550 | 3,100 | -1,300 | 0.00% | 293,105 |
| 2022-05-27 | 2022-05-25 | 89.250 | 4,400 | +1,300 | 0.00% | 392,700 |
| 2022-05-24 | 2022-05-20 | 97.100 | 3,100 | -1,100 | 0.00% | 301,010 |
| 2022-05-23 | 2022-05-19 | 93.400 | 4,200 | -800 | 0.00% | 392,280 |
| 2022-05-20 | 2022-05-18 | 93.950 | 5,000 | -1,000 | 0.00% | 469,750 |
| 2022-05-17 | 2022-05-13 | 86.550 | 6,000 | -1,000 | 0.00% | 519,300 |
| 2022-05-16 | 2022-05-12 | 80.950 | 7,000 | +1,000 | 0.00% | 566,650 |
| 2022-05-13 | 2022-05-11 | 87.200 | 6,000 | +1,000 | 0.00% | 523,200 |
| 2022-05-11 | 2022-05-06 | 85.050 | 5,000 | +1,100 | 0.00% | 425,250 |
| 2022-05-04 | 2022-04-29 | 96.750 | 3,900 | -1,400 | 0.00% | 377,325 |
| 2022-05-03 | 2022-04-28 | 88.950 | 5,300 | -1,700 | 0.00% | 471,435 |
| 2022-04-29 | 2022-04-27 | 88.850 | 7,000 | +2,000 | 0.00% | 621,950 |
| 2022-04-28 | 2022-04-26 | 89.150 | 5,000 | +1,000 | 0.00% | 445,750 |
| 2022-04-27 | 2022-04-25 | 83.400 | 4,000 | -600 | 0.00% | 333,600 |
| 2022-04-26 | 2022-04-22 | 91.050 | 4,600 | +600 | 0.00% | 418,830 |
| 2022-04-21 | 2022-04-19 | 100.800 | 4,000 | -100 | 0.00% | 403,200 |
| 2022-04-20 | 2022-04-14 | 103.000 | 4,100 | +100 | 0.00% | 422,300 |
| 2022-04-14 | 2022-04-12 | 100.500 | 4,000 | -500 | 0.00% | 402,000 |
| 2022-04-12 | 2022-04-08 | 105.400 | 4,500 | +400 | 0.00% | 474,300 |
| 2022-04-11 | 2022-04-07 | 108.600 | 4,100 | +500 | 0.00% | 445,260 |
| 2022-04-07 | 2022-04-04 | 113.100 | 3,600 | -2,100 | 0.00% | 407,160 |
| 2022-04-04 | 2022-03-31 | 105.300 | 5,700 | +900 | 0.00% | 600,210 |
| 2022-04-01 | 2022-03-30 | 108.200 | 4,800 | -200 | 0.00% | 519,360 |
| 2022-03-29 | 2022-03-25 | 102.500 | 5,000 | -1,000 | 0.00% | 512,500 |
| 2022-03-25 | 2022-03-23 | 106.900 | 6,000 | -1,000 | 0.00% | 641,400 |
| 2022-03-24 | 2022-03-22 | 108.000 | 7,000 | -100 | 0.00% | 756,000 |
| 2022-03-22 | 2022-03-18 | 104.500 | 7,100 | +1,100 | 0.00% | 741,950 |
| 2022-03-21 | 2022-03-17 | 101.000 | 6,000 | -40,100 | 0.00% | 606,000 |
| 2022-03-18 | 2022-03-16 | 93.000 | 46,100 | +7,600 | 0.00% | 4,287,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 38,500 | +21,600 | 0.00% | 2,660,350 |
| 2022-03-16 | 2022-03-14 | 84.100 | 16,900 | +800 | 0.00% | 1,421,290 |
| 2022-03-14 | 2022-03-10 | 106.800 | 16,100 | -10,900 | 0.00% | 1,719,480 |
| 2022-03-11 | 2022-03-09 | 98.300 | 27,000 | +11,000 | 0.00% | 2,654,100 |
| 2022-03-10 | 2022-03-08 | 96.400 | 16,000 | -2,000 | 0.00% | 1,542,400 |
| 2022-03-08 | 2022-03-04 | 104.900 | 18,000 | +3,000 | 0.00% | 1,888,200 |
| 2022-03-07 | 2022-03-03 | 117.500 | 15,000 | +600 | 0.00% | 1,762,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 14,400 | -400 | 0.00% | 1,764,000 |
| 2022-03-03 | 2022-03-01 | 121.800 | 14,800 | -12,000 | 0.00% | 1,802,640 |
| 2022-03-01 | 2022-02-25 | 109.500 | 26,800 | -700 | 0.00% | 2,934,600 |
| 2022-02-28 | 2022-02-24 | 104.500 | 27,500 | +600 | 0.00% | 2,873,750 |
| 2022-02-25 | 2022-02-23 | 112.100 | 26,900 | -400 | 0.00% | 3,015,490 |
| 2022-02-23 | 2022-02-21 | 117.300 | 27,300 | -400 | 0.00% | 3,202,290 |
| 2022-02-22 | 2022-02-18 | 115.900 | 27,700 | -800 | 0.00% | 3,210,430 |
| 2022-02-18 | 2022-02-16 | 116.600 | 28,500 | -1,500 | 0.00% | 3,323,100 |
| 2022-02-17 | 2022-02-15 | 112.800 | 30,000 | +10,000 | 0.00% | 3,384,000 |
| 2022-02-16 | 2022-02-14 | 110.000 | 20,000 | -500 | 0.00% | 2,200,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 20,500 | -2,100 | 0.00% | 2,341,100 |
| 2022-02-14 | 2022-02-10 | 113.600 | 22,600 | -100 | 0.00% | 2,567,360 |
| 2022-02-11 | 2022-02-09 | 114.500 | 22,700 | -9,600 | 0.00% | 2,599,150 |
| 2022-02-09 | 2022-02-07 | 108.300 | 32,300 | -100 | 0.00% | 3,498,090 |
| 2022-02-08 | 2022-02-04 | 105.600 | 32,400 | +300 | 0.00% | 3,421,440 |
| 2022-02-07 | 2022-01-31 | 93.800 | 32,100 | +11,000 | 0.00% | 3,010,980 |
| 2022-01-28 | 2022-01-26 | 101.100 | 21,100 | +1,600 | 0.00% | 2,133,210 |
| 2022-01-27 | 2022-01-25 | 104.100 | 19,500 | +100 | 0.00% | 2,029,950 |
| 2022-01-26 | 2022-01-24 | 110.000 | 19,400 | +1,800 | 0.00% | 2,134,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 17,600 | +2,100 | 0.00% | 2,013,440 |
| 2022-01-24 | 2022-01-20 | 117.200 | 15,500 | +200 | 0.00% | 1,816,600 |
| 2022-01-21 | 2022-01-19 | 117.000 | 15,300 | +300 | 0.00% | 1,790,100 |
| 2022-01-17 | 2022-01-13 | 117.500 | 15,000 | -300 | 0.00% | 1,762,500 |
| 2022-01-14 | 2022-01-12 | 117.600 | 15,300 | -4,700 | 0.00% | 1,799,280 |
| 2022-01-13 | 2022-01-11 | 108.800 | 20,000 | +300 | 0.00% | 2,176,000 |
| 2022-01-11 | 2022-01-07 | 112.200 | 19,700 | -15,000 | 0.00% | 2,210,340 |
| 2022-01-05 | 2022-01-03 | 127.000 | 34,700 | -900 | 0.00% | 4,406,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 35,600 | -1,400 | 0.00% | 4,368,120 |
| 2021-12-23 | 2021-12-21 | 113.200 | 37,000 | +5,600 | 0.00% | 4,188,400 |
| 2021-12-22 | 2021-12-20 | 112.400 | 31,400 | -800 | 0.00% | 3,529,360 |
| 2021-12-21 | 2021-12-17 | 116.500 | 32,200 | +100 | 0.00% | 3,751,300 |
| 2021-12-20 | 2021-12-16 | 120.800 | 32,100 | +600 | 0.00% | 3,877,680 |
| 2021-12-17 | 2021-12-15 | 120.500 | 31,500 | -9,000 | 0.00% | 3,795,750 |
| 2021-12-16 | 2021-12-14 | 122.500 | 40,500 | +900 | 0.00% | 4,961,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 39,600 | +3,800 | 0.00% | 5,017,320 |
| 2021-12-13 | 2021-12-09 | 124.400 | 35,800 | -500 | 0.00% | 4,453,520 |
| 2021-12-10 | 2021-12-08 | 122.000 | 36,300 | +5,500 | 0.00% | 4,428,600 |
| 2021-12-09 | 2021-12-07 | 122.600 | 30,800 | +700 | 0.00% | 3,776,080 |
| 2021-12-08 | 2021-12-06 | 118.100 | 30,100 | +700 | 0.00% | 3,554,810 |
| 2021-12-07 | 2021-12-03 | 135.500 | 29,400 | +600 | 0.00% | 3,983,700 |
| 2021-12-03 | 2021-12-01 | 142.300 | 28,800 | +3,100 | 0.00% | 4,098,240 |
| 2021-12-02 | 2021-11-30 | 131.200 | 25,700 | -3,100 | 0.00% | 3,371,840 |
| 2021-12-01 | 2021-11-29 | 129.800 | 28,800 | -300 | 0.00% | 3,738,240 |
| 2021-11-26 | 2021-11-24 | 125.500 | 29,100 | +100 | 0.00% | 3,652,050 |
| 2021-11-23 | 2021-11-19 | 121.000 | 29,000 | -200 | 0.00% | 3,509,000 |
| 2021-11-19 | 2021-11-17 | 128.800 | 29,200 | -1,000 | 0.00% | 3,760,960 |
| 2021-11-18 | 2021-11-16 | 120.000 | 30,200 | +1,000 | 0.00% | 3,624,000 |
| 2021-11-16 | 2021-11-12 | 120.700 | 29,200 | -800 | 0.00% | 3,524,440 |
| 2021-11-12 | 2021-11-10 | 117.200 | 30,000 | +800 | 0.00% | 3,516,000 |
| 2021-10-29 | 2021-10-27 | 128.100 | 29,200 | -20,000 | 0.00% | 3,740,520 |
| 2021-10-27 | 2021-10-25 | 126.100 | 49,200 | -200 | 0.00% | 6,204,120 |
| 2021-10-22 | 2021-10-20 | 120.100 | 49,400 | -100 | 0.00% | 5,932,940 |
| 2021-10-21 | 2021-10-19 | 118.600 | 49,500 | -900 | 0.00% | 5,870,700 |
| 2021-10-20 | 2021-10-18 | 117.300 | 50,400 | -4,100 | 0.00% | 5,911,920 |
| 2021-10-12 | 2021-10-08 | 110.900 | 54,500 | +500 | 0.00% | 6,044,050 |
| 2021-10-11 | 2021-10-07 | 108.000 | 54,000 | -100 | 0.00% | 5,832,000 |
| 2021-09-20 | 2021-09-16 | 113.900 | 54,100 | -100 | 0.00% | 6,161,990 |
| 2021-09-09 | 2021-09-07 | 121.000 | 54,200 | -300 | 0.00% | 6,558,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 54,500 | -100 | 0.00% | 6,447,350 |
| 2021-09-07 | 2021-09-03 | 118.500 | 54,600 | -200 | 0.00% | 6,470,100 |
| 2021-09-03 | 2021-09-01 | 119.000 | 54,800 | -100 | 0.00% | 6,521,200 |
| 2021-08-30 | 2021-08-26 | 116.000 | 54,900 | -600 | 0.00% | 6,368,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 55,500 | -700 | 0.00% | 6,537,900 |
| 2021-08-26 | 2021-08-24 | 115.200 | 56,200 | +49,600 | 0.00% | 6,474,240 |
| 2021-08-25 | 2021-08-23 | 111.300 | 6,600 | -100 | 0.00% | 734,580 |
| 2021-08-23 | 2021-08-19 | 108.900 | 6,700 | -200 | 0.00% | 729,630 |
| 2021-08-20 | 2021-08-18 | 111.400 | 6,900 | -500 | 0.00% | 768,660 |
| 2021-08-19 | 2021-08-17 | 106.300 | 7,400 | +400 | 0.00% | 786,620 |
| 2021-08-18 | 2021-08-16 | 106.400 | 7,000 | +300 | 0.00% | 744,800 |
| 2021-08-17 | 2021-08-13 | 114.600 | 6,700 | +3,500 | 0.00% | 767,820 |
| 2021-08-16 | 2021-08-12 | 117.000 | 3,200 | 0.00% | 374,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy