History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 227,532 | +0 | 0.01% | 20,967,074 |
| 2025-10-13 | 2025-10-09 | 94.600 | 227,532 | +0 | 0.01% | 21,524,527 |
| 2025-10-10 | 2025-10-08 | 95.500 | 227,532 | +1,700 | 0.01% | 21,729,306 |
| 2025-10-09 | 2025-10-06 | 96.300 | 225,832 | +19,500 | 0.01% | 21,747,622 |
| 2025-10-08 | 2025-10-03 | 99.600 | 206,332 | +1,200 | 0.01% | 20,550,667 |
| 2025-10-06 | 2025-10-02 | 102.000 | 205,132 | -19,400 | 0.01% | 20,923,464 |
| 2025-10-03 | 2025-09-30 | 101.400 | 224,532 | -400 | 0.01% | 22,767,545 |
| 2025-10-02 | 2025-09-29 | 98.550 | 224,932 | +800 | 0.01% | 22,167,049 |
| 2025-09-30 | 2025-09-26 | 100.100 | 224,132 | -2,400 | 0.01% | 22,435,613 |
| 2025-09-29 | 2025-09-25 | 102.000 | 226,532 | +8,600 | 0.01% | 23,106,264 |
| 2025-09-26 | 2025-09-24 | 98.750 | 217,932 | -25,800 | 0.01% | 21,520,785 |
| 2025-09-25 | 2025-09-23 | 97.200 | 243,732 | +30,500 | 0.01% | 23,690,750 |
| 2025-09-24 | 2025-09-22 | 99.550 | 213,232 | +600 | 0.01% | 21,227,246 |
| 2025-09-23 | 2025-09-19 | 100.700 | 212,632 | +1,100 | 0.01% | 21,412,042 |
| 2025-09-22 | 2025-09-18 | 101.800 | 211,532 | -10,200 | 0.01% | 21,533,958 |
| 2025-09-19 | 2025-09-17 | 104.500 | 221,732 | -26,400 | 0.01% | 23,170,994 |
| 2025-09-18 | 2025-09-16 | 100.100 | 248,132 | -1,400 | 0.01% | 24,838,013 |
| 2025-09-17 | 2025-09-15 | 97.550 | 249,532 | -19,900 | 0.01% | 24,341,847 |
| 2025-09-16 | 2025-09-12 | 93.300 | 269,432 | -3,000 | 0.02% | 25,138,006 |
| 2025-09-15 | 2025-09-11 | 92.250 | 272,432 | +4,100 | 0.02% | 25,131,852 |
| 2025-09-12 | 2025-09-10 | 95.100 | 268,332 | -1,500 | 0.02% | 25,518,373 |
| 2025-09-11 | 2025-09-09 | 95.100 | 269,832 | -7,500 | 0.02% | 25,661,023 |
| 2025-09-10 | 2025-09-08 | 92.200 | 277,332 | +800 | 0.02% | 25,570,010 |
| 2025-09-09 | 2025-09-05 | 93.150 | 276,532 | -2,100 | 0.02% | 25,758,956 |
| 2025-09-08 | 2025-09-04 | 92.750 | 278,632 | -2,900 | 0.02% | 25,843,118 |
| 2025-09-05 | 2025-09-03 | 92.600 | 281,532 | -4,300 | 0.02% | 26,069,863 |
| 2025-09-04 | 2025-09-02 | 91.700 | 285,832 | -400 | 0.02% | 26,210,794 |
| 2025-09-03 | 2025-09-01 | 92.050 | 286,232 | +2,200 | 0.02% | 26,347,656 |
| 2025-09-02 | 2025-08-29 | 91.700 | 284,032 | +700 | 0.02% | 26,045,734 |
| 2025-09-01 | 2025-08-28 | 88.150 | 283,332 | +2,500 | 0.02% | 24,975,716 |
| 2025-08-29 | 2025-08-27 | 91.400 | 280,832 | +8,200 | 0.02% | 25,668,045 |
| 2025-08-28 | 2025-08-26 | 92.600 | 272,632 | +4,300 | 0.02% | 25,245,723 |
| 2025-08-27 | 2025-08-25 | 94.450 | 268,332 | +3,800 | 0.02% | 25,343,957 |
| 2025-08-26 | 2025-08-22 | 92.250 | 264,532 | +1,800 | 0.01% | 24,403,077 |
| 2025-08-25 | 2025-08-21 | 91.000 | 262,732 | +500 | 0.01% | 23,908,612 |
| 2025-08-22 | 2025-08-20 | 92.150 | 262,232 | +8,000 | 0.01% | 24,164,679 |
| 2025-08-21 | 2025-08-19 | 93.500 | 254,232 | +2,500 | 0.01% | 23,770,692 |
| 2025-08-20 | 2025-08-18 | 95.800 | 251,732 | +5,300 | 0.01% | 24,115,926 |
| 2025-08-19 | 2025-08-15 | 94.700 | 246,432 | +4,300 | 0.01% | 23,337,110 |
| 2025-08-18 | 2025-08-14 | 95.600 | 242,132 | +600 | 0.01% | 23,147,819 |
| 2025-08-15 | 2025-08-13 | 97.150 | 241,532 | +9,100 | 0.01% | 23,464,834 |
| 2025-08-14 | 2025-08-12 | 94.050 | 232,432 | +3,500 | 0.01% | 21,860,230 |
| 2025-08-13 | 2025-08-11 | 95.050 | 228,932 | +4,000 | 0.01% | 21,759,987 |
| 2025-08-12 | 2025-08-08 | 96.500 | 224,932 | +2,000 | 0.01% | 21,705,938 |
| 2025-08-11 | 2025-08-07 | 96.450 | 222,932 | +1,900 | 0.01% | 21,501,791 |
| 2025-08-08 | 2025-08-06 | 97.300 | 221,032 | +27,000 | 0.01% | 21,506,414 |
| 2025-08-07 | 2025-08-05 | 102.800 | 194,032 | +3,800 | 0.01% | 19,946,490 |
| 2025-08-06 | 2025-08-04 | 101.200 | 190,232 | +7,600 | 0.01% | 19,251,478 |
| 2025-08-05 | 2025-08-01 | 100.500 | 182,632 | +36,500 | 0.01% | 18,354,516 |
| 2025-08-04 | 2025-07-31 | 103.800 | 146,132 | +35,400 | 0.01% | 15,168,502 |
| 2025-08-01 | 2025-07-30 | 104.500 | 110,732 | +40,700 | 0.01% | 11,571,494 |
| 2025-07-31 | 2025-07-29 | 119.900 | 70,032 | -1,000 | 0.00% | 8,396,837 |
| 2025-07-30 | 2025-07-28 | 115.900 | 71,032 | +1,500 | 0.00% | 8,232,609 |
| 2025-07-29 | 2025-07-25 | 116.900 | 69,532 | +4,000 | 0.00% | 8,128,291 |
| 2025-07-28 | 2025-07-24 | 118.800 | 65,532 | +4,400 | 0.00% | 7,785,202 |
| 2025-07-25 | 2025-07-23 | 121.400 | 61,132 | +10,900 | 0.00% | 7,421,425 |
| 2025-07-24 | 2025-07-22 | 120.700 | 50,232 | +600 | 0.00% | 6,063,002 |
| 2025-07-23 | 2025-07-21 | 122.900 | 49,632 | +1,800 | 0.00% | 6,099,773 |
| 2025-07-22 | 2025-07-18 | 124.500 | 47,832 | -1,500 | 0.00% | 5,955,084 |
| 2025-07-21 | 2025-07-17 | 124.100 | 49,332 | -9,700 | 0.00% | 6,122,101 |
| 2025-07-18 | 2025-07-16 | 113.100 | 59,032 | -1,000 | 0.00% | 6,676,519 |
| 2025-07-17 | 2025-07-15 | 113.000 | 60,032 | -200 | 0.00% | 6,783,616 |
| 2025-07-16 | 2025-07-14 | 111.500 | 60,232 | -1,100 | 0.00% | 6,715,868 |
| 2025-07-15 | 2025-07-11 | 108.700 | 61,332 | -1,500 | 0.00% | 6,666,788 |
| 2025-07-14 | 2025-07-10 | 107.100 | 62,832 | -3,400 | 0.00% | 6,729,307 |
| 2025-07-10 | 2025-07-08 | 106.500 | 66,232 | -500 | 0.00% | 7,053,708 |
| 2025-07-09 | 2025-07-07 | 106.600 | 66,732 | -1,500 | 0.00% | 7,113,631 |
| 2025-07-08 | 2025-07-04 | 103.700 | 68,232 | +867 | 0.00% | 7,075,658 |
| 2025-07-07 | 2025-07-03 | 103.100 | 67,365 | +2,300 | 0.00% | 6,945,332 |
| 2025-07-04 | 2025-07-02 | 103.600 | 65,065 | +2,600 | 0.00% | 6,740,734 |
| 2025-07-03 | 2025-06-30 | 107.000 | 62,465 | +1,000 | 0.00% | 6,683,755 |
| 2025-07-02 | 2025-06-27 | 110.600 | 61,465 | +2,600 | 0.00% | 6,798,029 |
| 2025-06-30 | 2025-06-26 | 112.600 | 58,865 | -1,800 | 0.00% | 6,628,199 |
| 2025-06-26 | 2025-06-24 | 111.700 | 60,665 | -1,500 | 0.00% | 6,776,280 |
| 2025-06-25 | 2025-06-23 | 107.600 | 62,165 | -1,200 | 0.00% | 6,688,954 |
| 2025-06-24 | 2025-06-20 | 102.000 | 63,365 | +2,200 | 0.00% | 6,463,230 |
| 2025-06-23 | 2025-06-19 | 101.900 | 61,165 | +300 | 0.00% | 6,232,714 |
| 2025-06-20 | 2025-06-18 | 104.100 | 60,865 | +700 | 0.00% | 6,336,046 |
| 2025-06-19 | 2025-06-17 | 108.600 | 60,165 | +6,700 | 0.00% | 6,533,919 |
| 2025-06-18 | 2025-06-16 | 111.200 | 53,465 | +300 | 0.00% | 5,945,308 |
| 2025-06-17 | 2025-06-13 | 109.800 | 53,165 | +1,100 | 0.00% | 5,837,517 |
| 2025-06-16 | 2025-06-12 | 112.800 | 52,065 | +1,900 | 0.00% | 5,872,932 |
| 2025-06-13 | 2025-06-11 | 115.700 | 50,165 | +800 | 0.00% | 5,804,090 |
| 2025-06-11 | 2025-06-09 | 120.000 | 49,365 | -4,200 | 0.00% | 5,923,800 |
| 2025-06-10 | 2025-06-06 | 116.800 | 53,565 | -16,200 | 0.00% | 6,256,392 |
| 2025-06-09 | 2025-06-05 | 116.800 | 69,765 | -1,200 | 0.00% | 8,148,552 |
| 2025-06-06 | 2025-06-04 | 116.400 | 70,965 | -2,000 | 0.00% | 8,260,326 |
| 2025-06-05 | 2025-06-03 | 116.400 | 72,965 | -8,500 | 0.00% | 8,493,126 |
| 2025-06-04 | 2025-06-02 | 110.000 | 81,465 | +3,716 | 0.00% | 8,961,150 |
| 2025-06-03 | 2025-05-30 | 112.300 | 77,749 | -1,000 | 0.00% | 8,731,213 |
| 2025-06-02 | 2025-05-29 | 108.200 | 78,749 | +2,100 | 0.00% | 8,520,642 |
| 2025-05-30 | 2025-05-28 | 108.900 | 76,649 | +2,300 | 0.00% | 8,347,076 |
| 2025-05-29 | 2025-05-27 | 111.700 | 74,349 | -3,700 | 0.00% | 8,304,783 |
| 2025-05-28 | 2025-05-26 | 109.900 | 78,049 | +2,400 | 0.00% | 8,577,585 |
| 2025-05-27 | 2025-05-23 | 113.500 | 75,649 | +300 | 0.00% | 8,586,162 |
| 2025-05-26 | 2025-05-22 | 112.300 | 75,349 | -1,000 | 0.00% | 8,461,693 |
| 2025-05-23 | 2025-05-21 | 115.500 | 76,349 | -5,200 | 0.00% | 8,818,310 |
| 2025-05-22 | 2025-05-20 | 111.000 | 81,549 | -4,300 | 0.00% | 9,051,939 |
| 2025-05-21 | 2025-05-19 | 109.600 | 85,849 | +3,800 | 0.00% | 9,409,050 |
| 2025-05-20 | 2025-05-16 | 113.200 | 82,049 | -5,200 | 0.00% | 9,287,947 |
| 2025-05-19 | 2025-05-15 | 111.300 | 87,249 | -5,000 | 0.00% | 9,710,814 |
| 2025-05-16 | 2025-05-14 | 112.800 | 92,249 | -3,300 | 0.01% | 10,405,687 |
| 2025-05-15 | 2025-05-13 | 107.900 | 95,549 | -700 | 0.01% | 10,309,737 |
| 2025-05-14 | 2025-05-12 | 111.300 | 96,249 | -14,000 | 0.01% | 10,712,514 |
| 2025-05-13 | 2025-05-09 | 103.800 | 110,249 | -300 | 0.01% | 11,443,846 |
| 2025-05-12 | 2025-05-08 | 105.900 | 110,549 | -900 | 0.01% | 11,707,139 |
| 2025-05-09 | 2025-05-07 | 100.900 | 111,449 | -1,900 | 0.01% | 11,245,204 |
| 2025-05-08 | 2025-05-06 | 98.600 | 113,349 | +1,300 | 0.01% | 11,176,211 |
| 2025-05-07 | 2025-05-02 | 98.650 | 112,049 | -400 | 0.01% | 11,053,634 |
| 2025-05-06 | 2025-04-30 | 95.250 | 112,449 | +200 | 0.01% | 10,710,767 |
| 2025-05-02 | 2025-04-29 | 94.250 | 112,249 | -7,800 | 0.01% | 10,579,468 |
| 2025-04-30 | 2025-04-28 | 92.450 | 120,049 | +1,000 | 0.01% | 11,098,530 |
| 2025-04-28 | 2025-04-24 | 90.700 | 119,049 | -5,100 | 0.01% | 10,797,744 |
| 2025-04-25 | 2025-04-23 | 92.850 | 124,149 | +800 | 0.01% | 11,527,235 |
| 2025-04-24 | 2025-04-22 | 92.300 | 123,349 | -5,600 | 0.01% | 11,385,113 |
| 2025-04-23 | 2025-04-17 | 89.650 | 128,949 | +100 | 0.01% | 11,560,278 |
| 2025-04-22 | 2025-04-16 | 86.800 | 128,849 | +700 | 0.01% | 11,184,093 |
| 2025-04-17 | 2025-04-15 | 90.350 | 128,149 | +5,400 | 0.01% | 11,578,262 |
| 2025-04-16 | 2025-04-14 | 92.800 | 122,749 | -1,200 | 0.01% | 11,391,107 |
| 2025-04-15 | 2025-04-11 | 90.150 | 123,949 | -1,700 | 0.01% | 11,174,002 |
| 2025-04-14 | 2025-04-10 | 85.400 | 125,649 | -800 | 0.01% | 10,730,425 |
| 2025-04-11 | 2025-04-09 | 81.450 | 126,449 | -3,100 | 0.01% | 10,299,271 |
| 2025-04-10 | 2025-04-08 | 81.200 | 129,549 | -7,800 | 0.01% | 10,519,379 |
| 2025-04-09 | 2025-04-07 | 80.100 | 137,349 | +2,200 | 0.01% | 11,001,655 |
| 2025-04-08 | 2025-04-03 | 97.500 | 135,149 | -5,200 | 0.01% | 13,177,028 |
| 2025-04-07 | 2025-04-02 | 100.200 | 140,349 | +5,000 | 0.01% | 14,062,970 |
| 2025-04-03 | 2025-04-01 | 99.000 | 135,349 | +10,700 | 0.01% | 13,399,551 |
| 2025-04-02 | 2025-03-31 | 99.050 | 124,649 | +1,000 | 0.01% | 12,346,483 |
| 2025-04-01 | 2025-03-28 | 99.600 | 123,649 | +5,700 | 0.01% | 12,315,440 |
| 2025-03-31 | 2025-03-27 | 103.200 | 117,949 | -12,500 | 0.01% | 12,172,337 |
| 2025-03-28 | 2025-03-26 | 102.700 | 130,449 | -3,700 | 0.01% | 13,397,112 |
| 2025-03-27 | 2025-03-25 | 100.000 | 134,149 | +1,552 | 0.01% | 13,414,900 |
| 2025-03-26 | 2025-03-24 | 105.200 | 132,597 | +2,200 | 0.01% | 13,949,204 |
| 2025-03-25 | 2025-03-21 | 101.300 | 130,397 | +1,700 | 0.01% | 13,209,216 |
| 2025-03-24 | 2025-03-20 | 106.300 | 128,697 | +8,900 | 0.01% | 13,680,491 |
| 2025-03-21 | 2025-03-19 | 108.700 | 119,797 | +9,800 | 0.01% | 13,021,934 |
| 2025-03-20 | 2025-03-18 | 112.200 | 109,997 | -29,100 | 0.01% | 12,341,663 |
| 2025-03-19 | 2025-03-17 | 105.100 | 139,097 | +12,600 | 0.01% | 14,619,095 |
| 2025-03-18 | 2025-03-14 | 113.200 | 126,497 | -7,400 | 0.01% | 14,319,460 |
| 2025-03-17 | 2025-03-13 | 110.600 | 133,897 | +1,300 | 0.01% | 14,809,008 |
| 2025-03-14 | 2025-03-12 | 112.300 | 132,597 | -1,800 | 0.01% | 14,890,643 |
| 2025-03-13 | 2025-03-11 | 113.000 | 134,397 | -3,300 | 0.01% | 15,186,861 |
| 2025-03-12 | 2025-03-10 | 110.500 | 137,697 | +4,500 | 0.01% | 15,215,518 |
| 2025-03-11 | 2025-03-07 | 110.900 | 133,197 | -34,400 | 0.01% | 14,771,547 |
| 2025-03-10 | 2025-03-06 | 110.300 | 167,597 | +21,100 | 0.01% | 18,485,949 |
| 2025-03-07 | 2025-03-05 | 109.800 | 146,497 | +500 | 0.01% | 16,085,371 |
| 2025-03-06 | 2025-03-04 | 108.200 | 145,997 | -200 | 0.01% | 15,796,875 |
| 2025-03-05 | 2025-03-03 | 111.800 | 146,197 | +2,200 | 0.01% | 16,344,825 |
| 2025-03-04 | 2025-02-28 | 117.500 | 143,997 | -17,400 | 0.01% | 16,919,648 |
| 2025-03-03 | 2025-02-27 | 127.800 | 161,397 | +19,200 | 0.01% | 20,626,537 |
| 2025-02-28 | 2025-02-26 | 128.700 | 142,197 | -16,500 | 0.01% | 18,300,754 |
| 2025-02-27 | 2025-02-25 | 119.500 | 158,697 | -5,600 | 0.01% | 18,964,292 |
| 2025-02-26 | 2025-02-24 | 106.200 | 164,297 | +5,600 | 0.01% | 17,448,341 |
| 2025-02-25 | 2025-02-21 | 109.400 | 158,697 | -17,500 | 0.01% | 17,361,452 |
| 2025-02-24 | 2025-02-20 | 101.900 | 176,197 | +2,500 | 0.01% | 17,954,474 |
| 2025-02-21 | 2025-02-19 | 104.500 | 173,697 | -300 | 0.01% | 18,151,336 |
| 2025-02-20 | 2025-02-18 | 102.800 | 173,997 | -1,800 | 0.01% | 17,886,892 |
| 2025-02-19 | 2025-02-17 | 100.600 | 175,797 | +12,300 | 0.01% | 17,685,178 |
| 2025-02-18 | 2025-02-14 | 101.600 | 163,497 | -1,500 | 0.01% | 16,611,295 |
| 2025-02-17 | 2025-02-13 | 97.900 | 164,997 | -1,000 | 0.01% | 16,153,206 |
| 2025-02-14 | 2025-02-12 | 100.900 | 165,997 | +100 | 0.01% | 16,749,097 |
| 2025-02-13 | 2025-02-11 | 99.700 | 165,897 | +3,500 | 0.01% | 16,539,931 |
| 2025-02-12 | 2025-02-10 | 105.600 | 162,397 | -9,400 | 0.01% | 17,149,123 |
| 2025-02-11 | 2025-02-07 | 103.200 | 171,797 | -7,600 | 0.01% | 17,729,450 |
| 2025-02-10 | 2025-02-06 | 95.900 | 179,397 | -8,400 | 0.01% | 17,204,172 |
| 2025-02-07 | 2025-02-05 | 90.400 | 187,797 | +4,700 | 0.01% | 16,976,849 |
| 2025-02-06 | 2025-02-04 | 94.200 | 183,097 | -15,300 | 0.01% | 17,247,737 |
| 2025-02-05 | 2025-02-03 | 86.650 | 198,397 | +1,700 | 0.01% | 17,191,100 |
| 2025-02-04 | 2025-01-28 | 91.900 | 196,697 | -6,700 | 0.01% | 18,076,454 |
| 2025-02-03 | 2025-01-24 | 89.700 | 203,397 | -7,500 | 0.01% | 18,244,711 |
| 2025-01-27 | 2025-01-23 | 87.300 | 210,897 | +15,400 | 0.01% | 18,411,308 |
| 2025-01-24 | 2025-01-22 | 90.700 | 195,497 | -3,500 | 0.01% | 17,731,578 |
| 2025-01-23 | 2025-01-21 | 94.100 | 198,997 | -5,300 | 0.01% | 18,725,618 |
| 2025-01-22 | 2025-01-20 | 89.350 | 204,297 | +3,400 | 0.01% | 18,253,937 |
| 2025-01-21 | 2025-01-17 | 86.750 | 200,897 | -100 | 0.01% | 17,427,815 |
| 2025-01-20 | 2025-01-16 | 85.400 | 200,997 | +798 | 0.01% | 17,165,144 |
| 2025-01-17 | 2025-01-15 | 85.400 | 200,199 | +1,500 | 0.01% | 17,096,995 |
| 2025-01-16 | 2025-01-14 | 88.150 | 198,699 | +100 | 0.01% | 17,515,317 |
| 2025-01-15 | 2025-01-13 | 85.300 | 198,599 | -100 | 0.01% | 16,940,495 |
| 2025-01-14 | 2025-01-10 | 87.950 | 198,699 | +900 | 0.01% | 17,475,577 |
| 2025-01-13 | 2025-01-09 | 87.500 | 197,799 | +5,100 | 0.01% | 17,307,412 |
| 2025-01-07 | 2025-01-03 | 96.050 | 192,699 | -2,000 | 0.01% | 18,508,739 |
| 2025-01-06 | 2025-01-02 | 93.900 | 194,699 | +200 | 0.01% | 18,282,236 |
| 2025-01-03 | 2024-12-31 | 93.950 | 194,499 | +2,000 | 0.01% | 18,273,181 |
| 2025-01-02 | 2024-12-27 | 100.400 | 192,499 | -9,700 | 0.01% | 19,326,900 |
| 2024-12-30 | 2024-12-24 | 94.600 | 202,199 | -13,700 | 0.01% | 19,128,025 |
| 2024-12-27 | 2024-12-20 | 93.250 | 215,899 | -500 | 0.01% | 20,132,582 |
| 2024-12-23 | 2024-12-19 | 91.050 | 216,399 | -3,200 | 0.01% | 19,703,129 |
| 2024-12-20 | 2024-12-18 | 89.900 | 219,599 | -9,000 | 0.01% | 19,741,950 |
| 2024-12-19 | 2024-12-17 | 85.250 | 228,599 | +100 | 0.01% | 19,488,065 |
| 2024-12-18 | 2024-12-16 | 85.450 | 228,499 | +1,000 | 0.01% | 19,525,240 |
| 2024-12-17 | 2024-12-13 | 85.950 | 227,499 | +9,400 | 0.01% | 19,553,539 |
| 2024-12-16 | 2024-12-12 | 90.400 | 218,099 | -3,900 | 0.01% | 19,716,150 |
| 2024-12-13 | 2024-12-11 | 88.600 | 221,999 | +1,000 | 0.01% | 19,669,111 |
| 2024-12-12 | 2024-12-10 | 90.050 | 220,999 | -600 | 0.01% | 19,900,960 |
| 2024-12-11 | 2024-12-09 | 91.900 | 221,599 | -1,100 | 0.01% | 20,364,948 |
| 2024-12-10 | 2024-12-06 | 88.250 | 222,699 | -4,000 | 0.01% | 19,653,187 |
| 2024-12-09 | 2024-12-05 | 86.250 | 226,699 | +1,100 | 0.01% | 19,552,789 |
| 2024-12-06 | 2024-12-04 | 87.850 | 225,599 | +900 | 0.01% | 19,818,872 |
| 2024-12-05 | 2024-12-03 | 88.050 | 224,699 | -500 | 0.01% | 19,784,747 |
| 2024-12-04 | 2024-12-02 | 88.750 | 225,199 | +3,700 | 0.01% | 19,986,411 |
| 2024-12-03 | 2024-11-29 | 91.100 | 221,499 | -4,100 | 0.01% | 20,178,559 |
| 2024-11-29 | 2024-11-27 | 88.500 | 225,599 | -1,900 | 0.01% | 19,965,512 |
| 2024-11-27 | 2024-11-25 | 87.050 | 227,499 | +800 | 0.01% | 19,803,788 |
| 2024-11-26 | 2024-11-22 | 85.550 | 226,699 | +3,000 | 0.01% | 19,394,099 |
| 2024-11-25 | 2024-11-21 | 88.750 | 223,699 | -1,700 | 0.01% | 19,853,286 |
| 2024-11-22 | 2024-11-20 | 90.150 | 225,399 | -800 | 0.01% | 20,319,720 |
| 2024-11-21 | 2024-11-19 | 90.850 | 226,199 | -2,200 | 0.01% | 20,550,179 |
| 2024-11-20 | 2024-11-18 | 88.200 | 228,399 | +1,300 | 0.01% | 20,144,792 |
| 2024-11-19 | 2024-11-15 | 87.550 | 227,099 | +200 | 0.01% | 19,882,517 |
| 2024-11-18 | 2024-11-14 | 85.800 | 226,899 | +12,587 | 0.01% | 19,467,934 |
| 2024-11-15 | 2024-11-13 | 88.500 | 214,312 | +5,500 | 0.01% | 18,966,612 |
| 2024-11-14 | 2024-11-12 | 90.250 | 208,812 | +1,000 | 0.01% | 18,845,283 |
| 2024-11-13 | 2024-11-11 | 95.600 | 207,812 | +5,900 | 0.01% | 19,866,827 |
| 2024-11-12 | 2024-11-08 | 96.050 | 201,912 | +5,100 | 0.01% | 19,393,648 |
| 2024-11-11 | 2024-11-07 | 97.800 | 196,812 | +3,800 | 0.01% | 19,248,214 |
| 2024-11-08 | 2024-11-06 | 95.700 | 193,012 | +8,000 | 0.01% | 18,471,248 |
| 2024-11-07 | 2024-11-05 | 98.350 | 185,012 | +1,100 | 0.01% | 18,195,930 |
| 2024-11-06 | 2024-11-04 | 99.150 | 183,912 | +600 | 0.01% | 18,234,875 |
| 2024-11-05 | 2024-11-01 | 97.100 | 183,312 | +5,600 | 0.01% | 17,799,595 |
| 2024-11-04 | 2024-10-31 | 107.400 | 177,712 | -1,600 | 0.01% | 19,086,269 |
| 2024-10-31 | 2024-10-29 | 111.400 | 179,312 | +4,900 | 0.01% | 19,975,357 |
| 2024-10-30 | 2024-10-28 | 112.200 | 174,412 | -100 | 0.01% | 19,569,026 |
| 2024-10-29 | 2024-10-25 | 111.200 | 174,512 | -1,100 | 0.01% | 19,405,734 |
| 2024-10-28 | 2024-10-24 | 105.800 | 175,612 | -1,446,400 | 0.01% | 18,579,750 |
| 2024-10-25 | 2024-10-23 | 107.400 | 1,622,012 | -872,300 | 0.09% | 174,204,089 |
| 2024-10-24 | 2024-10-22 | 101.000 | 2,494,312 | -3,806,000 | 0.14% | 251,925,512 |
| 2024-10-23 | 2024-10-21 | 96.200 | 6,300,312 | -858,600 | 0.36% | 606,090,014 |
| 2024-10-22 | 2024-10-18 | 98.600 | 7,158,912 | -1,300 | 0.41% | 705,868,723 |
| 2024-10-21 | 2024-10-17 | 94.150 | 7,160,212 | +600 | 0.41% | 674,133,960 |
| 2024-10-18 | 2024-10-16 | 97.950 | 7,159,612 | +45,580 | 0.41% | 701,283,995 |
| 2024-10-17 | 2024-10-15 | 98.550 | 7,114,032 | +5,300 | 0.40% | 701,087,854 |
| 2024-10-16 | 2024-10-14 | 105.900 | 7,108,732 | +1,400 | 0.40% | 752,814,719 |
| 2024-10-15 | 2024-10-10 | 107.000 | 7,107,332 | -300 | 0.40% | 760,484,524 |
| 2024-10-14 | 2024-10-09 | 104.000 | 7,107,632 | +50,000 | 0.40% | 739,193,728 |
| 2024-10-10 | 2024-10-08 | 104.800 | 7,057,632 | -820 | 0.40% | 739,639,834 |
| 2024-10-09 | 2024-10-07 | 120.300 | 7,058,452 | -9,000 | 0.40% | 849,131,776 |
| 2024-10-08 | 2024-10-04 | 118.800 | 7,067,452 | +300 | 0.40% | 839,613,298 |
| 2024-10-07 | 2024-10-03 | 114.500 | 7,067,152 | -64,600 | 0.40% | 809,188,904 |
| 2024-10-04 | 2024-10-02 | 121.500 | 7,131,752 | -23,882 | 0.40% | 866,507,868 |
| 2024-10-03 | 2024-09-30 | 108.100 | 7,155,634 | -7,600 | 0.41% | 773,524,035 |
| 2024-10-02 | 2024-09-27 | 99.750 | 7,163,234 | +10,100 | 0.41% | 714,532,592 |
| 2024-09-30 | 2024-09-26 | 98.900 | 7,153,134 | -2,400 | 0.40% | 707,444,953 |
| 2024-09-27 | 2024-09-25 | 91.450 | 7,155,534 | -46,500 | 0.41% | 654,373,584 |
| 2024-09-26 | 2024-09-24 | 93.150 | 7,202,034 | +46,700 | 0.41% | 670,869,467 |
| 2024-09-25 | 2024-09-23 | 84.600 | 7,155,334 | -26,600 | 0.41% | 605,341,256 |
| 2024-09-24 | 2024-09-20 | 85.450 | 7,181,934 | +86,200 | 0.41% | 613,696,260 |
| 2024-09-23 | 2024-09-19 | 83.150 | 7,095,734 | +42,700 | 0.40% | 590,010,282 |
| 2024-09-20 | 2024-09-17 | 78.900 | 7,053,034 | +87,400 | 0.40% | 556,484,383 |
| 2024-09-19 | 2024-09-16 | 74.250 | 6,965,634 | -95,800 | 0.39% | 517,198,324 |
| 2024-09-17 | 2024-09-13 | 74.100 | 7,061,434 | +132,300 | 0.40% | 523,252,259 |
| 2024-09-16 | 2024-09-12 | 74.450 | 6,929,134 | +3,000 | 0.39% | 515,874,026 |
| 2024-09-13 | 2024-09-11 | 75.450 | 6,926,134 | -300 | 0.39% | 522,576,810 |
| 2024-09-12 | 2024-09-10 | 76.450 | 6,926,434 | -11,600 | 0.39% | 529,525,879 |
| 2024-09-11 | 2024-09-09 | 71.900 | 6,938,034 | -11,400 | 0.39% | 498,844,645 |
| 2024-09-10 | 2024-09-05 | 73.100 | 6,949,434 | +1,200 | 0.39% | 508,003,625 |
| 2024-09-05 | 2024-09-03 | 74.450 | 6,948,234 | +90,400 | 0.39% | 517,296,021 |
| 2024-09-04 | 2024-09-02 | 75.250 | 6,857,834 | +7,200 | 0.39% | 516,052,008 |
| 2024-09-03 | 2024-08-30 | 78.850 | 6,850,634 | -6,000 | 0.39% | 540,172,491 |
| 2024-09-02 | 2024-08-29 | 73.150 | 6,856,634 | +109,200 | 0.39% | 501,562,777 |
| 2024-08-30 | 2024-08-28 | 81.050 | 6,747,434 | -79,800 | 0.38% | 546,879,526 |
| 2024-08-29 | 2024-08-27 | 83.950 | 6,827,234 | -8,800 | 0.39% | 573,146,294 |
| 2024-08-28 | 2024-08-26 | 82.150 | 6,836,034 | +5,300 | 0.39% | 561,580,193 |
| 2024-08-27 | 2024-08-23 | 82.900 | 6,830,734 | -1,700 | 0.39% | 566,267,849 |
| 2024-08-26 | 2024-08-22 | 82.700 | 6,832,434 | -22,600 | 0.39% | 565,042,292 |
| 2024-08-23 | 2024-08-21 | 80.950 | 6,855,034 | -838 | 0.39% | 554,915,002 |
| 2024-08-22 | 2024-08-20 | 81.450 | 6,855,872 | +91,370 | 0.39% | 558,410,774 |
| 2024-08-21 | 2024-08-19 | 80.650 | 6,764,502 | +74,100 | 0.38% | 545,557,086 |
| 2024-08-20 | 2024-08-16 | 76.600 | 6,690,402 | +1,200 | 0.38% | 512,484,793 |
| 2024-08-19 | 2024-08-15 | 74.000 | 6,689,202 | -58,300 | 0.38% | 495,000,948 |
| 2024-08-16 | 2024-08-14 | 74.450 | 6,747,502 | -60,000 | 0.38% | 502,351,524 |
| 2024-08-15 | 2024-08-13 | 75.450 | 6,807,502 | -49,200 | 0.39% | 513,626,026 |
| 2024-08-14 | 2024-08-12 | 77.000 | 6,856,702 | -42,600 | 0.39% | 527,966,054 |
| 2024-08-13 | 2024-08-09 | 78.400 | 6,899,302 | -2,400 | 0.39% | 540,905,277 |
| 2024-08-12 | 2024-08-08 | 74.350 | 6,901,702 | +50,100 | 0.39% | 513,141,544 |
| 2024-08-09 | 2024-08-07 | 74.550 | 6,851,602 | +55,100 | 0.39% | 510,786,929 |
| 2024-08-08 | 2024-08-06 | 73.050 | 6,796,502 | -1,000 | 0.38% | 496,484,471 |
| 2024-08-07 | 2024-08-05 | 72.300 | 6,797,502 | +500 | 0.38% | 491,459,395 |
| 2024-08-06 | 2024-08-02 | 74.400 | 6,797,002 | +100,000 | 0.38% | 505,696,949 |
| 2024-08-05 | 2024-08-01 | 75.850 | 6,697,002 | -5,200 | 0.38% | 507,967,602 |
| 2024-08-02 | 2024-07-31 | 76.700 | 6,702,202 | +38,500 | 0.38% | 514,058,893 |
| 2024-08-01 | 2024-07-30 | 73.600 | 6,663,702 | +3,100 | 0.38% | 490,448,467 |
| 2024-07-31 | 2024-07-29 | 73.750 | 6,660,602 | +400 | 0.38% | 491,219,398 |
| 2024-07-30 | 2024-07-26 | 74.550 | 6,660,202 | +200 | 0.38% | 496,518,059 |
| 2024-07-29 | 2024-07-25 | 73.150 | 6,660,002 | -200 | 0.38% | 487,179,146 |
| 2024-07-26 | 2024-07-24 | 74.500 | 6,660,202 | +23,800 | 0.38% | 496,185,049 |
| 2024-07-25 | 2024-07-23 | 77.650 | 6,636,402 | +100 | 0.38% | 515,316,615 |
| 2024-07-24 | 2024-07-22 | 78.450 | 6,636,302 | +400 | 0.38% | 520,617,892 |
| 2024-07-23 | 2024-07-19 | 77.250 | 6,635,902 | -800 | 0.38% | 512,623,430 |
| 2024-07-22 | 2024-07-18 | 79.100 | 6,636,702 | +99,600 | 0.38% | 524,963,128 |
| 2024-07-19 | 2024-07-17 | 80.350 | 6,537,102 | -2,000 | 0.37% | 525,256,146 |
| 2024-07-18 | 2024-07-16 | 78.500 | 6,539,102 | +2,100 | 0.37% | 513,319,507 |
| 2024-07-17 | 2024-07-15 | 79.900 | 6,537,002 | +12,200 | 0.37% | 522,306,460 |
| 2024-07-16 | 2024-07-12 | 83.450 | 6,524,802 | -19,600 | 0.37% | 544,494,727 |
| 2024-07-15 | 2024-07-11 | 82.550 | 6,544,402 | +90,900 | 0.37% | 540,240,385 |
| 2024-07-12 | 2024-07-10 | 77.100 | 6,453,502 | +99,200 | 0.37% | 497,565,004 |
| 2024-07-11 | 2024-07-09 | 78.650 | 6,354,302 | +95,600 | 0.36% | 499,765,852 |
| 2024-07-10 | 2024-07-08 | 78.250 | 6,258,702 | +1,200 | 0.35% | 489,743,432 |
| 2024-07-09 | 2024-07-05 | 79.250 | 6,257,502 | -2,400 | 0.35% | 495,907,034 |
| 2024-07-08 | 2024-07-04 | 80.800 | 6,259,902 | -2,800 | 0.35% | 505,800,082 |
| 2024-07-05 | 2024-07-03 | 77.750 | 6,262,702 | +81,500 | 0.35% | 486,925,080 |
| 2024-07-04 | 2024-07-02 | 73.800 | 6,181,202 | -5,000 | 0.35% | 456,172,708 |
| 2024-07-03 | 2024-06-28 | 70.300 | 6,186,202 | +99,900 | 0.35% | 434,890,001 |
| 2024-07-02 | 2024-06-27 | 72.200 | 6,086,302 | +104,700 | 0.34% | 439,431,004 |
| 2024-06-28 | 2024-06-26 | 73.300 | 5,981,602 | +144,300 | 0.34% | 438,451,427 |
| 2024-06-27 | 2024-06-25 | 70.450 | 5,837,302 | +60,800 | 0.33% | 411,237,926 |
| 2024-06-26 | 2024-06-24 | 70.250 | 5,776,502 | +64,400 | 0.33% | 405,799,266 |
| 2024-06-25 | 2024-06-21 | 69.150 | 5,712,102 | +62,500 | 0.32% | 394,991,853 |
| 2024-06-24 | 2024-06-20 | 71.200 | 5,649,602 | +2,800 | 0.32% | 402,251,662 |
| 2024-06-21 | 2024-06-19 | 73.950 | 5,646,802 | +42,500 | 0.32% | 417,581,008 |
| 2024-06-20 | 2024-06-18 | 71.150 | 5,604,302 | +72,400 | 0.32% | 398,746,087 |
| 2024-06-19 | 2024-06-17 | 73.400 | 5,531,902 | +81,700 | 0.31% | 406,041,607 |
| 2024-06-18 | 2024-06-14 | 73.750 | 5,450,202 | +69,400 | 0.31% | 401,952,398 |
| 2024-06-17 | 2024-06-13 | 74.400 | 5,380,802 | +159,100 | 0.30% | 400,331,669 |
| 2024-06-14 | 2024-06-12 | 72.950 | 5,221,702 | +1,100 | 0.30% | 380,923,161 |
| 2024-06-13 | 2024-06-11 | 75.850 | 5,220,602 | +48,800 | 0.30% | 395,982,662 |
| 2024-06-12 | 2024-06-07 | 78.100 | 5,171,802 | +1,390,200 | 0.29% | 403,917,736 |
| 2024-06-11 | 2024-06-06 | 78.950 | 3,781,602 | +3,500 | 0.21% | 298,557,478 |
| 2024-06-07 | 2024-06-05 | 79.100 | 3,778,102 | +23,600 | 0.21% | 298,847,868 |
| 2024-06-06 | 2024-06-04 | 79.550 | 3,754,502 | +101,400 | 0.21% | 298,670,634 |
| 2024-06-05 | 2024-06-03 | 82.300 | 3,653,102 | +71,516 | 0.21% | 300,650,295 |
| 2024-06-04 | 2024-05-31 | 78.150 | 3,581,586 | +1,700 | 0.20% | 279,900,946 |
| 2024-06-03 | 2024-05-30 | 77.850 | 3,579,886 | +3,620 | 0.20% | 278,694,125 |
| 2024-05-31 | 2024-05-29 | 79.900 | 3,576,266 | +1,800 | 0.20% | 285,743,653 |
| 2024-05-30 | 2024-05-28 | 80.500 | 3,574,466 | -5,100 | 0.20% | 287,744,513 |
| 2024-05-29 | 2024-05-27 | 81.300 | 3,579,566 | -2,700 | 0.20% | 291,018,716 |
| 2024-05-28 | 2024-05-24 | 78.250 | 3,582,266 | -4,410 | 0.20% | 280,312,314 |
| 2024-05-27 | 2024-05-23 | 78.900 | 3,586,676 | +11,600 | 0.20% | 282,988,736 |
| 2024-05-24 | 2024-05-22 | 82.200 | 3,575,076 | +72,700 | 0.20% | 293,871,247 |
| 2024-05-23 | 2024-05-21 | 80.650 | 3,502,376 | +54,900 | 0.20% | 282,466,624 |
| 2024-05-22 | 2024-05-20 | 99.900 | 3,447,476 | +48,500 | 0.20% | 344,402,852 |
| 2024-05-21 | 2024-05-17 | 95.900 | 3,398,976 | +10,100 | 0.19% | 325,961,798 |
| 2024-05-20 | 2024-05-16 | 99.700 | 3,388,876 | +8,500 | 0.19% | 337,870,937 |
| 2024-05-17 | 2024-05-14 | 102.500 | 3,380,376 | -91,600 | 0.19% | 346,488,540 |
| 2024-05-16 | 2024-05-13 | 105.000 | 3,471,976 | -500 | 0.20% | 364,557,480 |
| 2024-05-14 | 2024-05-10 | 105.500 | 3,472,476 | -9,100 | 0.20% | 366,346,218 |
| 2024-05-13 | 2024-05-09 | 107.200 | 3,481,576 | +4,300 | 0.20% | 373,224,947 |
| 2024-05-10 | 2024-05-08 | 109.400 | 3,477,276 | -52,200 | 0.20% | 380,413,994 |
| 2024-05-09 | 2024-05-07 | 115.000 | 3,529,476 | +6,000 | 0.20% | 405,889,740 |
| 2024-05-08 | 2024-05-06 | 117.800 | 3,523,476 | -57,300 | 0.20% | 415,065,473 |
| 2024-05-07 | 2024-05-03 | 111.000 | 3,580,776 | +54,700 | 0.20% | 397,466,136 |
| 2024-05-06 | 2024-05-02 | 107.600 | 3,526,076 | +10,300 | 0.20% | 379,405,778 |
| 2024-05-03 | 2024-04-30 | 104.000 | 3,515,776 | -3,500 | 0.20% | 365,640,704 |
| 2024-05-02 | 2024-04-29 | 101.300 | 3,519,276 | -3,700 | 0.20% | 356,502,659 |
| 2024-04-30 | 2024-04-26 | 98.900 | 3,522,976 | +49,400 | 0.20% | 348,422,326 |
| 2024-04-29 | 2024-04-25 | 93.500 | 3,473,576 | +4,000 | 0.20% | 324,779,356 |
| 2024-04-26 | 2024-04-24 | 96.550 | 3,469,576 | -43,400 | 0.20% | 334,987,563 |
| 2024-04-25 | 2024-04-23 | 98.350 | 3,512,976 | -196,600 | 0.20% | 345,501,190 |
| 2024-04-24 | 2024-04-22 | 97.450 | 3,709,576 | -100,000 | 0.21% | 361,498,181 |
| 2024-04-23 | 2024-04-19 | 106.300 | 3,809,576 | -99,800 | 0.22% | 404,957,929 |
| 2024-04-22 | 2024-04-18 | 114.800 | 3,909,376 | +9,700 | 0.22% | 448,796,365 |
| 2024-04-19 | 2024-04-17 | 114.900 | 3,899,676 | +300 | 0.22% | 448,072,772 |
| 2024-04-18 | 2024-04-16 | 110.500 | 3,899,376 | +3,400 | 0.22% | 430,881,048 |
| 2024-04-17 | 2024-04-15 | 116.200 | 3,895,976 | +2,200 | 0.22% | 452,712,411 |
| 2024-04-16 | 2024-04-12 | 118.000 | 3,893,776 | +13,500 | 0.22% | 459,465,568 |
| 2024-04-15 | 2024-04-11 | 123.300 | 3,880,276 | -400 | 0.22% | 478,438,031 |
| 2024-04-12 | 2024-04-10 | 126.000 | 3,880,676 | +99,300 | 0.22% | 488,965,176 |
| 2024-04-11 | 2024-04-09 | 121.900 | 3,781,376 | +1,400 | 0.21% | 460,949,734 |
| 2024-04-10 | 2024-04-08 | 120.800 | 3,779,976 | +46,700 | 0.21% | 456,621,101 |
| 2024-04-09 | 2024-04-05 | 116.100 | 3,733,276 | +100 | 0.21% | 433,433,344 |
| 2024-04-08 | 2024-04-03 | 117.500 | 3,733,176 | +4,600 | 0.21% | 438,648,180 |
| 2024-04-05 | 2024-04-02 | 123.700 | 3,728,576 | -1,800 | 0.21% | 461,224,851 |
| 2024-04-03 | 2024-03-28 | 121.300 | 3,730,376 | -1,900 | 0.21% | 452,494,609 |
| 2024-04-02 | 2024-03-27 | 117.500 | 3,732,276 | +700 | 0.21% | 438,542,430 |
| 2024-03-28 | 2024-03-26 | 121.800 | 3,731,576 | +1,200 | 0.21% | 454,505,957 |
| 2024-03-27 | 2024-03-25 | 119.000 | 3,730,376 | +400 | 0.21% | 443,914,744 |
| 2024-03-26 | 2024-03-22 | 120.400 | 3,729,976 | -76,200 | 0.21% | 449,089,110 |
| 2024-03-25 | 2024-03-21 | 135.100 | 3,806,176 | -53,200 | 0.22% | 514,214,378 |
| 2024-03-22 | 2024-03-20 | 133.700 | 3,859,376 | -2,500 | 0.22% | 515,998,571 |
| 2024-03-21 | 2024-03-19 | 127.900 | 3,861,876 | +47,300 | 0.22% | 493,933,940 |
| 2024-03-20 | 2024-03-18 | 139.000 | 3,814,576 | -48,100 | 0.22% | 530,226,064 |
| 2024-03-19 | 2024-03-15 | 147.300 | 3,862,676 | +800 | 0.22% | 568,972,175 |
| 2024-03-18 | 2024-03-14 | 149.200 | 3,861,876 | -59,400 | 0.22% | 576,191,899 |
| 2024-03-15 | 2024-03-13 | 151.700 | 3,921,276 | -300 | 0.22% | 594,857,569 |
| 2024-03-14 | 2024-03-12 | 147.000 | 3,921,576 | -100 | 0.22% | 576,471,672 |
| 2024-03-13 | 2024-03-11 | 144.200 | 3,921,676 | -33,600 | 0.22% | 565,505,679 |
| 2024-03-12 | 2024-03-08 | 144.700 | 3,955,276 | +38,800 | 0.22% | 572,328,437 |
| 2024-03-11 | 2024-03-07 | 144.200 | 3,916,476 | -60,200 | 0.22% | 564,755,839 |
| 2024-03-08 | 2024-03-06 | 153.000 | 3,976,676 | -120,400 | 0.23% | 608,431,428 |
| 2024-03-07 | 2024-03-05 | 152.000 | 4,097,076 | -309,500 | 0.23% | 622,755,552 |
| 2024-03-06 | 2024-03-04 | 160.000 | 4,406,576 | -280,000 | 0.25% | 705,052,160 |
| 2024-03-05 | 2024-03-01 | 179.200 | 4,686,576 | +12,600 | 0.27% | 839,834,419 |
| 2024-03-04 | 2024-02-29 | 177.300 | 4,673,976 | -68,300 | 0.26% | 828,695,945 |
| 2024-02-29 | 2024-02-27 | 175.500 | 4,742,276 | +51,000 | 0.27% | 832,269,438 |
| 2024-02-28 | 2024-02-26 | 139.900 | 4,691,276 | -200 | 0.27% | 656,309,512 |
| 2024-02-27 | 2024-02-23 | 139.100 | 4,691,476 | +57,200 | 0.27% | 652,584,312 |
| 2024-02-26 | 2024-02-22 | 137.100 | 4,634,276 | +121,300 | 0.26% | 635,359,240 |
| 2024-02-23 | 2024-02-21 | 130.700 | 4,512,976 | +110,000 | 0.26% | 589,845,963 |
| 2024-02-22 | 2024-02-20 | 125.600 | 4,402,976 | -100 | 0.25% | 553,013,786 |
| 2024-02-21 | 2024-02-19 | 124.800 | 4,403,076 | +20,800 | 0.25% | 549,503,885 |
| 2024-02-20 | 2024-02-16 | 126.700 | 4,382,276 | +55,700 | 0.25% | 555,234,369 |
| 2024-02-19 | 2024-02-15 | 119.800 | 4,326,576 | -100 | 0.24% | 518,323,805 |
| 2024-02-16 | 2024-02-14 | 119.600 | 4,326,676 | +3,300 | 0.24% | 517,470,450 |
| 2024-02-15 | 2024-02-09 | 116.900 | 4,323,376 | -49,900 | 0.24% | 505,402,654 |
| 2024-02-14 | 2024-02-07 | 117.100 | 4,373,276 | -50,500 | 0.25% | 512,110,620 |
| 2024-02-08 | 2024-02-06 | 119.000 | 4,423,776 | +52,300 | 0.25% | 526,429,344 |
| 2024-02-07 | 2024-02-05 | 111.000 | 4,371,476 | -50,000 | 0.25% | 485,233,836 |
| 2024-02-06 | 2024-02-02 | 111.800 | 4,421,476 | +50,300 | 0.25% | 494,321,017 |
| 2024-02-05 | 2024-02-01 | 109.200 | 4,371,176 | +50,000 | 0.25% | 477,332,419 |
| 2024-02-01 | 2024-01-30 | 107.600 | 4,321,176 | -300 | 0.24% | 464,958,538 |
| 2024-01-31 | 2024-01-29 | 109.300 | 4,321,476 | -200 | 0.24% | 472,337,327 |
| 2024-01-30 | 2024-01-26 | 106.900 | 4,321,676 | +100 | 0.24% | 461,987,164 |
| 2024-01-29 | 2024-01-25 | 111.300 | 4,321,576 | +179,600 | 0.24% | 480,991,409 |
| 2024-01-26 | 2024-01-24 | 111.900 | 4,141,976 | +500 | 0.23% | 463,487,114 |
| 2024-01-25 | 2024-01-23 | 111.500 | 4,141,476 | +159,600 | 0.23% | 461,774,574 |
| 2024-01-24 | 2024-01-22 | 104.700 | 3,981,876 | +170,000 | 0.23% | 416,902,417 |
| 2024-01-23 | 2024-01-19 | 110.200 | 3,811,876 | -800 | 0.22% | 420,068,735 |
| 2024-01-19 | 2024-01-17 | 114.000 | 3,812,676 | -201,000 | 0.22% | 434,645,064 |
| 2024-01-18 | 2024-01-16 | 117.600 | 4,013,676 | -700 | 0.23% | 472,008,298 |
| 2024-01-17 | 2024-01-15 | 120.700 | 4,014,376 | -700 | 0.23% | 484,535,183 |
| 2024-01-16 | 2024-01-12 | 126.100 | 4,015,076 | +72,400 | 0.23% | 506,301,084 |
| 2024-01-15 | 2024-01-11 | 130.700 | 3,942,676 | +2,500 | 0.22% | 515,307,753 |
| 2024-01-12 | 2024-01-10 | 125.200 | 3,940,176 | -46,800 | 0.22% | 493,310,035 |
| 2024-01-11 | 2024-01-09 | 131.000 | 3,986,976 | +500 | 0.23% | 522,293,856 |
| 2024-01-10 | 2024-01-08 | 131.600 | 3,986,476 | -48,900 | 0.23% | 524,620,242 |
| 2024-01-09 | 2024-01-05 | 134.900 | 4,035,376 | +200 | 0.23% | 544,372,222 |
| 2024-01-08 | 2024-01-04 | 140.100 | 4,035,176 | +100,500 | 0.23% | 565,328,158 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,934,676 | -53,000 | 0.22% | 539,050,612 |
| 2024-01-04 | 2024-01-02 | 139.400 | 3,987,676 | -1,700 | 0.23% | 555,882,034 |
| 2024-01-03 | 2023-12-29 | 147.100 | 3,989,376 | +3,200 | 0.23% | 586,837,210 |
| 2024-01-02 | 2023-12-28 | 144.500 | 3,986,176 | -51,700 | 0.23% | 576,002,432 |
| 2023-12-29 | 2023-12-27 | 136.900 | 4,037,876 | +700 | 0.23% | 552,785,224 |
| 2023-12-28 | 2023-12-22 | 128.200 | 4,037,176 | -50,600 | 0.23% | 517,565,963 |
| 2023-12-27 | 2023-12-21 | 128.800 | 4,087,776 | +1,100 | 0.23% | 526,505,549 |
| 2023-12-21 | 2023-12-19 | 135.400 | 4,086,676 | +200 | 0.23% | 553,335,930 |
| 2023-12-20 | 2023-12-18 | 135.500 | 4,086,476 | -900 | 0.23% | 553,717,498 |
| 2023-12-19 | 2023-12-15 | 139.600 | 4,087,376 | +91,000 | 0.23% | 570,597,690 |
| 2023-12-18 | 2023-12-14 | 137.200 | 3,996,376 | +120,000 | 0.23% | 548,302,787 |
| 2023-12-15 | 2023-12-13 | 135.600 | 3,876,376 | -600 | 0.22% | 525,636,586 |
| 2023-12-14 | 2023-12-12 | 138.700 | 3,876,976 | +140,730 | 0.22% | 537,736,571 |
| 2023-12-13 | 2023-12-11 | 137.400 | 3,736,246 | +246 | 0.21% | 513,360,200 |
| 2023-12-12 | 2023-12-08 | 135.700 | 3,736,000 | -59,800 | 0.21% | 506,975,200 |
| 2023-12-11 | 2023-12-07 | 139.600 | 3,795,800 | +600 | 0.21% | 529,893,680 |
| 2023-12-07 | 2023-12-05 | 139.900 | 3,795,200 | +35,000 | 0.21% | 530,948,480 |
| 2023-12-06 | 2023-12-04 | 141.700 | 3,760,200 | +139,600 | 0.21% | 532,820,340 |
| 2023-12-05 | 2023-12-01 | 146.600 | 3,620,600 | +176,400 | 0.20% | 530,779,960 |
| 2023-12-04 | 2023-11-30 | 145.800 | 3,444,200 | -1,000 | 0.20% | 502,164,360 |
| 2023-12-01 | 2023-11-29 | 152.500 | 3,445,200 | -900 | 0.20% | 525,393,000 |
| 2023-11-30 | 2023-11-28 | 157.900 | 3,446,100 | -100 | 0.20% | 544,139,190 |
| 2023-11-29 | 2023-11-27 | 158.300 | 3,446,200 | -800 | 0.20% | 545,533,460 |
| 2023-11-28 | 2023-11-24 | 161.100 | 3,447,000 | -200 | 0.20% | 555,311,700 |
| 2023-11-27 | 2023-11-23 | 164.600 | 3,447,200 | +900 | 0.20% | 567,409,120 |
| 2023-11-24 | 2023-11-22 | 158.600 | 3,446,300 | +1,200 | 0.20% | 546,583,180 |
| 2023-11-23 | 2023-11-21 | 159.500 | 3,445,100 | -20,500 | 0.20% | 549,493,450 |
| 2023-11-22 | 2023-11-20 | 160.900 | 3,465,600 | +67,000 | 0.20% | 557,615,040 |
| 2023-11-21 | 2023-11-17 | 157.100 | 3,398,600 | +99,900 | 0.19% | 533,920,060 |
| 2023-11-20 | 2023-11-16 | 152.300 | 3,298,700 | +2,500 | 0.19% | 502,392,010 |
| 2023-11-17 | 2023-11-15 | 159.000 | 3,296,200 | +100 | 0.19% | 524,095,800 |
| 2023-11-16 | 2023-11-14 | 151.200 | 3,296,100 | +200 | 0.19% | 498,370,320 |
| 2023-11-14 | 2023-11-10 | 144.900 | 3,295,900 | +1,200 | 0.19% | 477,575,910 |
| 2023-11-13 | 2023-11-09 | 154.900 | 3,294,700 | -8,400 | 0.19% | 510,349,030 |
| 2023-11-10 | 2023-11-08 | 149.300 | 3,303,100 | +3,700 | 0.19% | 493,152,830 |
| 2023-11-09 | 2023-11-07 | 155.900 | 3,299,400 | +2,100 | 0.19% | 514,376,460 |
| 2023-11-08 | 2023-11-06 | 155.700 | 3,297,300 | -41,000 | 0.19% | 513,389,610 |
| 2023-11-07 | 2023-11-03 | 139.900 | 3,338,300 | +300 | 0.19% | 467,028,170 |
| 2023-11-06 | 2023-11-02 | 136.800 | 3,338,000 | -500 | 0.19% | 456,638,400 |
| 2023-11-03 | 2023-11-01 | 133.100 | 3,338,500 | +1,100 | 0.19% | 444,354,350 |
| 2023-11-02 | 2023-10-31 | 133.700 | 3,337,400 | +500 | 0.19% | 446,210,380 |
| 2023-11-01 | 2023-10-30 | 138.400 | 3,336,900 | -200 | 0.19% | 461,826,960 |
| 2023-10-31 | 2023-10-27 | 139.300 | 3,337,100 | -700 | 0.19% | 464,858,030 |
| 2023-10-26 | 2023-10-24 | 127.200 | 3,337,800 | -300 | 0.19% | 424,568,160 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,338,100 | -47,600 | 0.19% | 418,597,740 |
| 2023-10-20 | 2023-10-18 | 130.700 | 3,385,700 | +2,600 | 0.19% | 442,510,990 |
| 2023-10-19 | 2023-10-17 | 129.800 | 3,383,100 | -45,000 | 0.19% | 439,126,380 |
| 2023-10-17 | 2023-10-13 | 134.600 | 3,428,100 | +500 | 0.19% | 461,422,260 |
| 2023-10-16 | 2023-10-12 | 138.900 | 3,427,600 | +100 | 0.19% | 476,093,640 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,427,500 | -1,500 | 0.19% | 470,938,500 |
| 2023-10-12 | 2023-10-10 | 132.800 | 3,429,000 | +400 | 0.19% | 455,371,200 |
| 2023-10-11 | 2023-10-09 | 133.900 | 3,428,600 | +400 | 0.19% | 459,089,540 |
| 2023-10-09 | 2023-10-05 | 135.400 | 3,428,200 | -400 | 0.19% | 464,178,280 |
| 2023-10-06 | 2023-10-04 | 133.300 | 3,428,600 | +300 | 0.19% | 457,032,380 |
| 2023-10-05 | 2023-10-03 | 134.100 | 3,428,300 | +1,000 | 0.19% | 459,735,030 |
| 2023-10-04 | 2023-09-29 | 138.300 | 3,427,300 | -300 | 0.19% | 473,995,590 |
| 2023-10-03 | 2023-09-28 | 133.500 | 3,427,600 | -2,200 | 0.19% | 457,584,600 |
| 2023-09-28 | 2023-09-26 | 137.900 | 3,429,800 | +51,200 | 0.19% | 472,969,420 |
| 2023-09-27 | 2023-09-25 | 144.700 | 3,378,600 | -3,000 | 0.19% | 488,883,420 |
| 2023-09-26 | 2023-09-22 | 156.800 | 3,381,600 | +1,400 | 0.19% | 530,234,880 |
| 2023-09-25 | 2023-09-21 | 150.700 | 3,380,200 | -500 | 0.19% | 509,396,140 |
| 2023-09-22 | 2023-09-20 | 152.100 | 3,380,700 | +2,600 | 0.19% | 514,204,470 |
| 2023-09-21 | 2023-09-19 | 150.300 | 3,378,100 | -63,400 | 0.19% | 507,728,430 |
| 2023-09-20 | 2023-09-18 | 154.500 | 3,441,500 | -900 | 0.20% | 531,711,750 |
| 2023-09-19 | 2023-09-15 | 160.700 | 3,442,400 | -500 | 0.20% | 553,193,680 |
| 2023-09-18 | 2023-09-14 | 159.000 | 3,442,900 | -600 | 0.20% | 547,421,100 |
| 2023-09-14 | 2023-09-12 | 157.000 | 3,443,500 | +500 | 0.20% | 540,629,500 |
| 2023-09-13 | 2023-09-11 | 154.800 | 3,443,000 | +400 | 0.20% | 532,976,400 |
| 2023-09-11 | 2023-09-06 | 155.500 | 3,442,600 | -48,500 | 0.20% | 535,324,300 |
| 2023-09-07 | 2023-09-05 | 158.000 | 3,491,100 | -900 | 0.20% | 551,593,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 3,492,000 | -58,100 | 0.20% | 570,243,600 |
| 2023-09-05 | 2023-08-31 | 161.600 | 3,550,100 | +1,700 | 0.20% | 573,696,160 |
| 2023-09-04 | 2023-08-30 | 161.100 | 3,548,400 | +100 | 0.20% | 571,647,240 |
| 2023-08-31 | 2023-08-29 | 161.500 | 3,548,300 | +1,200 | 0.20% | 573,050,450 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,547,100 | -70,700 | 0.20% | 549,800,500 |
| 2023-08-29 | 2023-08-25 | 152.300 | 3,617,800 | -59,400 | 0.21% | 550,990,940 |
| 2023-08-28 | 2023-08-24 | 156.000 | 3,677,200 | +200 | 0.21% | 573,643,200 |
| 2023-08-25 | 2023-08-23 | 152.000 | 3,677,000 | -800 | 0.21% | 558,904,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 3,677,800 | -700 | 0.21% | 574,472,360 |
| 2023-08-23 | 2023-08-21 | 151.500 | 3,678,500 | -61,900 | 0.21% | 557,292,750 |
| 2023-08-22 | 2023-08-18 | 155.400 | 3,740,400 | -60,600 | 0.21% | 581,258,160 |
| 2023-08-21 | 2023-08-17 | 164.000 | 3,801,000 | +4,600 | 0.22% | 623,364,000 |
| 2023-08-18 | 2023-08-16 | 158.300 | 3,796,400 | -49,200 | 0.22% | 600,970,120 |
| 2023-08-17 | 2023-08-15 | 158.900 | 3,845,600 | -102,300 | 0.22% | 611,065,840 |
| 2023-08-16 | 2023-08-14 | 160.900 | 3,947,900 | -171,500 | 0.22% | 635,217,110 |
| 2023-08-15 | 2023-08-11 | 165.400 | 4,119,400 | -2,300 | 0.23% | 681,348,760 |
| 2023-08-14 | 2023-08-10 | 171.800 | 4,121,700 | -67,600 | 0.23% | 708,108,060 |
| 2023-08-11 | 2023-08-09 | 167.700 | 4,189,300 | -335,900 | 0.24% | 702,545,610 |
| 2023-08-10 | 2023-08-08 | 177.500 | 4,525,200 | +1,800 | 0.26% | 803,223,000 |
| 2023-08-09 | 2023-08-07 | 184.300 | 4,523,400 | -300 | 0.26% | 833,662,620 |
| 2023-08-08 | 2023-08-04 | 179.500 | 4,523,700 | +400 | 0.26% | 812,004,150 |
| 2023-08-07 | 2023-08-03 | 174.900 | 4,523,300 | +200 | 0.26% | 791,125,170 |
| 2023-08-04 | 2023-08-02 | 168.300 | 4,523,100 | -52,400 | 0.26% | 761,237,730 |
| 2023-08-03 | 2023-08-01 | 169.900 | 4,575,500 | -600 | 0.26% | 777,377,450 |
| 2023-08-01 | 2023-07-28 | 160.900 | 4,576,100 | +53,000 | 0.26% | 736,294,490 |
| 2023-07-31 | 2023-07-27 | 152.900 | 4,523,100 | +58,100 | 0.26% | 691,581,990 |
| 2023-07-28 | 2023-07-26 | 148.900 | 4,465,000 | +58,900 | 0.26% | 664,838,500 |
| 2023-07-27 | 2023-07-25 | 149.800 | 4,406,100 | +54,800 | 0.25% | 660,033,780 |
| 2023-07-26 | 2023-07-24 | 142.300 | 4,351,300 | +61,200 | 0.25% | 619,189,990 |
| 2023-07-24 | 2023-07-20 | 144.300 | 4,290,100 | +60,000 | 0.25% | 619,061,430 |
| 2023-07-21 | 2023-07-19 | 145.800 | 4,230,100 | +58,700 | 0.24% | 616,748,580 |
| 2023-07-19 | 2023-07-14 | 144.000 | 4,171,400 | +61,600 | 0.24% | 600,681,600 |
| 2023-07-18 | 2023-07-13 | 145.600 | 4,109,800 | +70,200 | 0.24% | 598,386,880 |
| 2023-07-14 | 2023-07-12 | 145.700 | 4,039,600 | -500 | 0.23% | 588,569,720 |
| 2023-07-13 | 2023-07-11 | 143.400 | 4,040,100 | +50,700 | 0.23% | 579,350,340 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,989,400 | -100 | 0.23% | 548,143,560 |
| 2023-07-11 | 2023-07-07 | 137.200 | 3,989,500 | +76,300 | 0.23% | 547,359,400 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,913,200 | +500 | 0.23% | 546,282,720 |
| 2023-07-07 | 2023-07-05 | 142.500 | 3,912,700 | +69,800 | 0.23% | 557,559,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 3,842,900 | +2,100 | 0.22% | 553,761,890 |
| 2023-07-05 | 2023-07-03 | 147.000 | 3,840,800 | +89,900 | 0.22% | 564,597,600 |
| 2023-07-04 | 2023-06-30 | 135.500 | 3,750,900 | +100 | 0.22% | 508,246,950 |
| 2023-07-03 | 2023-06-29 | 135.100 | 3,750,800 | +100 | 0.22% | 506,733,080 |
| 2023-06-29 | 2023-06-27 | 134.300 | 3,750,700 | +100 | 0.22% | 503,719,010 |
| 2023-06-28 | 2023-06-26 | 132.200 | 3,750,600 | +60,400 | 0.22% | 495,829,320 |
| 2023-06-27 | 2023-06-23 | 132.200 | 3,690,200 | -400 | 0.21% | 487,844,440 |
| 2023-06-26 | 2023-06-21 | 136.200 | 3,690,600 | +60,400 | 0.21% | 502,659,720 |
| 2023-06-23 | 2023-06-20 | 133.300 | 3,630,200 | +44,800 | 0.21% | 483,905,660 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,585,400 | -9,600 | 0.21% | 491,199,800 |
| 2023-06-20 | 2023-06-16 | 134.800 | 3,595,000 | +9,700 | 0.21% | 484,606,000 |
| 2023-06-19 | 2023-06-15 | 134.500 | 3,585,300 | -800 | 0.21% | 482,222,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 3,586,100 | -100 | 0.21% | 462,965,510 |
| 2023-06-15 | 2023-06-13 | 122.500 | 3,586,200 | -1,300 | 0.21% | 439,309,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 3,587,500 | +600 | 0.21% | 441,621,250 |
| 2023-06-13 | 2023-06-09 | 125.100 | 3,586,900 | -1,500 | 0.21% | 448,721,190 |
| 2023-06-12 | 2023-06-08 | 124.000 | 3,588,400 | -900 | 0.21% | 444,961,600 |
| 2023-06-09 | 2023-06-07 | 125.400 | 3,589,300 | -43,900 | 0.21% | 450,098,220 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,633,200 | +2,900 | 0.21% | 438,163,920 |
| 2023-06-07 | 2023-06-05 | 116.700 | 3,630,300 | -200 | 0.21% | 423,656,010 |
| 2023-06-06 | 2023-06-02 | 117.600 | 3,630,500 | -10,200 | 0.21% | 426,946,800 |
| 2023-06-02 | 2023-05-31 | 113.100 | 3,640,700 | +200 | 0.21% | 411,763,170 |
| 2023-06-01 | 2023-05-30 | 112.000 | 3,640,500 | -600 | 0.21% | 407,736,000 |
| 2023-05-30 | 2023-05-25 | 111.300 | 3,641,100 | +700 | 0.21% | 405,254,430 |
| 2023-05-29 | 2023-05-24 | 112.600 | 3,640,400 | +1,300 | 0.21% | 409,909,040 |
| 2023-05-25 | 2023-05-23 | 113.100 | 3,639,100 | -1,200 | 0.21% | 411,582,210 |
| 2023-05-24 | 2023-05-22 | 116.500 | 3,640,300 | +1,200 | 0.21% | 424,094,950 |
| 2023-05-23 | 2023-05-19 | 114.200 | 3,639,100 | +4,200 | 0.21% | 415,585,220 |
| 2023-05-22 | 2023-05-18 | 114.200 | 3,634,900 | -3,800 | 0.21% | 415,105,580 |
| 2023-05-19 | 2023-05-17 | 114.500 | 3,638,700 | -40,800 | 0.21% | 416,631,150 |
| 2023-05-18 | 2023-05-16 | 118.000 | 3,679,500 | -3,000 | 0.21% | 434,181,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 3,682,500 | +1,100 | 0.21% | 421,278,000 |
| 2023-05-16 | 2023-05-12 | 114.100 | 3,681,400 | -39,300 | 0.21% | 420,047,740 |
| 2023-05-15 | 2023-05-11 | 115.900 | 3,720,700 | +401,700 | 0.22% | 431,229,130 |
| 2023-05-12 | 2023-05-10 | 99.000 | 3,319,000 | -6,100 | 0.19% | 328,581,000 |
| 2023-05-11 | 2023-05-09 | 96.050 | 3,325,100 | -2,300 | 0.19% | 319,375,855 |
| 2023-05-10 | 2023-05-08 | 96.700 | 3,327,400 | -102,400 | 0.19% | 321,759,580 |
| 2023-05-09 | 2023-05-05 | 92.550 | 3,429,800 | -500 | 0.20% | 317,427,990 |
| 2023-05-05 | 2023-05-03 | 89.600 | 3,430,300 | +700 | 0.20% | 307,354,880 |
| 2023-05-04 | 2023-05-02 | 91.850 | 3,429,600 | +2,000 | 0.20% | 315,008,760 |
| 2023-05-03 | 2023-04-28 | 91.450 | 3,427,600 | -1,000 | 0.20% | 313,454,020 |
| 2023-05-02 | 2023-04-27 | 89.900 | 3,428,600 | +1,000 | 0.20% | 308,231,140 |
| 2023-04-27 | 2023-04-25 | 88.250 | 3,427,600 | +500 | 0.20% | 302,485,700 |
| 2023-04-26 | 2023-04-24 | 90.300 | 3,427,100 | +1,200 | 0.20% | 309,467,130 |
| 2023-04-25 | 2023-04-21 | 89.200 | 3,425,900 | +1,900 | 0.20% | 305,590,280 |
| 2023-04-24 | 2023-04-20 | 92.150 | 3,424,000 | +99,100 | 0.20% | 315,521,600 |
| 2023-04-21 | 2023-04-19 | 96.250 | 3,324,900 | +1,500 | 0.19% | 320,021,625 |
| 2023-04-20 | 2023-04-18 | 100.400 | 3,323,400 | +99,800 | 0.19% | 333,669,360 |
| 2023-04-19 | 2023-04-17 | 101.600 | 3,223,600 | +97,600 | 0.19% | 327,517,760 |
| 2023-04-18 | 2023-04-14 | 96.200 | 3,126,000 | +102,000 | 0.18% | 300,721,200 |
| 2023-04-17 | 2023-04-13 | 96.450 | 3,024,000 | +99,100 | 0.17% | 291,664,800 |
| 2023-04-14 | 2023-04-12 | 93.500 | 2,924,900 | +101,000 | 0.17% | 273,478,150 |
| 2023-04-13 | 2023-04-11 | 95.850 | 2,823,900 | +99,800 | 0.16% | 270,670,815 |
| 2023-04-12 | 2023-04-06 | 92.950 | 2,724,100 | +600 | 0.16% | 253,205,095 |
| 2023-04-11 | 2023-04-04 | 93.950 | 2,723,500 | +1,300 | 0.16% | 255,872,825 |
| 2023-04-04 | 2023-03-31 | 98.000 | 2,722,200 | +99,700 | 0.16% | 266,775,600 |
| 2023-04-03 | 2023-03-30 | 98.250 | 2,622,500 | +98,500 | 0.15% | 257,660,625 |
| 2023-03-31 | 2023-03-29 | 97.950 | 2,524,000 | +97,900 | 0.15% | 247,225,800 |
| 2023-03-30 | 2023-03-28 | 93.650 | 2,426,100 | +89,800 | 0.14% | 227,204,265 |
| 2023-03-29 | 2023-03-27 | 90.500 | 2,336,300 | +90,000 | 0.14% | 211,435,150 |
| 2023-03-28 | 2023-03-24 | 92.650 | 2,246,300 | +90,000 | 0.13% | 208,119,695 |
| 2023-03-27 | 2023-03-23 | 94.100 | 2,156,300 | +90,000 | 0.12% | 202,907,830 |
| 2023-03-24 | 2023-03-22 | 92.000 | 2,066,300 | -400 | 0.12% | 190,099,600 |
| 2023-03-23 | 2023-03-21 | 90.400 | 2,066,700 | +89,800 | 0.12% | 186,829,680 |
| 2023-03-22 | 2023-03-20 | 86.250 | 1,976,900 | +90,200 | 0.11% | 170,507,625 |
| 2023-03-21 | 2023-03-17 | 88.900 | 1,886,700 | +87,200 | 0.11% | 167,727,630 |
| 2023-03-17 | 2023-03-15 | 86.450 | 1,799,500 | -1,000 | 0.10% | 155,566,775 |
| 2023-03-16 | 2023-03-14 | 84.150 | 1,800,500 | -500 | 0.10% | 151,512,075 |
| 2023-03-15 | 2023-03-13 | 88.000 | 1,801,000 | -107,100 | 0.10% | 158,488,000 |
| 2023-03-14 | 2023-03-10 | 83.750 | 1,908,100 | +1,300 | 0.11% | 159,803,375 |
| 2023-03-13 | 2023-03-09 | 87.350 | 1,906,800 | +1,600 | 0.11% | 166,558,980 |
| 2023-03-10 | 2023-03-08 | 89.900 | 1,905,200 | +4,600 | 0.11% | 171,277,480 |
| 2023-03-08 | 2023-03-06 | 99.300 | 1,900,600 | -5,000 | 0.11% | 188,729,580 |
| 2023-03-07 | 2023-03-03 | 98.850 | 1,905,600 | -100 | 0.11% | 188,368,560 |
| 2023-03-06 | 2023-03-02 | 97.750 | 1,905,700 | +2,200 | 0.11% | 186,282,175 |
| 2023-03-03 | 2023-03-01 | 100.200 | 1,903,500 | -3,500 | 0.11% | 190,730,700 |
| 2023-03-02 | 2023-02-28 | 92.250 | 1,907,000 | +1,200 | 0.11% | 175,920,750 |
| 2023-03-01 | 2023-02-27 | 94.850 | 1,905,800 | -300 | 0.11% | 180,765,130 |
| 2023-02-28 | 2023-02-24 | 92.900 | 1,906,100 | -34,000 | 0.11% | 177,076,690 |
| 2023-02-27 | 2023-02-23 | 95.200 | 1,940,100 | -700 | 0.11% | 184,697,520 |
| 2023-02-24 | 2023-02-22 | 93.400 | 1,940,800 | +33,800 | 0.11% | 181,270,720 |
| 2023-02-23 | 2023-02-21 | 96.200 | 1,907,000 | +500 | 0.11% | 183,453,400 |
| 2023-02-22 | 2023-02-20 | 99.150 | 1,906,500 | -1,400 | 0.11% | 189,029,475 |
| 2023-02-21 | 2023-02-17 | 94.800 | 1,907,900 | +3,600 | 0.11% | 180,868,920 |
| 2023-02-20 | 2023-02-16 | 98.900 | 1,904,300 | -2,300 | 0.11% | 188,335,270 |
| 2023-02-17 | 2023-02-15 | 97.650 | 1,906,600 | -1,400 | 0.11% | 186,179,490 |
| 2023-02-16 | 2023-02-14 | 97.500 | 1,908,000 | -700 | 0.11% | 186,030,000 |
| 2023-02-15 | 2023-02-13 | 95.550 | 1,908,700 | +2,200 | 0.11% | 182,376,285 |
| 2023-02-14 | 2023-02-10 | 94.950 | 1,906,500 | +3,700 | 0.11% | 181,022,175 |
| 2023-02-13 | 2023-02-09 | 102.800 | 1,902,800 | -1,300 | 0.11% | 195,607,840 |
| 2023-02-10 | 2023-02-08 | 100.400 | 1,904,100 | -2,000 | 0.11% | 191,171,640 |
| 2023-02-09 | 2023-02-07 | 100.000 | 1,906,100 | +600 | 0.11% | 190,610,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 1,905,500 | +4,300 | 0.11% | 187,501,200 |
| 2023-02-07 | 2023-02-03 | 101.700 | 1,901,200 | +400 | 0.11% | 193,352,040 |
| 2023-02-06 | 2023-02-02 | 105.900 | 1,900,800 | +100,200 | 0.11% | 201,294,720 |
| 2023-02-03 | 2023-02-01 | 103.900 | 1,800,600 | +1,200 | 0.10% | 187,082,340 |
| 2023-02-02 | 2023-01-31 | 95.000 | 1,799,400 | +91,500 | 0.10% | 170,943,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 1,707,900 | -2,500 | 0.10% | 159,859,440 |
| 2023-01-31 | 2023-01-27 | 97.450 | 1,710,400 | +1,000 | 0.10% | 166,678,480 |
| 2023-01-30 | 2023-01-26 | 95.500 | 1,709,400 | -2,200 | 0.10% | 163,247,700 |
| 2023-01-18 | 2023-01-16 | 86.000 | 1,711,600 | +800 | 0.10% | 147,197,600 |
| 2023-01-17 | 2023-01-13 | 87.500 | 1,710,800 | +1,200 | 0.10% | 149,695,000 |
| 2023-01-16 | 2023-01-12 | 88.550 | 1,709,600 | -900 | 0.10% | 151,385,080 |
| 2023-01-13 | 2023-01-11 | 87.650 | 1,710,500 | -201,700 | 0.10% | 149,925,325 |
| 2023-01-12 | 2023-01-10 | 88.550 | 1,912,200 | -90,300 | 0.11% | 169,325,310 |
| 2023-01-11 | 2023-01-09 | 82.950 | 2,002,500 | -1,200 | 0.12% | 166,107,375 |
| 2023-01-10 | 2023-01-06 | 83.450 | 2,003,700 | +3,300 | 0.12% | 167,208,765 |
| 2023-01-09 | 2023-01-05 | 89.300 | 2,000,400 | +2,700 | 0.12% | 178,635,720 |
| 2023-01-06 | 2023-01-04 | 84.250 | 1,997,700 | -35,300 | 0.12% | 168,306,225 |
| 2023-01-05 | 2023-01-03 | 84.850 | 2,033,000 | -1,700 | 0.12% | 172,500,050 |
| 2023-01-04 | 2022-12-30 | 76.800 | 2,034,700 | -700 | 0.12% | 156,264,960 |
| 2023-01-03 | 2022-12-29 | 74.500 | 2,035,400 | +33,800 | 0.12% | 151,637,300 |
| 2022-12-30 | 2022-12-28 | 74.250 | 2,001,600 | +1,800 | 0.12% | 148,618,800 |
| 2022-12-29 | 2022-12-23 | 79.550 | 1,999,800 | +1,300 | 0.12% | 159,084,090 |
| 2022-12-28 | 2022-12-22 | 83.500 | 1,998,500 | -1,500 | 0.12% | 166,874,750 |
| 2022-12-23 | 2022-12-21 | 79.300 | 2,000,000 | -100 | 0.12% | 158,600,000 |
| 2022-12-22 | 2022-12-20 | 77.850 | 2,000,100 | +300 | 0.12% | 155,707,785 |
| 2022-12-20 | 2022-12-16 | 82.000 | 1,999,800 | +200 | 0.12% | 163,983,600 |
| 2022-12-19 | 2022-12-15 | 80.650 | 1,999,600 | +1,100 | 0.12% | 161,267,740 |
| 2022-12-15 | 2022-12-13 | 81.500 | 1,998,500 | -200 | 0.12% | 162,877,750 |
| 2022-12-14 | 2022-12-12 | 82.700 | 1,998,700 | +4,100 | 0.12% | 165,292,490 |
| 2022-12-13 | 2022-12-09 | 94.000 | 1,994,600 | +100 | 0.12% | 187,492,400 |
| 2022-12-09 | 2022-12-07 | 87.800 | 1,994,500 | +109,900 | 0.12% | 175,117,100 |
| 2022-12-08 | 2022-12-06 | 89.300 | 1,884,600 | +1,200,800 | 0.11% | 168,294,780 |
| 2022-12-07 | 2022-12-05 | 91.000 | 683,800 | -5,100 | 0.04% | 62,225,800 |
| 2022-12-06 | 2022-12-02 | 81.100 | 688,900 | -100 | 0.04% | 55,869,790 |
| 2022-12-05 | 2022-12-01 | 79.800 | 689,000 | -3,600 | 0.04% | 54,982,200 |
| 2022-12-02 | 2022-11-30 | 78.050 | 692,600 | -4,900 | 0.04% | 54,057,430 |
| 2022-12-01 | 2022-11-29 | 71.700 | 697,500 | -1,300 | 0.04% | 50,010,750 |
| 2022-11-30 | 2022-11-28 | 63.500 | 698,800 | +1,700 | 0.04% | 44,373,800 |
| 2022-11-29 | 2022-11-25 | 66.850 | 697,100 | +300 | 0.04% | 46,601,135 |
| 2022-11-28 | 2022-11-24 | 70.450 | 696,800 | -800 | 0.04% | 49,089,560 |
| 2022-11-25 | 2022-11-23 | 67.200 | 697,600 | +500 | 0.04% | 46,878,720 |
| 2022-11-24 | 2022-11-22 | 65.500 | 697,100 | +600 | 0.04% | 45,660,050 |
| 2022-11-23 | 2022-11-21 | 68.850 | 696,500 | +3,000 | 0.04% | 47,954,025 |
| 2022-11-22 | 2022-11-18 | 70.400 | 693,500 | -1,500 | 0.04% | 48,822,400 |
| 2022-11-21 | 2022-11-17 | 69.150 | 695,000 | +3,700 | 0.04% | 48,059,250 |
| 2022-11-18 | 2022-11-16 | 73.000 | 691,300 | +1,800 | 0.04% | 50,464,900 |
| 2022-11-17 | 2022-11-15 | 75.900 | 689,500 | -4,500 | 0.04% | 52,333,050 |
| 2022-11-16 | 2022-11-14 | 71.800 | 694,000 | -1,500 | 0.04% | 49,829,200 |
| 2022-11-15 | 2022-11-11 | 71.700 | 695,500 | -4,200 | 0.04% | 49,867,350 |
| 2022-11-14 | 2022-11-10 | 64.250 | 699,700 | +300 | 0.04% | 44,955,725 |
| 2022-11-11 | 2022-11-09 | 69.000 | 699,400 | +400 | 0.04% | 48,258,600 |
| 2022-11-10 | 2022-11-08 | 69.950 | 699,000 | +1,900 | 0.04% | 48,895,050 |
| 2022-11-09 | 2022-11-07 | 74.750 | 697,100 | +91,100 | 0.04% | 52,108,225 |
| 2022-11-08 | 2022-11-04 | 74.800 | 606,000 | -3,300 | 0.04% | 45,328,800 |
| 2022-11-07 | 2022-11-03 | 63.650 | 609,300 | +2,200 | 0.04% | 38,781,945 |
| 2022-11-04 | 2022-11-02 | 62.550 | 607,100 | -500 | 0.04% | 37,974,105 |
| 2022-11-03 | 2022-11-01 | 56.700 | 607,600 | -2,300 | 0.04% | 34,450,920 |
| 2022-11-01 | 2022-10-28 | 53.700 | 609,900 | -2,400 | 0.04% | 32,751,630 |
| 2022-10-31 | 2022-10-27 | 60.250 | 612,300 | +200 | 0.04% | 36,891,075 |
| 2022-10-28 | 2022-10-26 | 62.200 | 612,100 | -100 | 0.04% | 38,072,620 |
| 2022-10-27 | 2022-10-25 | 59.800 | 612,200 | +500 | 0.04% | 36,609,560 |
| 2022-10-26 | 2022-10-24 | 62.450 | 611,700 | +300 | 0.04% | 38,200,665 |
| 2022-10-24 | 2022-10-20 | 68.700 | 611,400 | -700 | 0.04% | 42,003,180 |
| 2022-10-21 | 2022-10-19 | 71.800 | 612,100 | +1,000 | 0.04% | 43,948,780 |
| 2022-10-20 | 2022-10-18 | 74.900 | 611,100 | +300 | 0.04% | 45,771,390 |
| 2022-10-19 | 2022-10-17 | 74.900 | 610,800 | +2,000 | 0.04% | 45,748,920 |
| 2022-10-18 | 2022-10-14 | 78.050 | 608,800 | -100 | 0.04% | 47,516,840 |
| 2022-10-17 | 2022-10-13 | 79.650 | 608,900 | +900 | 0.04% | 48,498,885 |
| 2022-10-14 | 2022-10-12 | 81.200 | 608,000 | -5,400 | 0.04% | 49,369,600 |
| 2022-10-13 | 2022-10-11 | 76.000 | 613,400 | -1,800 | 0.04% | 46,618,400 |
| 2022-10-12 | 2022-10-10 | 77.800 | 615,200 | +1,900 | 0.04% | 47,862,560 |
| 2022-10-11 | 2022-10-07 | 80.650 | 613,300 | +3,000 | 0.04% | 49,462,645 |
| 2022-10-10 | 2022-10-06 | 94.600 | 610,300 | -1,000 | 0.04% | 57,734,380 |
| 2022-10-07 | 2022-10-05 | 95.650 | 611,300 | +3,400 | 0.04% | 58,470,845 |
| 2022-10-05 | 2022-09-30 | 90.600 | 607,900 | -100 | 0.04% | 55,075,740 |
| 2022-10-03 | 2022-09-29 | 94.450 | 608,000 | -100 | 0.04% | 57,425,600 |
| 2022-09-30 | 2022-09-28 | 95.350 | 608,100 | +100 | 0.04% | 57,982,335 |
| 2022-09-29 | 2022-09-27 | 103.500 | 608,000 | +300 | 0.04% | 62,928,000 |
| 2022-09-26 | 2022-09-22 | 93.600 | 607,700 | -600 | 0.04% | 56,880,720 |
| 2022-09-23 | 2022-09-21 | 97.500 | 608,300 | -1,500 | 0.04% | 59,309,250 |
| 2022-09-22 | 2022-09-20 | 99.600 | 609,800 | -300 | 0.04% | 60,736,080 |
| 2022-09-16 | 2022-09-14 | 106.100 | 610,100 | -400 | 0.04% | 64,731,610 |
| 2022-09-09 | 2022-09-07 | 104.900 | 610,500 | -1,300 | 0.04% | 64,041,450 |
| 2022-09-07 | 2022-09-05 | 106.200 | 611,800 | -3,300 | 0.04% | 64,973,160 |
| 2022-09-06 | 2022-09-02 | 108.900 | 615,100 | -1,200 | 0.04% | 66,984,390 |
| 2022-09-05 | 2022-09-01 | 111.100 | 616,300 | -1,300 | 0.04% | 68,470,930 |
| 2022-09-01 | 2022-08-30 | 115.500 | 617,600 | +400 | 0.04% | 71,332,800 |
| 2022-08-31 | 2022-08-29 | 117.000 | 617,200 | +200 | 0.04% | 72,212,400 |
| 2022-08-30 | 2022-08-26 | 118.400 | 617,000 | +400 | 0.04% | 73,052,800 |
| 2022-08-29 | 2022-08-25 | 116.100 | 616,600 | -1,200 | 0.04% | 71,587,260 |
| 2022-08-26 | 2022-08-24 | 113.300 | 617,800 | +300 | 0.04% | 69,996,740 |
| 2022-08-25 | 2022-08-23 | 119.700 | 617,500 | -500 | 0.04% | 73,914,750 |
| 2022-08-24 | 2022-08-22 | 118.800 | 618,000 | +500 | 0.04% | 73,418,400 |
| 2022-08-23 | 2022-08-19 | 120.500 | 617,500 | -200 | 0.04% | 74,408,750 |
| 2022-08-22 | 2022-08-18 | 119.500 | 617,700 | +400 | 0.04% | 73,815,150 |
| 2022-08-18 | 2022-08-16 | 122.900 | 617,300 | -4,100 | 0.04% | 75,866,170 |
| 2022-08-17 | 2022-08-15 | 124.700 | 621,400 | -2,000 | 0.04% | 77,488,580 |
| 2022-08-16 | 2022-08-12 | 126.400 | 623,400 | +1,300 | 0.04% | 78,797,760 |
| 2022-08-15 | 2022-08-11 | 124.300 | 622,100 | +200 | 0.04% | 77,327,030 |
| 2022-08-12 | 2022-08-10 | 120.600 | 621,900 | +100 | 0.04% | 75,001,140 |
| 2022-08-11 | 2022-08-09 | 126.800 | 621,800 | +2,300 | 0.04% | 78,844,240 |
| 2022-08-10 | 2022-08-08 | 132.000 | 619,500 | +700 | 0.04% | 81,774,000 |
| 2022-08-08 | 2022-08-04 | 134.300 | 618,800 | -2,000 | 0.04% | 83,104,840 |
| 2022-08-05 | 2022-08-03 | 132.300 | 620,800 | -1,100 | 0.04% | 82,131,840 |
| 2022-08-04 | 2022-08-02 | 133.100 | 621,900 | +11,100 | 0.04% | 82,774,890 |
| 2022-08-03 | 2022-08-01 | 134.100 | 610,800 | +9,400 | 0.04% | 81,908,280 |
| 2022-08-01 | 2022-07-28 | 130.100 | 601,400 | -2,900 | 0.03% | 78,242,140 |
| 2022-07-29 | 2022-07-27 | 131.500 | 604,300 | +282,100 | 0.04% | 79,465,450 |
| 2022-07-28 | 2022-07-26 | 137.100 | 322,200 | +116,400 | 0.02% | 44,173,620 |
| 2022-07-27 | 2022-07-25 | 133.200 | 205,800 | +4,100 | 0.01% | 27,412,560 |
| 2022-07-26 | 2022-07-22 | 141.600 | 201,700 | -4,100 | 0.01% | 28,560,720 |
| 2022-07-25 | 2022-07-21 | 139.200 | 205,800 | -7,000 | 0.01% | 28,647,360 |
| 2022-07-22 | 2022-07-20 | 141.700 | 212,800 | +10,800 | 0.01% | 30,153,760 |
| 2022-07-21 | 2022-07-19 | 152.600 | 202,000 | -1,100 | 0.01% | 30,825,200 |
| 2022-07-19 | 2022-07-15 | 151.000 | 203,100 | -4,700 | 0.01% | 30,668,100 |
| 2022-07-18 | 2022-07-14 | 150.800 | 207,800 | -600 | 0.01% | 31,336,240 |
| 2022-07-15 | 2022-07-13 | 146.900 | 208,400 | +1,800 | 0.01% | 30,613,960 |
| 2022-07-14 | 2022-07-12 | 144.000 | 206,600 | -3,000 | 0.01% | 29,750,400 |
| 2022-07-13 | 2022-07-11 | 145.200 | 209,600 | +81,700 | 0.01% | 30,433,920 |
| 2022-07-12 | 2022-07-08 | 151.300 | 127,900 | +700 | 0.01% | 19,351,270 |
| 2022-07-11 | 2022-07-07 | 153.200 | 127,200 | +3,100 | 0.01% | 19,487,040 |
| 2022-07-08 | 2022-07-06 | 155.300 | 124,100 | +1,700 | 0.01% | 19,272,730 |
| 2022-07-07 | 2022-07-05 | 151.000 | 122,400 | +700 | 0.01% | 18,482,400 |
| 2022-07-06 | 2022-07-04 | 154.800 | 121,700 | -2,200 | 0.01% | 18,839,160 |
| 2022-07-05 | 2022-06-30 | 152.900 | 123,900 | +300 | 0.01% | 18,944,310 |
| 2022-07-04 | 2022-06-29 | 144.300 | 123,600 | +75,200 | 0.01% | 17,835,480 |
| 2022-06-30 | 2022-06-28 | 158.300 | 48,400 | +4,100 | 0.00% | 7,661,720 |
| 2022-06-29 | 2022-06-27 | 158.400 | 44,300 | +10,800 | 0.00% | 7,017,120 |
| 2022-06-28 | 2022-06-24 | 163.300 | 33,500 | +8,000 | 0.00% | 5,470,550 |
| 2022-06-27 | 2022-06-23 | 154.200 | 25,500 | -4,800 | 0.00% | 3,932,100 |
| 2022-06-24 | 2022-06-22 | 140.900 | 30,300 | +1,400 | 0.00% | 4,269,270 |
| 2022-06-23 | 2022-06-21 | 137.300 | 28,900 | -50,400 | 0.00% | 3,967,970 |
| 2022-06-22 | 2022-06-20 | 139.500 | 79,300 | +2,100 | 0.00% | 11,062,350 |
| 2022-06-21 | 2022-06-17 | 133.100 | 77,200 | +1,900 | 0.00% | 10,275,320 |
| 2022-06-20 | 2022-06-16 | 123.600 | 75,300 | +700 | 0.00% | 9,307,080 |
| 2022-06-17 | 2022-06-15 | 129.400 | 74,600 | -1,300 | 0.00% | 9,653,240 |
| 2022-06-16 | 2022-06-14 | 123.300 | 75,900 | -500 | 0.00% | 9,358,470 |
| 2022-06-15 | 2022-06-13 | 119.000 | 76,400 | -700 | 0.00% | 9,091,600 |
| 2022-06-14 | 2022-06-10 | 122.700 | 77,100 | -53,600 | 0.00% | 9,460,170 |
| 2022-06-13 | 2022-06-09 | 117.200 | 130,700 | +400 | 0.01% | 15,318,040 |
| 2022-06-10 | 2022-06-08 | 118.100 | 130,300 | +1,000 | 0.01% | 15,388,430 |
| 2022-06-09 | 2022-06-07 | 113.500 | 129,300 | +400 | 0.01% | 14,675,550 |
| 2022-06-08 | 2022-06-06 | 113.300 | 128,900 | -4,300 | 0.01% | 14,604,370 |
| 2022-06-07 | 2022-06-02 | 100.800 | 133,200 | +1,000 | 0.01% | 13,426,560 |
| 2022-06-06 | 2022-06-01 | 101.000 | 132,200 | -50,400 | 0.01% | 13,352,200 |
| 2022-06-02 | 2022-05-31 | 99.800 | 182,600 | -10,800 | 0.01% | 18,223,480 |
| 2022-06-01 | 2022-05-30 | 96.050 | 193,400 | +9,300 | 0.01% | 18,576,070 |
| 2022-05-31 | 2022-05-27 | 94.550 | 184,100 | -2,000 | 0.01% | 17,406,655 |
| 2022-05-30 | 2022-05-26 | 88.450 | 186,100 | +500 | 0.01% | 16,460,545 |
| 2022-05-27 | 2022-05-25 | 89.250 | 185,600 | +200 | 0.01% | 16,564,800 |
| 2022-05-26 | 2022-05-24 | 89.800 | 185,400 | +800 | 0.01% | 16,648,920 |
| 2022-05-25 | 2022-05-23 | 92.200 | 184,600 | +51,200 | 0.01% | 17,020,120 |
| 2022-05-24 | 2022-05-20 | 97.100 | 133,400 | -50,900 | 0.01% | 12,953,140 |
| 2022-05-23 | 2022-05-19 | 93.400 | 184,300 | +300 | 0.01% | 17,213,620 |
| 2022-05-20 | 2022-05-18 | 93.950 | 184,000 | +500 | 0.01% | 17,286,800 |
| 2022-05-19 | 2022-05-17 | 93.300 | 183,500 | -8,000 | 0.01% | 17,120,550 |
| 2022-05-18 | 2022-05-16 | 85.200 | 191,500 | +2,200 | 0.01% | 16,315,800 |
| 2022-05-17 | 2022-05-13 | 86.550 | 189,300 | +1,500 | 0.01% | 16,383,915 |
| 2022-05-13 | 2022-05-11 | 87.200 | 187,800 | -700 | 0.01% | 16,376,160 |
| 2022-05-12 | 2022-05-10 | 79.450 | 188,500 | -800 | 0.01% | 14,976,325 |
| 2022-05-11 | 2022-05-06 | 85.050 | 189,300 | +1,200 | 0.01% | 16,099,965 |
| 2022-05-10 | 2022-05-05 | 90.050 | 188,100 | -300 | 0.01% | 16,938,405 |
| 2022-05-06 | 2022-05-04 | 88.300 | 188,400 | -300 | 0.01% | 16,635,720 |
| 2022-05-05 | 2022-05-03 | 91.250 | 188,700 | +900 | 0.01% | 17,218,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 187,800 | -600 | 0.01% | 18,169,650 |
| 2022-05-03 | 2022-04-28 | 88.950 | 188,400 | +500 | 0.01% | 16,758,180 |
| 2022-04-28 | 2022-04-26 | 89.150 | 187,900 | -900 | 0.01% | 16,751,285 |
| 2022-04-26 | 2022-04-22 | 91.050 | 188,800 | +50,000 | 0.01% | 17,190,240 |
| 2022-04-25 | 2022-04-21 | 93.900 | 138,800 | +400 | 0.01% | 13,033,320 |
| 2022-04-22 | 2022-04-20 | 98.200 | 138,400 | +700 | 0.01% | 13,590,880 |
| 2022-04-21 | 2022-04-19 | 100.800 | 137,700 | +100 | 0.01% | 13,880,160 |
| 2022-04-20 | 2022-04-14 | 103.000 | 137,600 | +200 | 0.01% | 14,172,800 |
| 2022-04-14 | 2022-04-12 | 100.500 | 137,400 | -1,100 | 0.01% | 13,808,700 |
| 2022-04-13 | 2022-04-11 | 96.850 | 138,500 | +3,100 | 0.01% | 13,413,725 |
| 2022-04-11 | 2022-04-07 | 108.600 | 135,400 | +1,100 | 0.01% | 14,704,440 |
| 2022-04-08 | 2022-04-06 | 110.900 | 134,300 | +200 | 0.01% | 14,893,870 |
| 2022-04-07 | 2022-04-04 | 113.100 | 134,100 | -3,800 | 0.01% | 15,166,710 |
| 2022-04-04 | 2022-03-31 | 105.300 | 137,900 | +51,000 | 0.01% | 14,520,870 |
| 2022-04-01 | 2022-03-30 | 108.200 | 86,900 | -11,600 | 0.01% | 9,402,580 |
| 2022-03-31 | 2022-03-29 | 105.500 | 98,500 | +50,000 | 0.01% | 10,391,750 |
| 2022-03-30 | 2022-03-28 | 103.200 | 48,500 | -200 | 0.00% | 5,005,200 |
| 2022-03-29 | 2022-03-25 | 102.500 | 48,700 | +9,900 | 0.00% | 4,991,750 |
| 2022-03-28 | 2022-03-24 | 106.600 | 38,800 | +800 | 0.00% | 4,136,080 |
| 2022-03-25 | 2022-03-23 | 106.900 | 38,000 | -1,700 | 0.00% | 4,062,200 |
| 2022-03-24 | 2022-03-22 | 108.000 | 39,700 | -100 | 0.00% | 4,287,600 |
| 2022-03-23 | 2022-03-21 | 104.800 | 39,800 | +300 | 0.00% | 4,171,040 |
| 2022-03-22 | 2022-03-18 | 104.500 | 39,500 | -16,200 | 0.00% | 4,127,750 |
| 2022-03-21 | 2022-03-17 | 101.000 | 55,700 | -1,000 | 0.00% | 5,625,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 56,700 | -2,200 | 0.00% | 5,273,100 |
| 2022-03-17 | 2022-03-15 | 69.100 | 58,900 | +1,700 | 0.00% | 4,069,990 |
| 2022-03-16 | 2022-03-14 | 84.100 | 57,200 | +20,500 | 0.00% | 4,810,520 |
| 2022-03-15 | 2022-03-11 | 104.600 | 36,700 | -200 | 0.00% | 3,838,820 |
| 2022-03-14 | 2022-03-10 | 106.800 | 36,900 | -2,200 | 0.00% | 3,940,920 |
| 2022-03-11 | 2022-03-09 | 98.300 | 39,100 | +800 | 0.00% | 3,843,530 |
| 2022-03-10 | 2022-03-08 | 96.400 | 38,300 | +1,000 | 0.00% | 3,692,120 |
| 2022-03-09 | 2022-03-07 | 104.300 | 37,300 | +1,400 | 0.00% | 3,890,390 |
| 2022-03-08 | 2022-03-04 | 104.900 | 35,900 | +4,500 | 0.00% | 3,765,910 |
| 2022-03-07 | 2022-03-03 | 117.500 | 31,400 | +2,000 | 0.00% | 3,689,500 |
| 2022-03-04 | 2022-03-02 | 122.500 | 29,400 | -1,300 | 0.00% | 3,601,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 30,700 | -1,400 | 0.00% | 3,739,260 |
| 2022-03-02 | 2022-02-28 | 110.100 | 32,100 | +300 | 0.00% | 3,534,210 |
| 2022-03-01 | 2022-02-25 | 109.500 | 31,800 | -600 | 0.00% | 3,482,100 |
| 2022-02-28 | 2022-02-24 | 104.500 | 32,400 | +1,200 | 0.00% | 3,385,800 |
| 2022-02-24 | 2022-02-22 | 110.300 | 31,200 | -1,200 | 0.00% | 3,441,360 |
| 2022-02-22 | 2022-02-18 | 115.900 | 32,400 | -100 | 0.00% | 3,755,160 |
| 2022-02-21 | 2022-02-17 | 117.000 | 32,500 | -500 | 0.00% | 3,802,500 |
| 2022-02-18 | 2022-02-16 | 116.600 | 33,000 | -600 | 0.00% | 3,847,800 |
| 2022-02-15 | 2022-02-11 | 114.200 | 33,600 | +200 | 0.00% | 3,837,120 |
| 2022-02-14 | 2022-02-10 | 113.600 | 33,400 | +4,500 | 0.00% | 3,794,240 |
| 2022-02-11 | 2022-02-09 | 114.500 | 28,900 | -2,100 | 0.00% | 3,309,050 |
| 2022-02-10 | 2022-02-08 | 110.000 | 31,000 | -900 | 0.00% | 3,410,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 31,900 | +1,700 | 0.00% | 3,454,770 |
| 2022-02-08 | 2022-02-04 | 105.600 | 30,200 | -2,600 | 0.00% | 3,189,120 |
| 2022-02-07 | 2022-01-31 | 93.800 | 32,800 | +800 | 0.00% | 3,076,640 |
| 2022-02-04 | 2022-01-27 | 95.200 | 32,000 | -1,500 | 0.00% | 3,046,400 |
| 2022-01-28 | 2022-01-26 | 101.100 | 33,500 | +800 | 0.00% | 3,386,850 |
| 2022-01-27 | 2022-01-25 | 104.100 | 32,700 | +400 | 0.00% | 3,404,070 |
| 2022-01-25 | 2022-01-21 | 114.400 | 32,300 | +1,200 | 0.00% | 3,695,120 |
| 2022-01-21 | 2022-01-19 | 117.000 | 31,100 | +1,700 | 0.00% | 3,638,700 |
| 2022-01-20 | 2022-01-18 | 122.100 | 29,400 | +200 | 0.00% | 3,589,740 |
| 2022-01-19 | 2022-01-17 | 123.800 | 29,200 | +200 | 0.00% | 3,614,960 |
| 2022-01-18 | 2022-01-14 | 122.700 | 29,000 | +600 | 0.00% | 3,558,300 |
| 2022-01-17 | 2022-01-13 | 117.500 | 28,400 | +2,300 | 0.00% | 3,337,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 26,100 | -6,000 | 0.00% | 3,069,360 |
| 2022-01-13 | 2022-01-11 | 108.800 | 32,100 | +2,700 | 0.00% | 3,492,480 |
| 2022-01-12 | 2022-01-10 | 114.900 | 29,400 | -700 | 0.00% | 3,378,060 |
| 2022-01-11 | 2022-01-07 | 112.200 | 30,100 | +400 | 0.00% | 3,377,220 |
| 2022-01-10 | 2022-01-06 | 113.100 | 29,700 | +300 | 0.00% | 3,359,070 |
| 2022-01-07 | 2022-01-05 | 113.200 | 29,400 | +700 | 0.00% | 3,328,080 |
| 2022-01-06 | 2022-01-04 | 125.400 | 28,700 | -1,100 | 0.00% | 3,598,980 |
| 2022-01-05 | 2022-01-03 | 127.000 | 29,800 | -800 | 0.00% | 3,784,600 |
| 2022-01-04 | 2021-12-31 | 122.700 | 30,600 | -4,000 | 0.00% | 3,754,620 |
| 2022-01-03 | 2021-12-29 | 116.200 | 34,600 | -1,000 | 0.00% | 4,020,520 |
| 2021-12-30 | 2021-12-28 | 116.600 | 35,600 | -100 | 0.00% | 4,150,960 |
| 2021-12-29 | 2021-12-24 | 117.700 | 35,700 | -1,200 | 0.00% | 4,201,890 |
| 2021-12-28 | 2021-12-22 | 116.500 | 36,900 | +2,000 | 0.00% | 4,298,850 |
| 2021-12-23 | 2021-12-21 | 113.200 | 34,900 | +2,200 | 0.00% | 3,950,680 |
| 2021-12-22 | 2021-12-20 | 112.400 | 32,700 | -1,200 | 0.00% | 3,675,480 |
| 2021-12-21 | 2021-12-17 | 116.500 | 33,900 | -600 | 0.00% | 3,949,350 |
| 2021-12-17 | 2021-12-15 | 120.500 | 34,500 | -4,000 | 0.00% | 4,157,250 |
| 2021-12-16 | 2021-12-14 | 122.500 | 38,500 | +400 | 0.00% | 4,716,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 38,100 | -7,500 | 0.00% | 4,827,270 |
| 2021-12-14 | 2021-12-10 | 122.600 | 45,600 | +7,300 | 0.00% | 5,590,560 |
| 2021-12-13 | 2021-12-09 | 124.400 | 38,300 | -600 | 0.00% | 4,764,520 |
| 2021-12-10 | 2021-12-08 | 122.000 | 38,900 | +2,700 | 0.00% | 4,745,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 36,200 | +9,600 | 0.00% | 4,438,120 |
| 2021-12-08 | 2021-12-06 | 118.100 | 26,600 | +7,000 | 0.00% | 3,141,460 |
| 2021-12-07 | 2021-12-03 | 135.500 | 19,600 | +400 | 0.00% | 2,655,800 |
| 2021-12-06 | 2021-12-02 | 143.100 | 19,200 | +1,900 | 0.00% | 2,747,520 |
| 2021-12-03 | 2021-12-01 | 142.300 | 17,300 | +100 | 0.00% | 2,461,790 |
| 2021-12-01 | 2021-11-29 | 129.800 | 17,200 | +200 | 0.00% | 2,232,560 |
| 2021-11-30 | 2021-11-26 | 124.500 | 17,000 | +9,900 | 0.00% | 2,116,500 |
| 2021-11-29 | 2021-11-25 | 127.800 | 7,100 | -200 | 0.00% | 907,380 |
| 2021-11-26 | 2021-11-24 | 125.500 | 7,300 | +200 | 0.00% | 916,150 |
| 2021-11-25 | 2021-11-23 | 122.200 | 7,100 | -200 | 0.00% | 867,620 |
| 2021-11-24 | 2021-11-22 | 119.900 | 7,300 | -100 | 0.00% | 875,270 |
| 2021-11-23 | 2021-11-19 | 121.000 | 7,400 | +2,400 | 0.00% | 895,400 |
| 2021-11-22 | 2021-11-18 | 127.200 | 5,000 | +100 | 0.00% | 636,000 |
| 2021-11-19 | 2021-11-17 | 128.800 | 4,900 | -2,500 | 0.00% | 631,120 |
| 2021-11-17 | 2021-11-15 | 119.000 | 7,400 | +2,000 | 0.00% | 880,600 |
| 2021-11-16 | 2021-11-12 | 120.700 | 5,400 | +200 | 0.00% | 651,780 |
| 2021-11-15 | 2021-11-11 | 117.800 | 5,200 | -200 | 0.00% | 612,560 |
| 2021-11-12 | 2021-11-10 | 117.200 | 5,400 | +1,000 | 0.00% | 632,880 |
| 2021-11-11 | 2021-11-09 | 124.100 | 4,400 | -300 | 0.00% | 546,040 |
| 2021-11-10 | 2021-11-08 | 120.200 | 4,700 | +300 | 0.00% | 564,940 |
| 2021-11-09 | 2021-11-05 | 125.100 | 4,400 | -1,000 | 0.00% | 550,440 |
| 2021-11-08 | 2021-11-04 | 122.900 | 5,400 | +900 | 0.00% | 663,660 |
| 2021-11-05 | 2021-11-03 | 120.700 | 4,500 | -700 | 0.00% | 543,150 |
| 2021-11-04 | 2021-11-02 | 125.900 | 5,200 | -4,800 | 0.00% | 654,680 |
| 2021-11-02 | 2021-10-29 | 131.200 | 10,000 | +5,300 | 0.00% | 1,312,000 |
| 2021-11-01 | 2021-10-28 | 129.100 | 4,700 | -500 | 0.00% | 606,770 |
| 2021-10-29 | 2021-10-27 | 128.100 | 5,200 | -200 | 0.00% | 666,120 |
| 2021-10-28 | 2021-10-26 | 133.000 | 5,400 | -1,900 | 0.00% | 718,200 |
| 2021-10-27 | 2021-10-25 | 126.100 | 7,300 | +300 | 0.00% | 920,530 |
| 2021-10-26 | 2021-10-22 | 123.600 | 7,000 | +2,000 | 0.00% | 865,200 |
| 2021-10-21 | 2021-10-19 | 118.600 | 5,000 | -200 | 0.00% | 593,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 5,200 | -100 | 0.00% | 583,960 |
| 2021-09-24 | 2021-09-21 | 104.700 | 5,300 | +1,000 | 0.00% | 554,910 |
| 2021-09-23 | 2021-09-20 | 111.000 | 4,300 | -300 | 0.00% | 477,300 |
| 2021-09-17 | 2021-09-15 | 115.000 | 4,600 | -500 | 0.00% | 529,000 |
| 2021-09-10 | 2021-09-08 | 121.200 | 5,100 | -1,100 | 0.00% | 618,120 |
| 2021-09-09 | 2021-09-07 | 121.000 | 6,200 | -100 | 0.00% | 750,200 |
| 2021-09-08 | 2021-09-06 | 118.300 | 6,300 | -100 | 0.00% | 745,290 |
| 2021-09-07 | 2021-09-03 | 118.500 | 6,400 | -100 | 0.00% | 758,400 |
| 2021-09-06 | 2021-09-02 | 118.800 | 6,500 | -200 | 0.00% | 772,200 |
| 2021-09-03 | 2021-09-01 | 119.000 | 6,700 | -200 | 0.00% | 797,300 |
| 2021-09-02 | 2021-08-31 | 114.600 | 6,900 | +1,000 | 0.00% | 790,740 |
| 2021-08-31 | 2021-08-27 | 116.700 | 5,900 | +500 | 0.00% | 688,530 |
| 2021-08-30 | 2021-08-26 | 116.000 | 5,400 | -1,000 | 0.00% | 626,400 |
| 2021-08-26 | 2021-08-24 | 115.200 | 6,400 | -1,000 | 0.00% | 737,280 |
| 2021-08-24 | 2021-08-20 | 104.600 | 7,400 | +100 | 0.00% | 774,040 |
| 2021-08-23 | 2021-08-19 | 108.900 | 7,300 | -100 | 0.00% | 794,970 |
| 2021-08-20 | 2021-08-18 | 111.400 | 7,400 | -100 | 0.00% | 824,360 |
| 2021-08-19 | 2021-08-17 | 106.300 | 7,500 | +1,000 | 0.00% | 797,250 |
| 2021-08-17 | 2021-08-13 | 114.600 | 6,500 | -1,200 | 0.00% | 744,900 |
| 2021-08-16 | 2021-08-12 | 117.000 | 7,700 | 0.00% | 900,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy