History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 95.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 96.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 99.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 102.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 101.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 98.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 97.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 99.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 100.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 104.500 | 0 | -1,000 | ||
| 2025-08-22 | 2025-08-20 | 92.150 | 1,000 | +1,000 | 0.00% | 92,150 |
| 2024-05-16 | 2024-05-13 | 105.000 | 0 | -1,000 | ||
| 2024-05-14 | 2024-05-10 | 105.500 | 1,000 | +1,000 | 0.00% | 105,500 |
| 2024-05-13 | 2024-05-09 | 107.200 | 0 | -1,000 | ||
| 2024-05-09 | 2024-05-07 | 115.000 | 1,000 | +100 | 0.00% | 115,000 |
| 2024-05-08 | 2024-05-06 | 117.800 | 900 | -900 | 0.00% | 106,020 |
| 2024-05-07 | 2024-05-03 | 111.000 | 1,800 | -2,700 | 0.00% | 199,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 4,500 | +1,000 | 0.00% | 484,200 |
| 2024-05-03 | 2024-04-30 | 104.000 | 3,500 | +3,500 | 0.00% | 364,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 0 | -900 | ||
| 2024-04-30 | 2024-04-26 | 98.900 | 900 | +500 | 0.00% | 89,010 |
| 2024-04-29 | 2024-04-25 | 93.500 | 400 | +400 | 0.00% | 37,400 |
| 2024-04-26 | 2024-04-24 | 96.550 | 0 | -400 | ||
| 2024-04-25 | 2024-04-23 | 98.350 | 400 | +200 | 0.00% | 39,340 |
| 2024-04-24 | 2024-04-22 | 97.450 | 200 | +200 | 0.00% | 19,490 |
| 2024-03-15 | 2024-03-13 | 151.700 | 0 | -1,100 | ||
| 2024-03-14 | 2024-03-12 | 147.000 | 1,100 | +1,100 | 0.00% | 161,700 |
| 2024-03-13 | 2024-03-11 | 144.200 | 0 | -500 | ||
| 2024-03-12 | 2024-03-08 | 144.700 | 500 | +500 | 0.00% | 72,350 |
| 2024-03-11 | 2024-03-07 | 144.200 | 0 | -300 | ||
| 2024-03-04 | 2024-02-29 | 177.300 | 300 | +300 | 0.00% | 53,190 |
| 2024-02-26 | 2024-02-22 | 137.100 | 0 | -300 | ||
| 2024-02-21 | 2024-02-19 | 124.800 | 300 | +300 | 0.00% | 37,440 |
| 2024-02-20 | 2024-02-16 | 126.700 | 0 | -300 | ||
| 2024-02-16 | 2024-02-14 | 119.600 | 300 | +300 | 0.00% | 35,880 |
| 2024-02-14 | 2024-02-07 | 117.100 | 0 | -600 | ||
| 2024-02-08 | 2024-02-06 | 119.000 | 600 | +400 | 0.00% | 71,400 |
| 2024-02-07 | 2024-02-05 | 111.000 | 200 | +200 | 0.00% | 22,200 |
| 2024-01-30 | 2024-01-26 | 106.900 | 0 | -200 | ||
| 2024-01-26 | 2024-01-24 | 111.900 | 200 | -100 | 0.00% | 22,380 |
| 2024-01-25 | 2024-01-23 | 111.500 | 300 | +200 | 0.00% | 33,450 |
| 2024-01-23 | 2024-01-19 | 110.200 | 100 | -200 | 0.00% | 11,020 |
| 2024-01-22 | 2024-01-18 | 113.200 | 300 | +200 | 0.00% | 33,960 |
| 2024-01-19 | 2024-01-17 | 114.000 | 100 | -200 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 117.600 | 300 | +200 | 0.00% | 35,280 |
| 2024-01-09 | 2024-01-05 | 134.900 | 100 | -400 | 0.00% | 13,490 |
| 2024-01-08 | 2024-01-04 | 140.100 | 500 | +200 | 0.00% | 70,050 |
| 2024-01-03 | 2023-12-29 | 147.100 | 300 | +100 | 0.00% | 44,130 |
| 2023-12-29 | 2023-12-27 | 136.900 | 200 | +100 | 0.00% | 27,380 |
| 2023-12-07 | 2023-12-05 | 139.900 | 100 | -100 | 0.00% | 13,990 |
| 2023-12-06 | 2023-12-04 | 141.700 | 200 | +100 | 0.00% | 28,340 |
| 2023-12-05 | 2023-12-01 | 146.600 | 100 | -100 | 0.00% | 14,660 |
| 2023-12-04 | 2023-11-30 | 145.800 | 200 | -100 | 0.00% | 29,160 |
| 2023-12-01 | 2023-11-29 | 152.500 | 300 | -100 | 0.00% | 45,750 |
| 2023-11-23 | 2023-11-21 | 159.500 | 400 | +100 | 0.00% | 63,800 |
| 2023-11-22 | 2023-11-20 | 160.900 | 300 | -100 | 0.00% | 48,270 |
| 2023-11-21 | 2023-11-17 | 157.100 | 400 | +100 | 0.00% | 62,840 |
| 2023-11-17 | 2023-11-15 | 159.000 | 300 | +100 | 0.00% | 47,700 |
| 2023-11-16 | 2023-11-14 | 151.200 | 200 | +200 | 0.00% | 30,240 |
| 2023-11-14 | 2023-11-10 | 144.900 | 0 | -600 | ||
| 2023-11-13 | 2023-11-09 | 154.900 | 600 | +600 | 0.00% | 92,940 |
| 2023-11-10 | 2023-11-08 | 149.300 | 0 | -900 | ||
| 2023-11-09 | 2023-11-07 | 155.900 | 900 | +900 | 0.00% | 140,310 |
| 2023-11-08 | 2023-11-06 | 155.700 | 0 | -300 | ||
| 2023-11-07 | 2023-11-03 | 139.900 | 300 | +300 | 0.00% | 41,970 |
| 2023-10-30 | 2023-10-26 | 134.200 | 0 | -300 | ||
| 2023-10-27 | 2023-10-25 | 133.800 | 300 | -300 | 0.00% | 40,140 |
| 2023-10-26 | 2023-10-24 | 127.200 | 600 | +600 | 0.00% | 76,320 |
| 2023-10-25 | 2023-10-20 | 125.300 | 0 | -200 | ||
| 2023-10-24 | 2023-10-19 | 125.400 | 200 | -1,500 | 0.00% | 25,080 |
| 2023-10-20 | 2023-10-18 | 130.700 | 1,700 | +1,500 | 0.00% | 222,190 |
| 2023-10-18 | 2023-10-16 | 129.700 | 200 | -100 | 0.00% | 25,940 |
| 2023-10-17 | 2023-10-13 | 134.600 | 300 | -500 | 0.00% | 40,380 |
| 2023-10-16 | 2023-10-12 | 138.900 | 800 | +500 | 0.00% | 111,120 |
| 2023-10-06 | 2023-10-04 | 133.300 | 300 | +100 | 0.00% | 39,990 |
| 2023-10-04 | 2023-09-29 | 138.300 | 200 | +100 | 0.00% | 27,660 |
| 2023-09-28 | 2023-09-26 | 137.900 | 100 | -500 | 0.00% | 13,790 |
| 2023-09-27 | 2023-09-25 | 144.700 | 600 | +500 | 0.00% | 86,820 |
| 2023-09-26 | 2023-09-22 | 156.800 | 100 | +100 | 0.00% | 15,680 |
| 2023-09-20 | 2023-09-18 | 154.500 | 0 | -500 | ||
| 2023-09-18 | 2023-09-14 | 159.000 | 500 | +500 | 0.00% | 79,500 |
| 2023-09-15 | 2023-09-13 | 156.800 | 0 | -300 | ||
| 2023-09-14 | 2023-09-12 | 157.000 | 300 | +300 | 0.00% | 47,100 |
| 2023-09-11 | 2023-09-06 | 155.500 | 0 | -500 | ||
| 2023-09-07 | 2023-09-05 | 158.000 | 500 | -200 | 0.00% | 79,000 |
| 2023-09-06 | 2023-09-04 | 163.300 | 700 | +700 | 0.00% | 114,310 |
| 2023-09-04 | 2023-08-30 | 161.100 | 0 | -500 | ||
| 2023-08-31 | 2023-08-29 | 161.500 | 500 | +500 | 0.00% | 80,750 |
| 2023-08-25 | 2023-08-23 | 152.000 | 0 | -2,400 | ||
| 2023-08-23 | 2023-08-21 | 151.500 | 2,400 | -100 | 0.00% | 363,600 |
| 2023-08-22 | 2023-08-18 | 155.400 | 2,500 | -1,900 | 0.00% | 388,500 |
| 2023-08-21 | 2023-08-17 | 164.000 | 4,400 | +1,000 | 0.00% | 721,600 |
| 2023-08-18 | 2023-08-16 | 158.300 | 3,400 | +1,000 | 0.00% | 538,220 |
| 2023-08-17 | 2023-08-15 | 158.900 | 2,400 | -500 | 0.00% | 381,360 |
| 2023-08-16 | 2023-08-14 | 160.900 | 2,900 | -200 | 0.00% | 466,610 |
| 2023-08-15 | 2023-08-11 | 165.400 | 3,100 | -500 | 0.00% | 512,740 |
| 2023-08-14 | 2023-08-10 | 171.800 | 3,600 | +800 | 0.00% | 618,480 |
| 2023-08-11 | 2023-08-09 | 167.700 | 2,800 | +1,800 | 0.00% | 469,560 |
| 2023-08-10 | 2023-08-08 | 177.500 | 1,000 | -2,300 | 0.00% | 177,500 |
| 2023-08-04 | 2023-08-02 | 168.300 | 3,300 | -500 | 0.00% | 555,390 |
| 2023-08-03 | 2023-08-01 | 169.900 | 3,800 | +500 | 0.00% | 645,620 |
| 2023-08-01 | 2023-07-28 | 160.900 | 3,300 | -1,000 | 0.00% | 530,970 |
| 2023-07-31 | 2023-07-27 | 152.900 | 4,300 | +200 | 0.00% | 657,470 |
| 2023-07-28 | 2023-07-26 | 148.900 | 4,100 | +300 | 0.00% | 610,490 |
| 2023-07-27 | 2023-07-25 | 149.800 | 3,800 | +100 | 0.00% | 569,240 |
| 2023-07-26 | 2023-07-24 | 142.300 | 3,700 | +400 | 0.00% | 526,510 |
| 2023-07-24 | 2023-07-20 | 144.300 | 3,300 | -800 | 0.00% | 476,190 |
| 2023-07-21 | 2023-07-19 | 145.800 | 4,100 | -500 | 0.00% | 597,780 |
| 2023-07-20 | 2023-07-18 | 147.500 | 4,600 | +2,100 | 0.00% | 678,500 |
| 2023-07-19 | 2023-07-14 | 144.000 | 2,500 | +500 | 0.00% | 360,000 |
| 2023-07-18 | 2023-07-13 | 145.600 | 2,000 | -600 | 0.00% | 291,200 |
| 2023-07-14 | 2023-07-12 | 145.700 | 2,600 | -800 | 0.00% | 378,820 |
| 2023-07-13 | 2023-07-11 | 143.400 | 3,400 | +200 | 0.00% | 487,560 |
| 2023-07-12 | 2023-07-10 | 137.400 | 3,200 | -1,000 | 0.00% | 439,680 |
| 2023-07-11 | 2023-07-07 | 137.200 | 4,200 | +400 | 0.00% | 576,240 |
| 2023-07-10 | 2023-07-06 | 139.600 | 3,800 | -500 | 0.00% | 530,480 |
| 2023-07-07 | 2023-07-05 | 142.500 | 4,300 | -300 | 0.00% | 612,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 4,600 | +300 | 0.00% | 662,860 |
| 2023-06-30 | 2023-06-28 | 138.000 | 4,300 | +300 | 0.00% | 593,400 |
| 2023-06-29 | 2023-06-27 | 134.300 | 4,000 | -600 | 0.00% | 537,200 |
| 2023-06-28 | 2023-06-26 | 132.200 | 4,600 | -500 | 0.00% | 608,120 |
| 2023-06-27 | 2023-06-23 | 132.200 | 5,100 | -3,800 | 0.00% | 674,220 |
| 2023-06-26 | 2023-06-21 | 136.200 | 8,900 | +1,700 | 0.00% | 1,212,180 |
| 2023-06-23 | 2023-06-20 | 133.300 | 7,200 | +600 | 0.00% | 959,760 |
| 2023-06-21 | 2023-06-19 | 137.000 | 6,600 | +2,400 | 0.00% | 904,200 |
| 2023-06-20 | 2023-06-16 | 134.800 | 4,200 | -200 | 0.00% | 566,160 |
| 2023-06-19 | 2023-06-15 | 134.500 | 4,400 | -800 | 0.00% | 591,800 |
| 2023-06-16 | 2023-06-14 | 129.100 | 5,200 | -1,000 | 0.00% | 671,320 |
| 2023-06-15 | 2023-06-13 | 122.500 | 6,200 | +600 | 0.00% | 759,500 |
| 2023-06-14 | 2023-06-12 | 123.100 | 5,600 | +1,100 | 0.00% | 689,360 |
| 2023-06-13 | 2023-06-09 | 125.100 | 4,500 | +200 | 0.00% | 562,950 |
| 2023-06-12 | 2023-06-08 | 124.000 | 4,300 | -400 | 0.00% | 533,200 |
| 2023-06-09 | 2023-06-07 | 125.400 | 4,700 | +900 | 0.00% | 589,380 |
| 2023-06-08 | 2023-06-06 | 120.600 | 3,800 | -400 | 0.00% | 458,280 |
| 2023-06-07 | 2023-06-05 | 116.700 | 4,200 | -100 | 0.00% | 490,140 |
| 2023-06-06 | 2023-06-02 | 117.600 | 4,300 | +700 | 0.00% | 505,680 |
| 2023-06-05 | 2023-06-01 | 110.700 | 3,600 | -400 | 0.00% | 398,520 |
| 2023-06-02 | 2023-05-31 | 113.100 | 4,000 | +400 | 0.00% | 452,400 |
| 2023-06-01 | 2023-05-30 | 112.000 | 3,600 | +600 | 0.00% | 403,200 |
| 2023-05-31 | 2023-05-29 | 110.800 | 3,000 | -300 | 0.00% | 332,400 |
| 2023-05-30 | 2023-05-25 | 111.300 | 3,300 | +300 | 0.00% | 367,290 |
| 2023-05-25 | 2023-05-23 | 113.100 | 3,000 | -1,300 | 0.00% | 339,300 |
| 2023-05-24 | 2023-05-22 | 116.500 | 4,300 | +1,300 | 0.00% | 500,950 |
| 2023-05-19 | 2023-05-17 | 114.500 | 3,000 | -2,000 | 0.00% | 343,500 |
| 2023-05-18 | 2023-05-16 | 118.000 | 5,000 | +1,000 | 0.00% | 590,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 4,000 | +2,000 | 0.00% | 457,600 |
| 2023-05-16 | 2023-05-12 | 114.100 | 2,000 | -500 | 0.00% | 228,200 |
| 2023-05-15 | 2023-05-11 | 115.900 | 2,500 | -500 | 0.00% | 289,750 |
| 2023-05-12 | 2023-05-10 | 99.000 | 3,000 | +1,000 | 0.00% | 297,000 |
| 2023-05-11 | 2023-05-09 | 96.050 | 2,000 | +2,000 | 0.00% | 192,100 |
| 2023-01-06 | 2023-01-04 | 84.250 | 0 | -3,000 | ||
| 2023-01-05 | 2023-01-03 | 84.850 | 3,000 | +2,000 | 0.00% | 254,550 |
| 2022-12-30 | 2022-12-28 | 74.250 | 1,000 | +1,000 | 0.00% | 74,250 |
| 2022-12-28 | 2022-12-22 | 83.500 | 0 | -1,000 | ||
| 2022-12-22 | 2022-12-20 | 77.850 | 1,000 | +1,000 | 0.00% | 77,850 |
| 2022-12-20 | 2022-12-16 | 82.000 | 0 | -1,000 | ||
| 2022-12-14 | 2022-12-12 | 82.700 | 1,000 | +1,000 | 0.00% | 82,700 |
| 2022-12-12 | 2022-12-08 | 93.100 | 0 | -1,000 | ||
| 2022-12-07 | 2022-12-05 | 91.000 | 1,000 | +1,000 | 0.00% | 91,000 |
| 2022-12-06 | 2022-12-02 | 81.100 | 0 | -1,000 | ||
| 2022-12-02 | 2022-11-30 | 78.050 | 1,000 | +1,000 | 0.00% | 78,050 |
| 2022-11-21 | 2022-11-17 | 69.150 | 0 | -1,000 | ||
| 2022-11-18 | 2022-11-16 | 73.000 | 1,000 | +1,000 | 0.00% | 73,000 |
| 2022-11-11 | 2022-11-09 | 69.000 | 0 | -500 | ||
| 2022-11-10 | 2022-11-08 | 69.950 | 500 | +500 | 0.00% | 34,975 |
| 2022-11-09 | 2022-11-07 | 74.750 | 0 | -5,000 | ||
| 2022-11-07 | 2022-11-03 | 63.650 | 5,000 | +5,000 | 0.00% | 318,250 |
| 2022-09-19 | 2022-09-15 | 103.700 | 0 | -2,600 | ||
| 2022-09-16 | 2022-09-14 | 106.100 | 2,600 | +2,600 | 0.00% | 275,860 |
| 2022-08-31 | 2022-08-29 | 117.000 | 0 | -300 | ||
| 2022-08-30 | 2022-08-26 | 118.400 | 300 | -200 | 0.00% | 35,520 |
| 2022-08-29 | 2022-08-25 | 116.100 | 500 | +500 | 0.00% | 58,050 |
| 2022-08-17 | 2022-08-15 | 124.700 | 0 | -1,000 | ||
| 2022-08-16 | 2022-08-12 | 126.400 | 1,000 | +1,000 | 0.00% | 126,400 |
| 2022-08-11 | 2022-08-09 | 126.800 | 0 | -200 | ||
| 2022-08-10 | 2022-08-08 | 132.000 | 200 | +200 | 0.00% | 26,400 |
| 2022-08-08 | 2022-08-04 | 134.300 | 0 | -1,300 | ||
| 2022-08-05 | 2022-08-03 | 132.300 | 1,300 | -4,000 | 0.00% | 171,990 |
| 2022-08-04 | 2022-08-02 | 133.100 | 5,300 | +3,300 | 0.00% | 705,430 |
| 2022-08-03 | 2022-08-01 | 134.100 | 2,000 | +1,800 | 0.00% | 268,200 |
| 2022-08-02 | 2022-07-29 | 126.100 | 200 | +200 | 0.00% | 25,220 |
| 2022-08-01 | 2022-07-28 | 130.100 | 0 | -400 | ||
| 2022-07-29 | 2022-07-27 | 131.500 | 400 | +400 | 0.00% | 52,600 |
| 2022-07-28 | 2022-07-26 | 137.100 | 0 | -300 | ||
| 2022-07-27 | 2022-07-25 | 133.200 | 300 | +100 | 0.00% | 39,960 |
| 2022-07-26 | 2022-07-22 | 141.600 | 200 | +200 | 0.00% | 28,320 |
| 2022-07-22 | 2022-07-20 | 141.700 | 0 | -10,000 | ||
| 2022-07-21 | 2022-07-19 | 152.600 | 10,000 | +6,000 | 0.00% | 1,526,000 |
| 2022-07-20 | 2022-07-18 | 152.700 | 4,000 | -3,000 | 0.00% | 610,800 |
| 2022-07-19 | 2022-07-15 | 151.000 | 7,000 | +2,000 | 0.00% | 1,057,000 |
| 2022-07-18 | 2022-07-14 | 150.800 | 5,000 | -200 | 0.00% | 754,000 |
| 2022-07-15 | 2022-07-13 | 146.900 | 5,200 | +2,200 | 0.00% | 763,880 |
| 2022-07-14 | 2022-07-12 | 144.000 | 3,000 | -2,200 | 0.00% | 432,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 5,200 | -2,300 | 0.00% | 755,040 |
| 2022-07-12 | 2022-07-08 | 151.300 | 7,500 | +1,000 | 0.00% | 1,134,750 |
| 2022-07-11 | 2022-07-07 | 153.200 | 6,500 | -1,700 | 0.00% | 995,800 |
| 2022-07-08 | 2022-07-06 | 155.300 | 8,200 | +3,500 | 0.00% | 1,273,460 |
| 2022-07-07 | 2022-07-05 | 151.000 | 4,700 | -1,000 | 0.00% | 709,700 |
| 2022-07-05 | 2022-06-30 | 152.900 | 5,700 | +2,700 | 0.00% | 871,530 |
| 2022-07-04 | 2022-06-29 | 144.300 | 3,000 | -2,100 | 0.00% | 432,900 |
| 2022-06-30 | 2022-06-28 | 158.300 | 5,100 | +2,000 | 0.00% | 807,330 |
| 2022-06-29 | 2022-06-27 | 158.400 | 3,100 | -1,400 | 0.00% | 491,040 |
| 2022-06-28 | 2022-06-24 | 163.300 | 4,500 | +2,500 | 0.00% | 734,850 |
| 2022-06-24 | 2022-06-22 | 140.900 | 2,000 | -1,500 | 0.00% | 281,800 |
| 2022-06-23 | 2022-06-21 | 137.300 | 3,500 | -1,500 | 0.00% | 480,550 |
| 2022-06-22 | 2022-06-20 | 139.500 | 5,000 | -500 | 0.00% | 697,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 5,500 | -800 | 0.00% | 732,050 |
| 2022-06-17 | 2022-06-15 | 129.400 | 6,300 | -2,200 | 0.00% | 815,220 |
| 2022-06-16 | 2022-06-14 | 123.300 | 8,500 | +6,000 | 0.00% | 1,048,050 |
| 2022-06-15 | 2022-06-13 | 119.000 | 2,500 | +500 | 0.00% | 297,500 |
| 2022-06-14 | 2022-06-10 | 122.700 | 2,000 | +1,000 | 0.00% | 245,400 |
| 2022-06-13 | 2022-06-09 | 117.200 | 1,000 | -2,000 | 0.00% | 117,200 |
| 2022-06-10 | 2022-06-08 | 118.100 | 3,000 | +1,000 | 0.00% | 354,300 |
| 2022-06-08 | 2022-06-06 | 113.300 | 2,000 | +1,000 | 0.00% | 226,600 |
| 2022-06-07 | 2022-06-02 | 100.800 | 1,000 | -3,000 | 0.00% | 100,800 |
| 2022-06-06 | 2022-06-01 | 101.000 | 4,000 | +4,000 | 0.00% | 404,000 |
| 2022-06-02 | 2022-05-31 | 99.800 | 0 | -500 | ||
| 2022-05-31 | 2022-05-27 | 94.550 | 500 | +500 | 0.00% | 47,275 |
| 2022-05-24 | 2022-05-20 | 97.100 | 0 | -2,000 | ||
| 2022-05-23 | 2022-05-19 | 93.400 | 2,000 | +2,000 | 0.00% | 186,800 |
| 2022-05-17 | 2022-05-13 | 86.550 | 0 | -1,000 | ||
| 2022-05-16 | 2022-05-12 | 80.950 | 1,000 | +1,000 | 0.00% | 80,950 |
| 2022-05-13 | 2022-05-11 | 87.200 | 0 | -1,000 | ||
| 2022-05-11 | 2022-05-06 | 85.050 | 1,000 | +1,000 | 0.00% | 85,050 |
| 2022-05-10 | 2022-05-05 | 90.050 | 0 | -1,000 | ||
| 2022-05-05 | 2022-05-03 | 91.250 | 1,000 | +400 | 0.00% | 91,250 |
| 2022-05-04 | 2022-04-29 | 96.750 | 600 | +600 | 0.00% | 58,050 |
| 2022-04-19 | 2022-04-13 | 99.450 | 0 | -1,700 | ||
| 2022-04-14 | 2022-04-12 | 100.500 | 1,700 | +1,200 | 0.00% | 170,850 |
| 2022-04-13 | 2022-04-11 | 96.850 | 500 | -1,100 | 0.00% | 48,425 |
| 2022-04-12 | 2022-04-08 | 105.400 | 1,600 | +900 | 0.00% | 168,640 |
| 2022-04-11 | 2022-04-07 | 108.600 | 700 | +700 | 0.00% | 76,020 |
| 2022-04-08 | 2022-04-06 | 110.900 | 0 | -1,000 | ||
| 2022-04-07 | 2022-04-04 | 113.100 | 1,000 | +200 | 0.00% | 113,100 |
| 2022-04-06 | 2022-04-01 | 102.600 | 800 | -200 | 0.00% | 82,080 |
| 2022-04-04 | 2022-03-31 | 105.300 | 1,000 | -2,500 | 0.00% | 105,300 |
| 2022-04-01 | 2022-03-30 | 108.200 | 3,500 | +1,500 | 0.00% | 378,700 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,000 | +1,000 | 0.00% | 211,000 |
| 2022-03-30 | 2022-03-28 | 103.200 | 1,000 | -1,000 | 0.00% | 103,200 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,000 | +900 | 0.00% | 205,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 1,100 | +100 | 0.00% | 117,260 |
| 2022-03-25 | 2022-03-23 | 106.900 | 1,000 | -900 | 0.00% | 106,900 |
| 2022-03-24 | 2022-03-22 | 108.000 | 1,900 | +1,100 | 0.00% | 205,200 |
| 2022-03-23 | 2022-03-21 | 104.800 | 800 | -1,500 | 0.00% | 83,840 |
| 2022-03-22 | 2022-03-18 | 104.500 | 2,300 | +300 | 0.00% | 240,350 |
| 2022-03-21 | 2022-03-17 | 101.000 | 2,000 | +900 | 0.00% | 202,000 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,100 | -1,000 | 0.00% | 76,010 |
| 2022-03-16 | 2022-03-14 | 84.100 | 2,100 | +600 | 0.00% | 176,610 |
| 2022-03-15 | 2022-03-11 | 104.600 | 1,500 | -100 | 0.00% | 156,900 |
| 2022-03-14 | 2022-03-10 | 106.800 | 1,600 | +100 | 0.00% | 170,880 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,500 | -100 | 0.00% | 147,450 |
| 2022-03-10 | 2022-03-08 | 96.400 | 1,600 | -900 | 0.00% | 154,240 |
| 2022-03-09 | 2022-03-07 | 104.300 | 2,500 | +900 | 0.00% | 260,750 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,600 | +1,600 | 0.00% | 167,840 |
| 2022-03-04 | 2022-03-02 | 122.500 | 0 | -400 | ||
| 2022-03-01 | 2022-02-25 | 109.500 | 400 | +400 | 0.00% | 43,800 |
| 2022-02-28 | 2022-02-24 | 104.500 | 0 | -2,800 | ||
| 2022-02-25 | 2022-02-23 | 112.100 | 2,800 | +1,600 | 0.00% | 313,880 |
| 2022-02-24 | 2022-02-22 | 110.300 | 1,200 | +400 | 0.00% | 132,360 |
| 2022-02-23 | 2022-02-21 | 117.300 | 800 | +800 | 0.00% | 93,840 |
| 2022-02-22 | 2022-02-18 | 115.900 | 0 | -1,000 | ||
| 2022-02-21 | 2022-02-17 | 117.000 | 1,000 | -1,000 | 0.00% | 117,000 |
| 2022-02-18 | 2022-02-16 | 116.600 | 2,000 | +400 | 0.00% | 233,200 |
| 2022-02-17 | 2022-02-15 | 112.800 | 1,600 | -400 | 0.00% | 180,480 |
| 2022-02-16 | 2022-02-14 | 110.000 | 2,000 | +800 | 0.00% | 220,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 1,200 | -1,100 | 0.00% | 137,040 |
| 2022-02-14 | 2022-02-10 | 113.600 | 2,300 | +1,800 | 0.00% | 261,280 |
| 2022-02-11 | 2022-02-09 | 114.500 | 500 | -3,400 | 0.00% | 57,250 |
| 2022-02-10 | 2022-02-08 | 110.000 | 3,900 | +1,200 | 0.00% | 429,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 2,700 | +500 | 0.00% | 292,410 |
| 2022-02-08 | 2022-02-04 | 105.600 | 2,200 | +1,700 | 0.00% | 232,320 |
| 2022-02-04 | 2022-01-27 | 95.200 | 500 | -500 | 0.00% | 47,600 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,000 | +500 | 0.00% | 101,100 |
| 2022-01-26 | 2022-01-24 | 110.000 | 500 | +500 | 0.00% | 55,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 0 | -2,200 | ||
| 2022-01-21 | 2022-01-19 | 117.000 | 2,200 | +2,000 | 0.00% | 257,400 |
| 2022-01-20 | 2022-01-18 | 122.100 | 200 | -3,900 | 0.00% | 24,420 |
| 2022-01-19 | 2022-01-17 | 123.800 | 4,100 | +1,100 | 0.00% | 507,580 |
| 2022-01-18 | 2022-01-14 | 122.700 | 3,000 | +2,000 | 0.00% | 368,100 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,000 | +1,000 | 0.00% | 117,600 |
| 2022-01-13 | 2022-01-11 | 108.800 | 0 | -500 | ||
| 2022-01-07 | 2022-01-05 | 113.200 | 500 | +200 | 0.00% | 56,600 |
| 2022-01-06 | 2022-01-04 | 125.400 | 300 | -1,000 | 0.00% | 37,620 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,300 | +600 | 0.00% | 159,510 |
| 2022-01-03 | 2021-12-29 | 116.200 | 700 | -700 | 0.00% | 81,340 |
| 2021-12-30 | 2021-12-28 | 116.600 | 1,400 | -4,100 | 0.00% | 163,240 |
| 2021-12-29 | 2021-12-24 | 117.700 | 5,500 | -500 | 0.00% | 647,350 |
| 2021-12-28 | 2021-12-22 | 116.500 | 6,000 | -100 | 0.00% | 699,000 |
| 2021-12-23 | 2021-12-21 | 113.200 | 6,100 | +600 | 0.00% | 690,520 |
| 2021-12-21 | 2021-12-17 | 116.500 | 5,500 | -3,600 | 0.00% | 640,750 |
| 2021-12-20 | 2021-12-16 | 120.800 | 9,100 | +200 | 0.00% | 1,099,280 |
| 2021-12-17 | 2021-12-15 | 120.500 | 8,900 | +1,000 | 0.00% | 1,072,450 |
| 2021-12-16 | 2021-12-14 | 122.500 | 7,900 | +600 | 0.00% | 967,750 |
| 2021-12-15 | 2021-12-13 | 126.700 | 7,300 | -500 | 0.00% | 924,910 |
| 2021-12-14 | 2021-12-10 | 122.600 | 7,800 | +1,000 | 0.00% | 956,280 |
| 2021-12-13 | 2021-12-09 | 124.400 | 6,800 | +800 | 0.00% | 845,920 |
| 2021-12-10 | 2021-12-08 | 122.000 | 6,000 | +1,000 | 0.00% | 732,000 |
| 2021-12-09 | 2021-12-07 | 122.600 | 5,000 | +1,500 | 0.00% | 613,000 |
| 2021-12-07 | 2021-12-03 | 135.500 | 3,500 | -2,900 | 0.00% | 474,250 |
| 2021-12-06 | 2021-12-02 | 143.100 | 6,400 | +2,400 | 0.00% | 915,840 |
| 2021-12-03 | 2021-12-01 | 142.300 | 4,000 | +1,000 | 0.00% | 569,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 3,000 | +3,000 | 0.00% | 389,400 |
| 2021-08-16 | 2021-08-12 | 117.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy