History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 16,500 | +0 | 0.00% | 1,520,475 |
| 2025-10-13 | 2025-10-09 | 94.600 | 16,500 | +0 | 0.00% | 1,560,900 |
| 2025-10-10 | 2025-10-08 | 95.500 | 16,500 | +200 | 0.00% | 1,575,750 |
| 2025-10-02 | 2025-09-29 | 98.550 | 16,300 | -300 | 0.00% | 1,606,365 |
| 2025-09-29 | 2025-09-25 | 102.000 | 16,600 | +300 | 0.00% | 1,693,200 |
| 2025-09-19 | 2025-09-17 | 104.500 | 16,300 | -500 | 0.00% | 1,703,350 |
| 2025-09-18 | 2025-09-16 | 100.100 | 16,800 | -1,600 | 0.00% | 1,681,680 |
| 2025-09-17 | 2025-09-15 | 97.550 | 18,400 | -800 | 0.00% | 1,794,920 |
| 2025-09-15 | 2025-09-11 | 92.250 | 19,200 | +200 | 0.00% | 1,771,200 |
| 2025-09-12 | 2025-09-10 | 95.100 | 19,000 | -200 | 0.00% | 1,806,900 |
| 2025-09-11 | 2025-09-09 | 95.100 | 19,200 | -200 | 0.00% | 1,825,920 |
| 2025-09-10 | 2025-09-08 | 92.200 | 19,400 | +200 | 0.00% | 1,788,680 |
| 2025-09-09 | 2025-09-05 | 93.150 | 19,200 | -1,800 | 0.00% | 1,788,480 |
| 2025-09-08 | 2025-09-04 | 92.750 | 21,000 | +800 | 0.00% | 1,947,750 |
| 2025-09-05 | 2025-09-03 | 92.600 | 20,200 | -200 | 0.00% | 1,870,520 |
| 2025-09-02 | 2025-08-29 | 91.700 | 20,400 | -700 | 0.00% | 1,870,680 |
| 2025-09-01 | 2025-08-28 | 88.150 | 21,100 | -300 | 0.00% | 1,859,965 |
| 2025-08-29 | 2025-08-27 | 91.400 | 21,400 | +400 | 0.00% | 1,955,960 |
| 2025-08-28 | 2025-08-26 | 92.600 | 21,000 | +10,000 | 0.00% | 1,944,600 |
| 2025-08-27 | 2025-08-25 | 94.450 | 11,000 | -10,700 | 0.00% | 1,038,950 |
| 2025-08-25 | 2025-08-21 | 91.000 | 21,700 | +1,100 | 0.00% | 1,974,700 |
| 2025-08-22 | 2025-08-20 | 92.150 | 20,600 | +1,700 | 0.00% | 1,898,290 |
| 2025-08-21 | 2025-08-19 | 93.500 | 18,900 | +10,500 | 0.00% | 1,767,150 |
| 2025-08-20 | 2025-08-18 | 95.800 | 8,400 | -500 | 0.00% | 804,720 |
| 2025-08-18 | 2025-08-14 | 95.600 | 8,900 | -200 | 0.00% | 850,840 |
| 2025-08-15 | 2025-08-13 | 97.150 | 9,100 | -300 | 0.00% | 884,065 |
| 2025-08-14 | 2025-08-12 | 94.050 | 9,400 | +500 | 0.00% | 884,070 |
| 2025-08-12 | 2025-08-08 | 96.500 | 8,900 | -1,500 | 0.00% | 858,850 |
| 2025-08-11 | 2025-08-07 | 96.450 | 10,400 | +800 | 0.00% | 1,003,080 |
| 2025-08-08 | 2025-08-06 | 97.300 | 9,600 | +2,900 | 0.00% | 934,080 |
| 2025-08-06 | 2025-08-04 | 101.200 | 6,700 | +100 | 0.00% | 678,040 |
| 2025-08-05 | 2025-08-01 | 100.500 | 6,600 | -200 | 0.00% | 663,300 |
| 2025-08-04 | 2025-07-31 | 103.800 | 6,800 | +600 | 0.00% | 705,840 |
| 2025-08-01 | 2025-07-30 | 104.500 | 6,200 | +6,000 | 0.00% | 647,900 |
| 2025-07-10 | 2025-07-08 | 106.500 | 200 | -500 | 0.00% | 21,300 |
| 2025-07-09 | 2025-07-07 | 106.600 | 700 | +500 | 0.00% | 74,620 |
| 2025-05-16 | 2025-05-14 | 112.800 | 200 | -1,400 | 0.00% | 22,560 |
| 2025-05-15 | 2025-05-13 | 107.900 | 1,600 | +500 | 0.00% | 172,640 |
| 2025-05-12 | 2025-05-08 | 105.900 | 1,100 | -600 | 0.00% | 116,490 |
| 2025-05-02 | 2025-04-29 | 94.250 | 1,700 | -400 | 0.00% | 160,225 |
| 2025-04-28 | 2025-04-24 | 90.700 | 2,100 | +300 | 0.00% | 190,470 |
| 2025-04-24 | 2025-04-22 | 92.300 | 1,800 | -400 | 0.00% | 166,140 |
| 2025-04-23 | 2025-04-17 | 89.650 | 2,200 | -600 | 0.00% | 197,230 |
| 2025-04-22 | 2025-04-16 | 86.800 | 2,800 | +600 | 0.00% | 243,040 |
| 2025-04-17 | 2025-04-15 | 90.350 | 2,200 | +500 | 0.00% | 198,770 |
| 2025-04-15 | 2025-04-11 | 90.150 | 1,700 | -1,400 | 0.00% | 153,255 |
| 2025-04-14 | 2025-04-10 | 85.400 | 3,100 | -500 | 0.00% | 264,740 |
| 2025-04-09 | 2025-04-07 | 80.100 | 3,600 | +1,100 | 0.00% | 288,360 |
| 2025-04-02 | 2025-03-31 | 99.050 | 2,500 | -100 | 0.00% | 247,625 |
| 2025-04-01 | 2025-03-28 | 99.600 | 2,600 | +900 | 0.00% | 258,960 |
| 2025-03-31 | 2025-03-27 | 103.200 | 1,700 | +100 | 0.00% | 175,440 |
| 2025-03-28 | 2025-03-26 | 102.700 | 1,600 | -600 | 0.00% | 164,320 |
| 2025-03-27 | 2025-03-25 | 100.000 | 2,200 | +900 | 0.00% | 220,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 1,300 | -400 | 0.00% | 136,760 |
| 2025-03-25 | 2025-03-21 | 101.300 | 1,700 | +400 | 0.00% | 172,210 |
| 2025-03-24 | 2025-03-20 | 106.300 | 1,300 | +100 | 0.00% | 138,190 |
| 2025-03-20 | 2025-03-18 | 112.200 | 1,200 | -1,000 | 0.00% | 134,640 |
| 2025-03-19 | 2025-03-17 | 105.100 | 2,200 | +1,300 | 0.00% | 231,220 |
| 2025-03-18 | 2025-03-14 | 113.200 | 900 | -500 | 0.00% | 101,880 |
| 2025-03-17 | 2025-03-13 | 110.600 | 1,400 | +400 | 0.00% | 154,840 |
| 2025-03-14 | 2025-03-12 | 112.300 | 1,000 | -100 | 0.00% | 112,300 |
| 2025-03-13 | 2025-03-11 | 113.000 | 1,100 | -500 | 0.00% | 124,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 1,600 | +100 | 0.00% | 176,800 |
| 2025-03-11 | 2025-03-07 | 110.900 | 1,500 | -800 | 0.00% | 166,350 |
| 2025-03-10 | 2025-03-06 | 110.300 | 2,300 | +400 | 0.00% | 253,690 |
| 2025-03-07 | 2025-03-05 | 109.800 | 1,900 | +500 | 0.00% | 208,620 |
| 2025-03-06 | 2025-03-04 | 108.200 | 1,400 | +500 | 0.00% | 151,480 |
| 2025-03-05 | 2025-03-03 | 111.800 | 900 | +100 | 0.00% | 100,620 |
| 2025-03-04 | 2025-02-28 | 117.500 | 800 | -500 | 0.00% | 94,000 |
| 2025-02-28 | 2025-02-26 | 128.700 | 1,300 | -1,100 | 0.00% | 167,310 |
| 2025-02-27 | 2025-02-25 | 119.500 | 2,400 | -100 | 0.00% | 286,800 |
| 2025-02-25 | 2025-02-21 | 109.400 | 2,500 | +100 | 0.00% | 273,500 |
| 2025-02-24 | 2025-02-20 | 101.900 | 2,400 | -100 | 0.00% | 244,560 |
| 2025-02-21 | 2025-02-19 | 104.500 | 2,500 | -100 | 0.00% | 261,250 |
| 2025-02-20 | 2025-02-18 | 102.800 | 2,600 | -300 | 0.00% | 267,280 |
| 2025-02-17 | 2025-02-13 | 97.900 | 2,900 | -900 | 0.00% | 283,910 |
| 2025-02-14 | 2025-02-12 | 100.900 | 3,800 | -2,000 | 0.00% | 383,420 |
| 2025-02-13 | 2025-02-11 | 99.700 | 5,800 | +2,100 | 0.00% | 578,260 |
| 2025-02-12 | 2025-02-10 | 105.600 | 3,700 | -200 | 0.00% | 390,720 |
| 2025-02-11 | 2025-02-07 | 103.200 | 3,900 | -100 | 0.00% | 402,480 |
| 2025-02-06 | 2025-02-04 | 94.200 | 4,000 | -400 | 0.00% | 376,800 |
| 2025-02-05 | 2025-02-03 | 86.650 | 4,400 | +400 | 0.00% | 381,260 |
| 2025-02-03 | 2025-01-24 | 89.700 | 4,000 | -100 | 0.00% | 358,800 |
| 2025-01-27 | 2025-01-23 | 87.300 | 4,100 | +500 | 0.00% | 357,930 |
| 2025-01-23 | 2025-01-21 | 94.100 | 3,600 | -500 | 0.00% | 338,760 |
| 2025-01-22 | 2025-01-20 | 89.350 | 4,100 | +500 | 0.00% | 366,335 |
| 2025-01-21 | 2025-01-17 | 86.750 | 3,600 | -1,000 | 0.00% | 312,300 |
| 2025-01-20 | 2025-01-16 | 85.400 | 4,600 | +1,000 | 0.00% | 392,840 |
| 2025-01-15 | 2025-01-13 | 85.300 | 3,600 | -500 | 0.00% | 307,080 |
| 2025-01-14 | 2025-01-10 | 87.950 | 4,100 | +500 | 0.00% | 360,595 |
| 2025-01-13 | 2025-01-09 | 87.500 | 3,600 | -200 | 0.00% | 315,000 |
| 2025-01-10 | 2025-01-08 | 91.550 | 3,800 | -100 | 0.00% | 347,890 |
| 2025-01-07 | 2025-01-03 | 96.050 | 3,900 | +200 | 0.00% | 374,595 |
| 2024-12-30 | 2024-12-24 | 94.600 | 3,700 | -300 | 0.00% | 350,020 |
| 2024-12-27 | 2024-12-20 | 93.250 | 4,000 | -100 | 0.00% | 373,000 |
| 2024-12-17 | 2024-12-13 | 85.950 | 4,100 | +100 | 0.00% | 352,395 |
| 2024-12-16 | 2024-12-12 | 90.400 | 4,000 | -100 | 0.00% | 361,600 |
| 2024-12-13 | 2024-12-11 | 88.600 | 4,100 | -100 | 0.00% | 363,260 |
| 2024-12-03 | 2024-11-29 | 91.100 | 4,200 | -1,000 | 0.00% | 382,620 |
| 2024-11-27 | 2024-11-25 | 87.050 | 5,200 | +1,000 | 0.00% | 452,660 |
| 2024-11-26 | 2024-11-22 | 85.550 | 4,200 | +100 | 0.00% | 359,310 |
| 2024-11-21 | 2024-11-19 | 90.850 | 4,100 | -700 | 0.00% | 372,485 |
| 2024-11-20 | 2024-11-18 | 88.200 | 4,800 | +700 | 0.00% | 423,360 |
| 2024-11-18 | 2024-11-14 | 85.800 | 4,100 | +100 | 0.00% | 351,780 |
| 2024-11-15 | 2024-11-13 | 88.500 | 4,000 | -1,100 | 0.00% | 354,000 |
| 2024-11-12 | 2024-11-08 | 96.050 | 5,100 | +1,000 | 0.00% | 489,855 |
| 2024-11-08 | 2024-11-06 | 95.700 | 4,100 | +300 | 0.00% | 392,370 |
| 2024-11-07 | 2024-11-05 | 98.350 | 3,800 | -1,300 | 0.00% | 373,730 |
| 2024-11-06 | 2024-11-04 | 99.150 | 5,100 | +100 | 0.00% | 505,665 |
| 2024-11-05 | 2024-11-01 | 97.100 | 5,000 | +1,000 | 0.00% | 485,500 |
| 2024-11-01 | 2024-10-30 | 108.600 | 4,000 | -100 | 0.00% | 434,400 |
| 2024-10-25 | 2024-10-23 | 107.400 | 4,100 | +200 | 0.00% | 440,340 |
| 2024-10-24 | 2024-10-22 | 101.000 | 3,900 | -1,100 | 0.00% | 393,900 |
| 2024-10-23 | 2024-10-21 | 96.200 | 5,000 | +1,000 | 0.00% | 481,000 |
| 2024-10-16 | 2024-10-14 | 105.900 | 4,000 | +300 | 0.00% | 423,600 |
| 2024-10-15 | 2024-10-10 | 107.000 | 3,700 | +100 | 0.00% | 395,900 |
| 2024-10-14 | 2024-10-09 | 104.000 | 3,600 | -100 | 0.00% | 374,400 |
| 2024-10-09 | 2024-10-07 | 120.300 | 3,700 | +100 | 0.00% | 445,110 |
| 2024-10-07 | 2024-10-03 | 114.500 | 3,600 | -2,000 | 0.00% | 412,200 |
| 2024-10-04 | 2024-10-02 | 121.500 | 5,600 | +500 | 0.00% | 680,400 |
| 2024-10-02 | 2024-09-27 | 99.750 | 5,100 | +1,000 | 0.00% | 508,725 |
| 2024-09-30 | 2024-09-26 | 98.900 | 4,100 | -400 | 0.00% | 405,490 |
| 2024-09-26 | 2024-09-24 | 93.150 | 4,500 | -700 | 0.00% | 419,175 |
| 2024-09-23 | 2024-09-19 | 83.150 | 5,200 | -1,500 | 0.00% | 432,380 |
| 2024-09-20 | 2024-09-17 | 78.900 | 6,700 | -300 | 0.00% | 528,630 |
| 2024-09-19 | 2024-09-16 | 74.250 | 7,000 | +300 | 0.00% | 519,750 |
| 2024-09-13 | 2024-09-11 | 75.450 | 6,700 | -300 | 0.00% | 505,515 |
| 2024-09-12 | 2024-09-10 | 76.450 | 7,000 | -1,500 | 0.00% | 535,150 |
| 2024-09-10 | 2024-09-05 | 73.100 | 8,500 | +300 | 0.00% | 621,350 |
| 2024-09-04 | 2024-09-02 | 75.250 | 8,200 | +200 | 0.00% | 617,050 |
| 2024-09-03 | 2024-08-30 | 78.850 | 8,000 | -900 | 0.00% | 630,800 |
| 2024-09-02 | 2024-08-29 | 73.150 | 8,900 | -4,400 | 0.00% | 651,035 |
| 2024-08-30 | 2024-08-28 | 81.050 | 13,300 | +100 | 0.00% | 1,077,965 |
| 2024-08-26 | 2024-08-22 | 82.700 | 13,200 | -1,000 | 0.00% | 1,091,640 |
| 2024-08-22 | 2024-08-20 | 81.450 | 14,200 | -700 | 0.00% | 1,156,590 |
| 2024-08-21 | 2024-08-19 | 80.650 | 14,900 | -600 | 0.00% | 1,201,685 |
| 2024-08-19 | 2024-08-15 | 74.000 | 15,500 | -100 | 0.00% | 1,147,000 |
| 2024-08-14 | 2024-08-12 | 77.000 | 15,600 | -100 | 0.00% | 1,201,200 |
| 2024-08-13 | 2024-08-09 | 78.400 | 15,700 | -600 | 0.00% | 1,230,880 |
| 2024-07-30 | 2024-07-26 | 74.550 | 16,300 | +400 | 0.00% | 1,215,165 |
| 2024-07-26 | 2024-07-24 | 74.500 | 15,900 | +200 | 0.00% | 1,184,550 |
| 2024-07-25 | 2024-07-23 | 77.650 | 15,700 | -300 | 0.00% | 1,219,105 |
| 2024-07-24 | 2024-07-22 | 78.450 | 16,000 | -100 | 0.00% | 1,255,200 |
| 2024-07-23 | 2024-07-19 | 77.250 | 16,100 | +2,600 | 0.00% | 1,243,725 |
| 2024-07-22 | 2024-07-18 | 79.100 | 13,500 | +2,000 | 0.00% | 1,067,850 |
| 2024-07-19 | 2024-07-17 | 80.350 | 11,500 | -300 | 0.00% | 924,025 |
| 2024-07-18 | 2024-07-16 | 78.500 | 11,800 | +300 | 0.00% | 926,300 |
| 2024-07-16 | 2024-07-12 | 83.450 | 11,500 | -100 | 0.00% | 959,675 |
| 2024-07-15 | 2024-07-11 | 82.550 | 11,600 | -400 | 0.00% | 957,580 |
| 2024-07-11 | 2024-07-09 | 78.650 | 12,000 | +100 | 0.00% | 943,800 |
| 2024-07-10 | 2024-07-08 | 78.250 | 11,900 | -300 | 0.00% | 931,175 |
| 2024-07-09 | 2024-07-05 | 79.250 | 12,200 | +300 | 0.00% | 966,850 |
| 2024-07-08 | 2024-07-04 | 80.800 | 11,900 | -400 | 0.00% | 961,520 |
| 2024-07-05 | 2024-07-03 | 77.750 | 12,300 | -2,500 | 0.00% | 956,325 |
| 2024-07-04 | 2024-07-02 | 73.800 | 14,800 | -200 | 0.00% | 1,092,240 |
| 2024-07-03 | 2024-06-28 | 70.300 | 15,000 | +300 | 0.00% | 1,054,500 |
| 2024-06-28 | 2024-06-26 | 73.300 | 14,700 | -1,100 | 0.00% | 1,077,510 |
| 2024-06-25 | 2024-06-21 | 69.150 | 15,800 | +400 | 0.00% | 1,092,570 |
| 2024-06-24 | 2024-06-20 | 71.200 | 15,400 | +600 | 0.00% | 1,096,480 |
| 2024-06-21 | 2024-06-19 | 73.950 | 14,800 | -600 | 0.00% | 1,094,460 |
| 2024-06-20 | 2024-06-18 | 71.150 | 15,400 | +400 | 0.00% | 1,095,710 |
| 2024-06-19 | 2024-06-17 | 73.400 | 15,000 | +2,000 | 0.00% | 1,101,000 |
| 2024-06-18 | 2024-06-14 | 73.750 | 13,000 | +1,000 | 0.00% | 958,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 12,000 | -800 | 0.00% | 892,800 |
| 2024-06-14 | 2024-06-12 | 72.950 | 12,800 | +100 | 0.00% | 933,760 |
| 2024-06-13 | 2024-06-11 | 75.850 | 12,700 | +1,200 | 0.00% | 963,295 |
| 2024-06-12 | 2024-06-07 | 78.100 | 11,500 | +100 | 0.00% | 898,150 |
| 2024-06-11 | 2024-06-06 | 78.950 | 11,400 | -100 | 0.00% | 900,030 |
| 2024-06-07 | 2024-06-05 | 79.100 | 11,500 | +400 | 0.00% | 909,650 |
| 2024-06-06 | 2024-06-04 | 79.550 | 11,100 | +1,100 | 0.00% | 883,005 |
| 2024-06-05 | 2024-06-03 | 82.300 | 10,000 | +300 | 0.00% | 823,000 |
| 2024-06-04 | 2024-05-31 | 78.150 | 9,700 | -200 | 0.00% | 758,055 |
| 2024-06-03 | 2024-05-30 | 77.850 | 9,900 | +1,200 | 0.00% | 770,715 |
| 2024-05-28 | 2024-05-24 | 78.250 | 8,700 | +500 | 0.00% | 680,775 |
| 2024-05-27 | 2024-05-23 | 78.900 | 8,200 | +300 | 0.00% | 646,980 |
| 2024-05-24 | 2024-05-22 | 82.200 | 7,900 | -1,200 | 0.00% | 649,380 |
| 2024-05-23 | 2024-05-21 | 80.650 | 9,100 | +2,800 | 0.00% | 733,915 |
| 2024-05-22 | 2024-05-20 | 99.900 | 6,300 | +1,300 | 0.00% | 629,370 |
| 2024-05-21 | 2024-05-17 | 95.900 | 5,000 | +100 | 0.00% | 479,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 4,900 | -100 | 0.00% | 514,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 5,000 | +700 | 0.00% | 527,500 |
| 2024-05-13 | 2024-05-09 | 107.200 | 4,300 | +500 | 0.00% | 460,960 |
| 2024-05-10 | 2024-05-08 | 109.400 | 3,800 | +500 | 0.00% | 415,720 |
| 2024-05-09 | 2024-05-07 | 115.000 | 3,300 | -200 | 0.00% | 379,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 3,500 | -300 | 0.00% | 412,300 |
| 2024-05-07 | 2024-05-03 | 111.000 | 3,800 | +900 | 0.00% | 421,800 |
| 2024-05-06 | 2024-05-02 | 107.600 | 2,900 | +200 | 0.00% | 312,040 |
| 2024-05-03 | 2024-04-30 | 104.000 | 2,700 | +100 | 0.00% | 280,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 2,600 | -1,500 | 0.00% | 263,380 |
| 2024-04-30 | 2024-04-26 | 98.900 | 4,100 | +1,400 | 0.00% | 405,490 |
| 2024-04-29 | 2024-04-25 | 93.500 | 2,700 | +300 | 0.00% | 252,450 |
| 2024-04-24 | 2024-04-22 | 97.450 | 2,400 | +100 | 0.00% | 233,880 |
| 2024-04-23 | 2024-04-19 | 106.300 | 2,300 | +100 | 0.00% | 244,490 |
| 2024-04-19 | 2024-04-17 | 114.900 | 2,200 | -300 | 0.00% | 252,780 |
| 2024-04-18 | 2024-04-16 | 110.500 | 2,500 | +100 | 0.00% | 276,250 |
| 2024-04-17 | 2024-04-15 | 116.200 | 2,400 | +100 | 0.00% | 278,880 |
| 2024-04-15 | 2024-04-11 | 123.300 | 2,300 | +100 | 0.00% | 283,590 |
| 2024-04-12 | 2024-04-10 | 126.000 | 2,200 | +200 | 0.00% | 277,200 |
| 2024-04-03 | 2024-03-28 | 121.300 | 2,000 | +200 | 0.00% | 242,600 |
| 2024-03-26 | 2024-03-22 | 120.400 | 1,800 | +100 | 0.00% | 216,720 |
| 2024-03-25 | 2024-03-21 | 135.100 | 1,700 | -100 | 0.00% | 229,670 |
| 2024-03-21 | 2024-03-19 | 127.900 | 1,800 | +200 | 0.00% | 230,220 |
| 2024-03-20 | 2024-03-18 | 139.000 | 1,600 | +600 | 0.00% | 222,400 |
| 2024-03-18 | 2024-03-14 | 149.200 | 1,000 | -200 | 0.00% | 149,200 |
| 2024-03-15 | 2024-03-13 | 151.700 | 1,200 | -100 | 0.00% | 182,040 |
| 2024-03-14 | 2024-03-12 | 147.000 | 1,300 | +100 | 0.00% | 191,100 |
| 2024-03-13 | 2024-03-11 | 144.200 | 1,200 | +100 | 0.00% | 173,040 |
| 2024-03-12 | 2024-03-08 | 144.700 | 1,100 | -100 | 0.00% | 159,170 |
| 2024-03-11 | 2024-03-07 | 144.200 | 1,200 | +200 | 0.00% | 173,040 |
| 2024-03-06 | 2024-03-04 | 160.000 | 1,000 | +100 | 0.00% | 160,000 |
| 2024-02-29 | 2024-02-27 | 175.500 | 900 | -600 | 0.00% | 157,950 |
| 2024-02-27 | 2024-02-23 | 139.100 | 1,500 | -100 | 0.00% | 208,650 |
| 2024-02-23 | 2024-02-21 | 130.700 | 1,600 | -100 | 0.00% | 209,120 |
| 2024-02-21 | 2024-02-19 | 124.800 | 1,700 | +100 | 0.00% | 212,160 |
| 2024-02-20 | 2024-02-16 | 126.700 | 1,600 | -200 | 0.00% | 202,720 |
| 2024-02-16 | 2024-02-14 | 119.600 | 1,800 | +100 | 0.00% | 215,280 |
| 2024-02-15 | 2024-02-09 | 116.900 | 1,700 | -300 | 0.00% | 198,730 |
| 2024-01-30 | 2024-01-26 | 106.900 | 2,000 | -200 | 0.00% | 213,800 |
| 2024-01-29 | 2024-01-25 | 111.300 | 2,200 | +200 | 0.00% | 244,860 |
| 2024-01-17 | 2024-01-15 | 120.700 | 2,000 | +400 | 0.00% | 241,400 |
| 2024-01-15 | 2024-01-11 | 130.700 | 1,600 | +200 | 0.00% | 209,120 |
| 2024-01-11 | 2024-01-09 | 131.000 | 1,400 | -200 | 0.00% | 183,400 |
| 2024-01-08 | 2024-01-04 | 140.100 | 1,600 | -100 | 0.00% | 224,160 |
| 2024-01-04 | 2024-01-02 | 139.400 | 1,700 | +300 | 0.00% | 236,980 |
| 2023-12-29 | 2023-12-27 | 136.900 | 1,400 | -300 | 0.00% | 191,660 |
| 2023-12-28 | 2023-12-22 | 128.200 | 1,700 | +200 | 0.00% | 217,940 |
| 2023-12-27 | 2023-12-21 | 128.800 | 1,500 | +300 | 0.00% | 193,200 |
| 2023-12-22 | 2023-12-20 | 135.400 | 1,200 | -500 | 0.00% | 162,480 |
| 2023-12-21 | 2023-12-19 | 135.400 | 1,700 | +100 | 0.00% | 230,180 |
| 2023-12-20 | 2023-12-18 | 135.500 | 1,600 | +500 | 0.00% | 216,800 |
| 2023-12-19 | 2023-12-15 | 139.600 | 1,100 | +100 | 0.00% | 153,560 |
| 2023-12-08 | 2023-12-06 | 141.600 | 1,000 | -100 | 0.00% | 141,600 |
| 2023-12-07 | 2023-12-05 | 139.900 | 1,100 | +100 | 0.00% | 153,890 |
| 2023-11-28 | 2023-11-24 | 161.100 | 1,000 | -900 | 0.00% | 161,100 |
| 2023-11-27 | 2023-11-23 | 164.600 | 1,900 | -100 | 0.00% | 312,740 |
| 2023-11-24 | 2023-11-22 | 158.600 | 2,000 | +1,000 | 0.00% | 317,200 |
| 2023-11-20 | 2023-11-16 | 152.300 | 1,000 | +200 | 0.00% | 152,300 |
| 2023-11-17 | 2023-11-15 | 159.000 | 800 | -100 | 0.00% | 127,200 |
| 2023-11-14 | 2023-11-10 | 144.900 | 900 | +100 | 0.00% | 130,410 |
| 2023-11-13 | 2023-11-09 | 154.900 | 800 | -100 | 0.00% | 123,920 |
| 2023-11-10 | 2023-11-08 | 149.300 | 900 | -200 | 0.00% | 134,370 |
| 2023-11-09 | 2023-11-07 | 155.900 | 1,100 | +900 | 0.00% | 171,490 |
| 2023-11-08 | 2023-11-06 | 155.700 | 200 | -200 | 0.00% | 31,140 |
| 2023-11-07 | 2023-11-03 | 139.900 | 400 | -100 | 0.00% | 55,960 |
| 2023-11-02 | 2023-10-31 | 133.700 | 500 | -100 | 0.00% | 66,850 |
| 2023-10-31 | 2023-10-27 | 139.300 | 600 | -200 | 0.00% | 83,580 |
| 2023-10-27 | 2023-10-25 | 133.800 | 800 | +100 | 0.00% | 107,040 |
| 2023-10-25 | 2023-10-20 | 125.300 | 700 | -100 | 0.00% | 87,710 |
| 2023-10-24 | 2023-10-19 | 125.400 | 800 | -700 | 0.00% | 100,320 |
| 2023-10-20 | 2023-10-18 | 130.700 | 1,500 | -100 | 0.00% | 196,050 |
| 2023-10-18 | 2023-10-16 | 129.700 | 1,600 | +100 | 0.00% | 207,520 |
| 2023-10-16 | 2023-10-12 | 138.900 | 1,500 | -2,700 | 0.00% | 208,350 |
| 2023-10-04 | 2023-09-29 | 138.300 | 4,200 | -100 | 0.00% | 580,860 |
| 2023-10-03 | 2023-09-28 | 133.500 | 4,300 | +200 | 0.00% | 574,050 |
| 2023-09-29 | 2023-09-27 | 137.900 | 4,100 | +2,700 | 0.00% | 565,390 |
| 2023-09-28 | 2023-09-26 | 137.900 | 1,400 | -400 | 0.00% | 193,060 |
| 2023-09-27 | 2023-09-25 | 144.700 | 1,800 | +800 | 0.00% | 260,460 |
| 2023-09-26 | 2023-09-22 | 156.800 | 1,000 | -1,000 | 0.00% | 156,800 |
| 2023-09-22 | 2023-09-20 | 152.100 | 2,000 | +300 | 0.00% | 304,200 |
| 2023-09-21 | 2023-09-19 | 150.300 | 1,700 | +200 | 0.00% | 255,510 |
| 2023-09-20 | 2023-09-18 | 154.500 | 1,500 | +100 | 0.00% | 231,750 |
| 2023-09-19 | 2023-09-15 | 160.700 | 1,400 | -100 | 0.00% | 224,980 |
| 2023-09-14 | 2023-09-12 | 157.000 | 1,500 | -100 | 0.00% | 235,500 |
| 2023-09-11 | 2023-09-06 | 155.500 | 1,600 | -300 | 0.00% | 248,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 1,900 | +400 | 0.00% | 310,270 |
| 2023-09-05 | 2023-08-31 | 161.600 | 1,500 | -100 | 0.00% | 242,400 |
| 2023-09-04 | 2023-08-30 | 161.100 | 1,600 | +400 | 0.00% | 257,760 |
| 2023-08-31 | 2023-08-29 | 161.500 | 1,200 | -600 | 0.00% | 193,800 |
| 2023-08-30 | 2023-08-28 | 155.000 | 1,800 | -500 | 0.00% | 279,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 2,300 | -200 | 0.00% | 350,290 |
| 2023-08-25 | 2023-08-23 | 152.000 | 2,500 | -100 | 0.00% | 380,000 |
| 2023-08-24 | 2023-08-22 | 156.200 | 2,600 | +100 | 0.00% | 406,120 |
| 2023-08-21 | 2023-08-17 | 164.000 | 2,500 | +1,500 | 0.00% | 410,000 |
| 2023-08-16 | 2023-08-14 | 160.900 | 1,000 | -200 | 0.00% | 160,900 |
| 2023-08-15 | 2023-08-11 | 165.400 | 1,200 | -100 | 0.00% | 198,480 |
| 2023-08-14 | 2023-08-10 | 171.800 | 1,300 | +100 | 0.00% | 223,340 |
| 2023-08-11 | 2023-08-09 | 167.700 | 1,200 | +300 | 0.00% | 201,240 |
| 2023-08-09 | 2023-08-07 | 184.300 | 900 | +100 | 0.00% | 165,870 |
| 2023-08-08 | 2023-08-04 | 179.500 | 800 | +100 | 0.00% | 143,600 |
| 2023-08-07 | 2023-08-03 | 174.900 | 700 | -600 | 0.00% | 122,430 |
| 2023-08-04 | 2023-08-02 | 168.300 | 1,300 | +600 | 0.00% | 218,790 |
| 2023-08-03 | 2023-08-01 | 169.900 | 700 | -100 | 0.00% | 118,930 |
| 2023-08-02 | 2023-07-31 | 165.900 | 800 | -100 | 0.00% | 132,720 |
| 2023-08-01 | 2023-07-28 | 160.900 | 900 | -500 | 0.00% | 144,810 |
| 2023-07-31 | 2023-07-27 | 152.900 | 1,400 | +500 | 0.00% | 214,060 |
| 2023-07-27 | 2023-07-25 | 149.800 | 900 | -100 | 0.00% | 134,820 |
| 2023-07-25 | 2023-07-21 | 144.800 | 1,000 | +100 | 0.00% | 144,800 |
| 2023-07-21 | 2023-07-19 | 145.800 | 900 | +200 | 0.00% | 131,220 |
| 2023-07-20 | 2023-07-18 | 147.500 | 700 | -300 | 0.00% | 103,250 |
| 2023-07-13 | 2023-07-11 | 143.400 | 1,000 | -300 | 0.00% | 143,400 |
| 2023-07-11 | 2023-07-07 | 137.200 | 1,300 | +100 | 0.00% | 178,360 |
| 2023-07-10 | 2023-07-06 | 139.600 | 1,200 | +500 | 0.00% | 167,520 |
| 2023-06-20 | 2023-06-16 | 134.800 | 700 | +500 | 0.00% | 94,360 |
| 2023-06-09 | 2023-06-07 | 125.400 | 200 | -500 | 0.00% | 25,080 |
| 2023-05-19 | 2023-05-17 | 114.500 | 700 | +500 | 0.00% | 80,150 |
| 2023-05-17 | 2023-05-15 | 114.400 | 200 | -2,400 | 0.00% | 22,880 |
| 2023-05-16 | 2023-05-12 | 114.100 | 2,600 | +2,400 | 0.00% | 296,660 |
| 2023-05-15 | 2023-05-11 | 115.900 | 200 | -300 | 0.00% | 23,180 |
| 2023-05-12 | 2023-05-10 | 99.000 | 500 | +200 | 0.00% | 49,500 |
| 2023-05-11 | 2023-05-09 | 96.050 | 300 | -200 | 0.00% | 28,815 |
| 2023-04-27 | 2023-04-25 | 88.250 | 500 | +200 | 0.00% | 44,125 |
| 2023-04-26 | 2023-04-24 | 90.300 | 300 | -300 | 0.00% | 27,090 |
| 2023-04-25 | 2023-04-21 | 89.200 | 600 | +300 | 0.00% | 53,520 |
| 2023-04-20 | 2023-04-18 | 100.400 | 300 | -100 | 0.00% | 30,120 |
| 2023-04-06 | 2023-04-03 | 97.450 | 400 | +100 | 0.00% | 38,980 |
| 2023-03-23 | 2023-03-21 | 90.400 | 300 | -100 | 0.00% | 27,120 |
| 2023-03-21 | 2023-03-17 | 88.900 | 400 | -400 | 0.00% | 35,560 |
| 2023-03-20 | 2023-03-16 | 84.400 | 800 | -600 | 0.00% | 67,520 |
| 2023-03-17 | 2023-03-15 | 86.450 | 1,400 | +700 | 0.00% | 121,030 |
| 2023-03-16 | 2023-03-14 | 84.150 | 700 | -100 | 0.00% | 58,905 |
| 2023-03-15 | 2023-03-13 | 88.000 | 800 | -500 | 0.00% | 70,400 |
| 2023-03-14 | 2023-03-10 | 83.750 | 1,300 | +700 | 0.00% | 108,875 |
| 2023-02-16 | 2023-02-14 | 97.500 | 600 | -500 | 0.00% | 58,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 1,100 | +500 | 0.00% | 105,105 |
| 2023-02-10 | 2023-02-08 | 100.400 | 600 | -500 | 0.00% | 60,240 |
| 2023-02-08 | 2023-02-06 | 98.400 | 1,100 | +500 | 0.00% | 108,240 |
| 2023-02-06 | 2023-02-02 | 105.900 | 600 | +100 | 0.00% | 63,540 |
| 2023-02-03 | 2023-02-01 | 103.900 | 500 | -2,200 | 0.00% | 51,950 |
| 2023-02-02 | 2023-01-31 | 95.000 | 2,700 | +200 | 0.00% | 256,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 2,500 | +2,000 | 0.00% | 234,000 |
| 2023-01-19 | 2023-01-17 | 86.600 | 500 | -200 | 0.00% | 43,300 |
| 2023-01-18 | 2023-01-16 | 86.000 | 700 | +200 | 0.00% | 60,200 |
| 2023-01-12 | 2023-01-10 | 88.550 | 500 | -800 | 0.00% | 44,275 |
| 2023-01-10 | 2023-01-06 | 83.450 | 1,300 | +800 | 0.00% | 108,485 |
| 2023-01-05 | 2023-01-03 | 84.850 | 500 | -100 | 0.00% | 42,425 |
| 2023-01-04 | 2022-12-30 | 76.800 | 600 | -500 | 0.00% | 46,080 |
| 2023-01-03 | 2022-12-29 | 74.500 | 1,100 | +500 | 0.00% | 81,950 |
| 2022-12-21 | 2022-12-19 | 81.200 | 600 | -300 | 0.00% | 48,720 |
| 2022-12-14 | 2022-12-12 | 82.700 | 900 | +500 | 0.00% | 74,430 |
| 2022-12-09 | 2022-12-07 | 87.800 | 400 | -100 | 0.00% | 35,120 |
| 2022-12-08 | 2022-12-06 | 89.300 | 500 | +100 | 0.00% | 44,650 |
| 2022-11-21 | 2022-11-17 | 69.150 | 400 | -600 | 0.00% | 27,660 |
| 2022-11-17 | 2022-11-15 | 75.900 | 1,000 | +500 | 0.00% | 75,900 |
| 2022-11-11 | 2022-11-09 | 69.000 | 500 | +100 | 0.00% | 34,500 |
| 2022-10-28 | 2022-10-26 | 62.200 | 400 | -1,200 | 0.00% | 24,880 |
| 2022-10-19 | 2022-10-17 | 74.900 | 1,600 | +1,200 | 0.00% | 119,840 |
| 2022-10-13 | 2022-10-11 | 76.000 | 400 | -600 | 0.00% | 30,400 |
| 2022-10-12 | 2022-10-10 | 77.800 | 1,000 | -100 | 0.00% | 77,800 |
| 2022-10-11 | 2022-10-07 | 80.650 | 1,100 | +300 | 0.00% | 88,715 |
| 2022-09-29 | 2022-09-27 | 103.500 | 800 | -400 | 0.00% | 82,800 |
| 2022-09-20 | 2022-09-16 | 99.100 | 1,200 | -200 | 0.00% | 118,920 |
| 2022-09-16 | 2022-09-14 | 106.100 | 1,400 | -100 | 0.00% | 148,540 |
| 2022-09-06 | 2022-09-02 | 108.900 | 1,500 | -1,000 | 0.00% | 163,350 |
| 2022-09-01 | 2022-08-30 | 115.500 | 2,500 | +800 | 0.00% | 288,750 |
| 2022-08-30 | 2022-08-26 | 118.400 | 1,700 | -500 | 0.00% | 201,280 |
| 2022-08-23 | 2022-08-19 | 120.500 | 2,200 | -1,200 | 0.00% | 265,100 |
| 2022-08-19 | 2022-08-17 | 122.400 | 3,400 | +300 | 0.00% | 416,160 |
| 2022-08-16 | 2022-08-12 | 126.400 | 3,100 | -500 | 0.00% | 391,840 |
| 2022-08-15 | 2022-08-11 | 124.300 | 3,600 | +1,200 | 0.00% | 447,480 |
| 2022-08-12 | 2022-08-10 | 120.600 | 2,400 | -600 | 0.00% | 289,440 |
| 2022-08-11 | 2022-08-09 | 126.800 | 3,000 | +1,000 | 0.00% | 380,400 |
| 2022-08-08 | 2022-08-04 | 134.300 | 2,000 | -700 | 0.00% | 268,600 |
| 2022-08-05 | 2022-08-03 | 132.300 | 2,700 | +1,300 | 0.00% | 357,210 |
| 2022-08-04 | 2022-08-02 | 133.100 | 1,400 | -300 | 0.00% | 186,340 |
| 2022-08-03 | 2022-08-01 | 134.100 | 1,700 | -900 | 0.00% | 227,970 |
| 2022-08-02 | 2022-07-29 | 126.100 | 2,600 | +100 | 0.00% | 327,860 |
| 2022-08-01 | 2022-07-28 | 130.100 | 2,500 | +100 | 0.00% | 325,250 |
| 2022-07-29 | 2022-07-27 | 131.500 | 2,400 | +500 | 0.00% | 315,600 |
| 2022-07-27 | 2022-07-25 | 133.200 | 1,900 | -500 | 0.00% | 253,080 |
| 2022-07-26 | 2022-07-22 | 141.600 | 2,400 | +100 | 0.00% | 339,840 |
| 2022-07-25 | 2022-07-21 | 139.200 | 2,300 | -600 | 0.00% | 320,160 |
| 2022-07-22 | 2022-07-20 | 141.700 | 2,900 | +2,600 | 0.00% | 410,930 |
| 2022-07-20 | 2022-07-18 | 152.700 | 300 | -100 | 0.00% | 45,810 |
| 2022-07-15 | 2022-07-13 | 146.900 | 400 | -1,900 | 0.00% | 58,760 |
| 2022-07-13 | 2022-07-11 | 145.200 | 2,300 | -300 | 0.00% | 333,960 |
| 2022-07-12 | 2022-07-08 | 151.300 | 2,600 | +1,800 | 0.00% | 393,380 |
| 2022-07-11 | 2022-07-07 | 153.200 | 800 | +500 | 0.00% | 122,560 |
| 2022-07-06 | 2022-07-04 | 154.800 | 300 | -100 | 0.00% | 46,440 |
| 2022-07-05 | 2022-06-30 | 152.900 | 400 | -1,100 | 0.00% | 61,160 |
| 2022-07-04 | 2022-06-29 | 144.300 | 1,500 | +1,400 | 0.00% | 216,450 |
| 2022-06-30 | 2022-06-28 | 158.300 | 100 | -900 | 0.00% | 15,830 |
| 2022-06-29 | 2022-06-27 | 158.400 | 1,000 | +900 | 0.00% | 158,400 |
| 2022-06-27 | 2022-06-23 | 154.200 | 100 | -500 | 0.00% | 15,420 |
| 2022-06-24 | 2022-06-22 | 140.900 | 600 | -500 | 0.00% | 84,540 |
| 2022-06-23 | 2022-06-21 | 137.300 | 1,100 | +400 | 0.00% | 151,030 |
| 2022-06-22 | 2022-06-20 | 139.500 | 700 | +100 | 0.00% | 97,650 |
| 2022-06-21 | 2022-06-17 | 133.100 | 600 | -500 | 0.00% | 79,860 |
| 2022-06-17 | 2022-06-15 | 129.400 | 1,100 | +100 | 0.00% | 142,340 |
| 2022-06-16 | 2022-06-14 | 123.300 | 1,000 | -100 | 0.00% | 123,300 |
| 2022-06-15 | 2022-06-13 | 119.000 | 1,100 | +100 | 0.00% | 130,900 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,000 | -200 | 0.00% | 113,300 |
| 2022-06-02 | 2022-05-31 | 99.800 | 1,200 | +100 | 0.00% | 119,760 |
| 2022-05-24 | 2022-05-20 | 97.100 | 1,100 | -1,100 | 0.00% | 106,810 |
| 2022-05-23 | 2022-05-19 | 93.400 | 2,200 | +800 | 0.00% | 205,480 |
| 2022-05-20 | 2022-05-18 | 93.950 | 1,400 | +100 | 0.00% | 131,530 |
| 2022-05-19 | 2022-05-17 | 93.300 | 1,300 | -1,400 | 0.00% | 121,290 |
| 2022-05-18 | 2022-05-16 | 85.200 | 2,700 | +1,500 | 0.00% | 230,040 |
| 2022-05-17 | 2022-05-13 | 86.550 | 1,200 | -1,500 | 0.00% | 103,860 |
| 2022-05-16 | 2022-05-12 | 80.950 | 2,700 | +1,500 | 0.00% | 218,565 |
| 2022-05-13 | 2022-05-11 | 87.200 | 1,200 | -1,100 | 0.00% | 104,640 |
| 2022-05-05 | 2022-05-03 | 91.250 | 2,300 | +700 | 0.00% | 209,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 1,600 | -1,300 | 0.00% | 154,800 |
| 2022-05-03 | 2022-04-28 | 88.950 | 2,900 | +1,300 | 0.00% | 257,955 |
| 2022-04-28 | 2022-04-26 | 89.150 | 1,600 | -1,300 | 0.00% | 142,640 |
| 2022-04-27 | 2022-04-25 | 83.400 | 2,900 | +1,300 | 0.00% | 241,860 |
| 2022-04-26 | 2022-04-22 | 91.050 | 1,600 | +100 | 0.00% | 145,680 |
| 2022-04-22 | 2022-04-20 | 98.200 | 1,500 | +100 | 0.00% | 147,300 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,400 | +500 | 0.00% | 141,120 |
| 2022-04-20 | 2022-04-14 | 103.000 | 900 | -500 | 0.00% | 92,700 |
| 2022-04-14 | 2022-04-12 | 100.500 | 1,400 | +400 | 0.00% | 140,700 |
| 2022-04-13 | 2022-04-11 | 96.850 | 1,000 | -400 | 0.00% | 96,850 |
| 2022-04-12 | 2022-04-08 | 105.400 | 1,400 | +100 | 0.00% | 147,560 |
| 2022-04-11 | 2022-04-07 | 108.600 | 1,300 | +700 | 0.00% | 141,180 |
| 2022-04-07 | 2022-04-04 | 113.100 | 600 | -1,400 | 0.00% | 67,860 |
| 2022-04-06 | 2022-04-01 | 102.600 | 2,000 | +200 | 0.00% | 205,200 |
| 2022-04-04 | 2022-03-31 | 105.300 | 1,800 | +600 | 0.00% | 189,540 |
| 2022-04-01 | 2022-03-30 | 108.200 | 1,200 | -400 | 0.00% | 129,840 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,600 | -200 | 0.00% | 168,800 |
| 2022-03-29 | 2022-03-25 | 102.500 | 1,800 | +400 | 0.00% | 184,500 |
| 2022-03-25 | 2022-03-23 | 106.900 | 1,400 | +600 | 0.00% | 149,660 |
| 2022-03-22 | 2022-03-18 | 104.500 | 800 | -900 | 0.00% | 83,600 |
| 2022-03-21 | 2022-03-17 | 101.000 | 1,700 | +600 | 0.00% | 171,700 |
| 2022-03-18 | 2022-03-16 | 93.000 | 1,100 | -500 | 0.00% | 102,300 |
| 2022-03-17 | 2022-03-15 | 69.100 | 1,600 | +100 | 0.00% | 110,560 |
| 2022-03-16 | 2022-03-14 | 84.100 | 1,500 | +300 | 0.00% | 126,150 |
| 2022-03-15 | 2022-03-11 | 104.600 | 1,200 | +100 | 0.00% | 125,520 |
| 2022-03-14 | 2022-03-10 | 106.800 | 1,100 | -200 | 0.00% | 117,480 |
| 2022-03-08 | 2022-03-04 | 104.900 | 1,300 | +600 | 0.00% | 136,370 |
| 2022-03-01 | 2022-02-25 | 109.500 | 700 | -200 | 0.00% | 76,650 |
| 2022-02-28 | 2022-02-24 | 104.500 | 900 | +100 | 0.00% | 94,050 |
| 2022-02-25 | 2022-02-23 | 112.100 | 800 | -100 | 0.00% | 89,680 |
| 2022-02-24 | 2022-02-22 | 110.300 | 900 | +100 | 0.00% | 99,270 |
| 2022-02-11 | 2022-02-09 | 114.500 | 800 | -200 | 0.00% | 91,600 |
| 2022-02-10 | 2022-02-08 | 110.000 | 1,000 | -100 | 0.00% | 110,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,100 | -600 | 0.00% | 116,160 |
| 2022-02-07 | 2022-01-31 | 93.800 | 1,700 | -300 | 0.00% | 159,460 |
| 2022-02-04 | 2022-01-27 | 95.200 | 2,000 | +200 | 0.00% | 190,400 |
| 2022-01-28 | 2022-01-26 | 101.100 | 1,800 | +600 | 0.00% | 181,980 |
| 2022-01-26 | 2022-01-24 | 110.000 | 1,200 | +200 | 0.00% | 132,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 1,000 | +200 | 0.00% | 117,200 |
| 2022-01-18 | 2022-01-14 | 122.700 | 800 | -300 | 0.00% | 98,160 |
| 2022-01-14 | 2022-01-12 | 117.600 | 1,100 | -300 | 0.00% | 129,360 |
| 2022-01-13 | 2022-01-11 | 108.800 | 1,400 | +300 | 0.00% | 152,320 |
| 2022-01-10 | 2022-01-06 | 113.100 | 1,100 | -200 | 0.00% | 124,410 |
| 2022-01-07 | 2022-01-05 | 113.200 | 1,300 | +600 | 0.00% | 147,160 |
| 2022-01-05 | 2022-01-03 | 127.000 | 700 | -300 | 0.00% | 88,900 |
| 2022-01-04 | 2021-12-31 | 122.700 | 1,000 | -100 | 0.00% | 122,700 |
| 2022-01-03 | 2021-12-29 | 116.200 | 1,100 | -100 | 0.00% | 127,820 |
| 2021-12-30 | 2021-12-28 | 116.600 | 1,200 | -200 | 0.00% | 139,920 |
| 2021-12-29 | 2021-12-24 | 117.700 | 1,400 | +100 | 0.00% | 164,780 |
| 2021-12-28 | 2021-12-22 | 116.500 | 1,300 | +100 | 0.00% | 151,450 |
| 2021-12-17 | 2021-12-15 | 120.500 | 1,200 | -500 | 0.00% | 144,600 |
| 2021-12-16 | 2021-12-14 | 122.500 | 1,700 | +700 | 0.00% | 208,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 1,000 | -800 | 0.00% | 126,700 |
| 2021-12-13 | 2021-12-09 | 124.400 | 1,800 | +400 | 0.00% | 223,920 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,400 | +200 | 0.00% | 170,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 1,200 | +400 | 0.00% | 147,120 |
| 2021-12-08 | 2021-12-06 | 118.100 | 800 | +100 | 0.00% | 94,480 |
| 2021-12-07 | 2021-12-03 | 135.500 | 700 | +600 | 0.00% | 94,850 |
| 2021-12-06 | 2021-12-02 | 143.100 | 100 | -100 | 0.00% | 14,310 |
| 2021-12-03 | 2021-12-01 | 142.300 | 200 | -800 | 0.00% | 28,460 |
| 2021-12-02 | 2021-11-30 | 131.200 | 1,000 | +1,000 | 0.00% | 131,200 |
| 2021-12-01 | 2021-11-29 | 129.800 | 0 | -500 | ||
| 2021-11-29 | 2021-11-25 | 127.800 | 500 | -200 | 0.00% | 63,900 |
| 2021-11-25 | 2021-11-23 | 122.200 | 700 | -300 | 0.00% | 85,540 |
| 2021-11-23 | 2021-11-19 | 121.000 | 1,000 | +200 | 0.00% | 121,000 |
| 2021-11-19 | 2021-11-17 | 128.800 | 800 | -100 | 0.00% | 103,040 |
| 2021-11-15 | 2021-11-11 | 117.800 | 900 | -100 | 0.00% | 106,020 |
| 2021-11-12 | 2021-11-10 | 117.200 | 1,000 | +100 | 0.00% | 117,200 |
| 2021-11-10 | 2021-11-08 | 120.200 | 900 | +100 | 0.00% | 108,180 |
| 2021-11-08 | 2021-11-04 | 122.900 | 800 | -300 | 0.00% | 98,320 |
| 2021-11-04 | 2021-11-02 | 125.900 | 1,100 | +100 | 0.00% | 138,490 |
| 2021-10-25 | 2021-10-21 | 118.800 | 1,000 | +100 | 0.00% | 118,800 |
| 2021-10-22 | 2021-10-20 | 120.100 | 900 | +200 | 0.00% | 108,090 |
| 2021-10-20 | 2021-10-18 | 117.300 | 700 | +200 | 0.00% | 82,110 |
| 2021-10-19 | 2021-10-15 | 116.100 | 500 | +200 | 0.00% | 58,050 |
| 2021-10-18 | 2021-10-12 | 110.000 | 300 | +200 | 0.00% | 33,000 |
| 2021-09-03 | 2021-09-01 | 119.000 | 100 | -400 | 0.00% | 11,900 |
| 2021-09-01 | 2021-08-30 | 115.200 | 500 | +400 | 0.00% | 57,600 |
| 2021-08-27 | 2021-08-25 | 117.800 | 100 | -100 | 0.00% | 11,780 |
| 2021-08-26 | 2021-08-24 | 115.200 | 200 | -200 | 0.00% | 23,040 |
| 2021-08-25 | 2021-08-23 | 111.300 | 400 | -400 | 0.00% | 44,520 |
| 2021-08-23 | 2021-08-19 | 108.900 | 800 | +400 | 0.00% | 87,120 |
| 2021-08-20 | 2021-08-18 | 111.400 | 400 | -400 | 0.00% | 44,560 |
| 2021-08-18 | 2021-08-16 | 106.400 | 800 | +600 | 0.00% | 85,120 |
| 2021-08-17 | 2021-08-13 | 114.600 | 200 | -300 | 0.00% | 22,920 |
| 2021-08-16 | 2021-08-12 | 117.000 | 500 | 0.00% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy