History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 585,300 | +0 | 0.03% | 53,935,395 |
| 2025-10-13 | 2025-10-09 | 94.600 | 585,300 | +0 | 0.03% | 55,369,380 |
| 2025-10-10 | 2025-10-08 | 95.500 | 585,300 | -18,900 | 0.03% | 55,896,150 |
| 2025-10-09 | 2025-10-06 | 96.300 | 604,200 | +16,600 | 0.03% | 58,184,460 |
| 2025-10-08 | 2025-10-03 | 99.600 | 587,600 | +10,000 | 0.03% | 58,524,960 |
| 2025-10-06 | 2025-10-02 | 102.000 | 577,600 | -3,300 | 0.03% | 58,915,200 |
| 2025-10-03 | 2025-09-30 | 101.400 | 580,900 | -7,800 | 0.03% | 58,903,260 |
| 2025-10-02 | 2025-09-29 | 98.550 | 588,700 | +4,600 | 0.03% | 58,016,385 |
| 2025-09-30 | 2025-09-26 | 100.100 | 584,100 | +15,700 | 0.03% | 58,468,410 |
| 2025-09-29 | 2025-09-25 | 102.000 | 568,400 | +74,300 | 0.03% | 57,976,800 |
| 2025-09-26 | 2025-09-24 | 98.750 | 494,100 | -2,500 | 0.03% | 48,792,375 |
| 2025-09-25 | 2025-09-23 | 97.200 | 496,600 | -210,300 | 0.03% | 48,269,520 |
| 2025-09-24 | 2025-09-22 | 99.550 | 706,900 | -10,800 | 0.04% | 70,371,895 |
| 2025-09-23 | 2025-09-19 | 100.700 | 717,700 | +2,100 | 0.04% | 72,272,390 |
| 2025-09-22 | 2025-09-18 | 101.800 | 715,600 | +5,300 | 0.04% | 72,848,080 |
| 2025-09-19 | 2025-09-17 | 104.500 | 710,300 | +38,000 | 0.04% | 74,226,350 |
| 2025-09-18 | 2025-09-16 | 100.100 | 672,300 | -12,100 | 0.04% | 67,297,230 |
| 2025-09-17 | 2025-09-15 | 97.550 | 684,400 | +86,300 | 0.04% | 66,763,220 |
| 2025-09-16 | 2025-09-12 | 93.300 | 598,100 | -1,000 | 0.03% | 55,802,730 |
| 2025-09-15 | 2025-09-11 | 92.250 | 599,100 | +5,900 | 0.03% | 55,266,975 |
| 2025-09-12 | 2025-09-10 | 95.100 | 593,200 | +3,400 | 0.03% | 56,413,320 |
| 2025-09-11 | 2025-09-09 | 95.100 | 589,800 | +54,700 | 0.03% | 56,089,980 |
| 2025-09-10 | 2025-09-08 | 92.200 | 535,100 | -197,600 | 0.03% | 49,336,220 |
| 2025-09-09 | 2025-09-05 | 93.150 | 732,700 | +21,600 | 0.04% | 68,251,005 |
| 2025-09-08 | 2025-09-04 | 92.750 | 711,100 | -221,900 | 0.04% | 65,954,525 |
| 2025-09-05 | 2025-09-03 | 92.600 | 933,000 | -3,300 | 0.05% | 86,395,800 |
| 2025-09-04 | 2025-09-02 | 91.700 | 936,300 | -2,800 | 0.05% | 85,858,710 |
| 2025-09-03 | 2025-09-01 | 92.050 | 939,100 | +255,200 | 0.05% | 86,444,155 |
| 2025-09-02 | 2025-08-29 | 91.700 | 683,900 | +20,300 | 0.04% | 62,713,630 |
| 2025-09-01 | 2025-08-28 | 88.150 | 663,600 | -15,600 | 0.04% | 58,496,340 |
| 2025-08-29 | 2025-08-27 | 91.400 | 679,200 | +105,900 | 0.04% | 62,078,880 |
| 2025-08-28 | 2025-08-26 | 92.600 | 573,300 | +109,300 | 0.03% | 53,087,580 |
| 2025-08-27 | 2025-08-25 | 94.450 | 464,000 | -5,700 | 0.03% | 43,824,800 |
| 2025-08-26 | 2025-08-22 | 92.250 | 469,700 | -1,000 | 0.03% | 43,329,825 |
| 2025-08-25 | 2025-08-21 | 91.000 | 470,700 | +12,100 | 0.03% | 42,833,700 |
| 2025-08-22 | 2025-08-20 | 92.150 | 458,600 | +6,600 | 0.03% | 42,259,990 |
| 2025-08-21 | 2025-08-19 | 93.500 | 452,000 | +3,900 | 0.03% | 42,262,000 |
| 2025-08-20 | 2025-08-18 | 95.800 | 448,100 | +200 | 0.03% | 42,927,980 |
| 2025-08-19 | 2025-08-15 | 94.700 | 447,900 | +1,800 | 0.03% | 42,416,130 |
| 2025-08-18 | 2025-08-14 | 95.600 | 446,100 | +15,900 | 0.02% | 42,647,160 |
| 2025-08-15 | 2025-08-13 | 97.150 | 430,200 | -12,300 | 0.02% | 41,793,930 |
| 2025-08-14 | 2025-08-12 | 94.050 | 442,500 | +1,200 | 0.02% | 41,617,125 |
| 2025-08-13 | 2025-08-11 | 95.050 | 441,300 | -900 | 0.02% | 41,945,565 |
| 2025-08-12 | 2025-08-08 | 96.500 | 442,200 | +15,200 | 0.02% | 42,672,300 |
| 2025-08-11 | 2025-08-07 | 96.450 | 427,000 | +9,900 | 0.02% | 41,184,150 |
| 2025-08-08 | 2025-08-06 | 97.300 | 417,100 | +13,400 | 0.02% | 40,583,830 |
| 2025-08-07 | 2025-08-05 | 102.800 | 403,700 | +18,300 | 0.02% | 41,500,360 |
| 2025-08-06 | 2025-08-04 | 101.200 | 385,400 | +5,400 | 0.02% | 39,002,480 |
| 2025-08-05 | 2025-08-01 | 100.500 | 380,000 | +1,500 | 0.02% | 38,190,000 |
| 2025-08-04 | 2025-07-31 | 103.800 | 378,500 | +1,300 | 0.02% | 39,288,300 |
| 2025-08-01 | 2025-07-30 | 104.500 | 377,200 | +29,900 | 0.02% | 39,417,400 |
| 2025-07-31 | 2025-07-29 | 119.900 | 347,300 | +7,800 | 0.02% | 41,641,270 |
| 2025-07-30 | 2025-07-28 | 115.900 | 339,500 | +2,400 | 0.02% | 39,348,050 |
| 2025-07-29 | 2025-07-25 | 116.900 | 337,100 | +3,500 | 0.02% | 39,406,990 |
| 2025-07-28 | 2025-07-24 | 118.800 | 333,600 | +8,500 | 0.02% | 39,631,680 |
| 2025-07-25 | 2025-07-23 | 121.400 | 325,100 | +1,800 | 0.02% | 39,467,140 |
| 2025-07-24 | 2025-07-22 | 120.700 | 323,300 | +1,500 | 0.02% | 39,022,310 |
| 2025-07-23 | 2025-07-21 | 122.900 | 321,800 | +300 | 0.02% | 39,549,220 |
| 2025-07-22 | 2025-07-18 | 124.500 | 321,500 | +4,900 | 0.02% | 40,026,750 |
| 2025-07-21 | 2025-07-17 | 124.100 | 316,600 | -4,700 | 0.02% | 39,290,060 |
| 2025-07-18 | 2025-07-16 | 113.100 | 321,300 | +2,500 | 0.02% | 36,339,030 |
| 2025-07-17 | 2025-07-15 | 113.000 | 318,800 | +1,600 | 0.02% | 36,024,400 |
| 2025-07-16 | 2025-07-14 | 111.500 | 317,200 | +200 | 0.02% | 35,367,800 |
| 2025-07-15 | 2025-07-11 | 108.700 | 317,000 | -2,600 | 0.02% | 34,457,900 |
| 2025-07-14 | 2025-07-10 | 107.100 | 319,600 | -2,500 | 0.02% | 34,229,160 |
| 2025-07-11 | 2025-07-09 | 105.500 | 322,100 | +5,100 | 0.02% | 33,981,550 |
| 2025-07-10 | 2025-07-08 | 106.500 | 317,000 | +1,000 | 0.02% | 33,760,500 |
| 2025-07-09 | 2025-07-07 | 106.600 | 316,000 | -100 | 0.02% | 33,685,600 |
| 2025-07-07 | 2025-07-03 | 103.100 | 316,100 | +1,100 | 0.02% | 32,589,910 |
| 2025-07-04 | 2025-07-02 | 103.600 | 315,000 | +1,800 | 0.02% | 32,634,000 |
| 2025-07-03 | 2025-06-30 | 107.000 | 313,200 | +1,300 | 0.02% | 33,512,400 |
| 2025-07-02 | 2025-06-27 | 110.600 | 311,900 | +11,500 | 0.02% | 34,496,140 |
| 2025-06-30 | 2025-06-26 | 112.600 | 300,400 | +400 | 0.02% | 33,825,040 |
| 2025-06-27 | 2025-06-25 | 111.700 | 300,000 | +900 | 0.02% | 33,510,000 |
| 2025-06-26 | 2025-06-24 | 111.700 | 299,100 | -9,700 | 0.02% | 33,409,470 |
| 2025-06-25 | 2025-06-23 | 107.600 | 308,800 | -3,400 | 0.02% | 33,226,880 |
| 2025-06-24 | 2025-06-20 | 102.000 | 312,200 | +1,600 | 0.02% | 31,844,400 |
| 2025-06-23 | 2025-06-19 | 101.900 | 310,600 | +3,900 | 0.02% | 31,650,140 |
| 2025-06-20 | 2025-06-18 | 104.100 | 306,700 | +1,600 | 0.02% | 31,927,470 |
| 2025-06-19 | 2025-06-17 | 108.600 | 305,100 | +3,400 | 0.02% | 33,133,860 |
| 2025-06-18 | 2025-06-16 | 111.200 | 301,700 | -500 | 0.02% | 33,549,040 |
| 2025-06-17 | 2025-06-13 | 109.800 | 302,200 | -400 | 0.02% | 33,181,560 |
| 2025-06-16 | 2025-06-12 | 112.800 | 302,600 | +400 | 0.02% | 34,133,280 |
| 2025-06-12 | 2025-06-10 | 116.700 | 302,200 | -8,100 | 0.02% | 35,266,740 |
| 2025-06-11 | 2025-06-09 | 120.000 | 310,300 | -4,000 | 0.02% | 37,236,000 |
| 2025-06-10 | 2025-06-06 | 116.800 | 314,300 | +600 | 0.02% | 36,710,240 |
| 2025-06-09 | 2025-06-05 | 116.800 | 313,700 | +1,900 | 0.02% | 36,640,160 |
| 2025-06-06 | 2025-06-04 | 116.400 | 311,800 | +2,200 | 0.02% | 36,293,520 |
| 2025-06-05 | 2025-06-03 | 116.400 | 309,600 | -4,900 | 0.02% | 36,037,440 |
| 2025-06-04 | 2025-06-02 | 110.000 | 314,500 | +200 | 0.02% | 34,595,000 |
| 2025-06-03 | 2025-05-30 | 112.300 | 314,300 | +6,500 | 0.02% | 35,295,890 |
| 2025-06-02 | 2025-05-29 | 108.200 | 307,800 | -9,800 | 0.02% | 33,303,960 |
| 2025-05-30 | 2025-05-28 | 108.900 | 317,600 | +1,400 | 0.02% | 34,586,640 |
| 2025-05-29 | 2025-05-27 | 111.700 | 316,200 | -400 | 0.02% | 35,319,540 |
| 2025-05-28 | 2025-05-26 | 109.900 | 316,600 | -9,100 | 0.02% | 34,794,340 |
| 2025-05-27 | 2025-05-23 | 113.500 | 325,700 | -11,800 | 0.02% | 36,966,950 |
| 2025-05-26 | 2025-05-22 | 112.300 | 337,500 | -15,000 | 0.02% | 37,901,250 |
| 2025-05-23 | 2025-05-21 | 115.500 | 352,500 | +10,700 | 0.02% | 40,713,750 |
| 2025-05-22 | 2025-05-20 | 111.000 | 341,800 | -3,500 | 0.02% | 37,939,800 |
| 2025-05-21 | 2025-05-19 | 109.600 | 345,300 | -6,000 | 0.02% | 37,844,880 |
| 2025-05-20 | 2025-05-16 | 113.200 | 351,300 | -700 | 0.02% | 39,767,160 |
| 2025-05-19 | 2025-05-15 | 111.300 | 352,000 | +1,900 | 0.02% | 39,177,600 |
| 2025-05-16 | 2025-05-14 | 112.800 | 350,100 | -8,600 | 0.02% | 39,491,280 |
| 2025-05-15 | 2025-05-13 | 107.900 | 358,700 | +800 | 0.02% | 38,703,730 |
| 2025-05-14 | 2025-05-12 | 111.300 | 357,900 | -21,600 | 0.02% | 39,834,270 |
| 2025-05-13 | 2025-05-09 | 103.800 | 379,500 | -2,300 | 0.02% | 39,392,100 |
| 2025-05-12 | 2025-05-08 | 105.900 | 381,800 | +15,200 | 0.02% | 40,432,620 |
| 2025-05-09 | 2025-05-07 | 100.900 | 366,600 | -2,700 | 0.02% | 36,989,940 |
| 2025-05-08 | 2025-05-06 | 98.600 | 369,300 | +1,300 | 0.02% | 36,412,980 |
| 2025-05-07 | 2025-05-02 | 98.650 | 368,000 | -6,100 | 0.02% | 36,303,200 |
| 2025-05-02 | 2025-04-29 | 94.250 | 374,100 | -900 | 0.02% | 35,258,925 |
| 2025-04-30 | 2025-04-28 | 92.450 | 375,000 | +9,800 | 0.02% | 34,668,750 |
| 2025-04-29 | 2025-04-25 | 90.950 | 365,200 | -102,700 | 0.02% | 33,214,940 |
| 2025-04-28 | 2025-04-24 | 90.700 | 467,900 | +8,700 | 0.03% | 42,438,530 |
| 2025-04-25 | 2025-04-23 | 92.850 | 459,200 | +9,800 | 0.03% | 42,636,720 |
| 2025-04-24 | 2025-04-22 | 92.300 | 449,400 | +400 | 0.03% | 41,479,620 |
| 2025-04-23 | 2025-04-17 | 89.650 | 449,000 | -2,200 | 0.03% | 40,252,850 |
| 2025-04-22 | 2025-04-16 | 86.800 | 451,200 | -10,500 | 0.03% | 39,164,160 |
| 2025-04-17 | 2025-04-15 | 90.350 | 461,700 | +400 | 0.03% | 41,714,595 |
| 2025-04-16 | 2025-04-14 | 92.800 | 461,300 | -31,700 | 0.03% | 42,808,640 |
| 2025-04-15 | 2025-04-11 | 90.150 | 493,000 | +13,100 | 0.03% | 44,443,950 |
| 2025-04-14 | 2025-04-10 | 85.400 | 479,900 | +14,800 | 0.03% | 40,983,460 |
| 2025-04-11 | 2025-04-09 | 81.450 | 465,100 | -73,800 | 0.03% | 37,882,395 |
| 2025-04-10 | 2025-04-08 | 81.200 | 538,900 | +6,300 | 0.03% | 43,758,680 |
| 2025-04-09 | 2025-04-07 | 80.100 | 532,600 | +78,500 | 0.03% | 42,661,260 |
| 2025-04-08 | 2025-04-03 | 97.500 | 454,100 | +11,300 | 0.03% | 44,274,750 |
| 2025-04-07 | 2025-04-02 | 100.200 | 442,800 | +8,600 | 0.02% | 44,368,560 |
| 2025-04-03 | 2025-04-01 | 99.000 | 434,200 | +4,300 | 0.02% | 42,985,800 |
| 2025-04-02 | 2025-03-31 | 99.050 | 429,900 | -5,700 | 0.02% | 42,581,595 |
| 2025-04-01 | 2025-03-28 | 99.600 | 435,600 | -4,700 | 0.02% | 43,385,760 |
| 2025-03-31 | 2025-03-27 | 103.200 | 440,300 | +33,300 | 0.02% | 45,438,960 |
| 2025-03-27 | 2025-03-25 | 100.000 | 407,000 | -13,100 | 0.02% | 40,700,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 420,100 | +79,000 | 0.02% | 44,194,520 |
| 2025-03-25 | 2025-03-21 | 101.300 | 341,100 | -5,300 | 0.02% | 34,553,430 |
| 2025-03-24 | 2025-03-20 | 106.300 | 346,400 | -32,000 | 0.02% | 36,822,320 |
| 2025-03-21 | 2025-03-19 | 108.700 | 378,400 | +28,900 | 0.02% | 41,132,080 |
| 2025-03-20 | 2025-03-18 | 112.200 | 349,500 | -114,300 | 0.02% | 39,213,900 |
| 2025-03-19 | 2025-03-17 | 105.100 | 463,800 | +58,200 | 0.03% | 48,745,380 |
| 2025-03-18 | 2025-03-14 | 113.200 | 405,600 | -21,600 | 0.02% | 45,913,920 |
| 2025-03-17 | 2025-03-13 | 110.600 | 427,200 | -900 | 0.02% | 47,248,320 |
| 2025-03-14 | 2025-03-12 | 112.300 | 428,100 | +93,000 | 0.02% | 48,075,630 |
| 2025-03-13 | 2025-03-11 | 113.000 | 335,100 | +9,200 | 0.02% | 37,866,300 |
| 2025-03-12 | 2025-03-10 | 110.500 | 325,900 | +6,400 | 0.02% | 36,011,950 |
| 2025-03-11 | 2025-03-07 | 110.900 | 319,500 | -202,800 | 0.02% | 35,432,550 |
| 2025-03-10 | 2025-03-06 | 110.300 | 522,300 | +214,600 | 0.03% | 57,609,690 |
| 2025-03-06 | 2025-03-04 | 108.200 | 307,700 | -30,600 | 0.02% | 33,293,140 |
| 2025-03-05 | 2025-03-03 | 111.800 | 338,300 | +10,900 | 0.02% | 37,821,940 |
| 2025-03-04 | 2025-02-28 | 117.500 | 327,400 | -2,100 | 0.02% | 38,469,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 329,500 | -3,500 | 0.02% | 42,110,100 |
| 2025-02-28 | 2025-02-26 | 128.700 | 333,000 | +1,400 | 0.02% | 42,857,100 |
| 2025-02-27 | 2025-02-25 | 119.500 | 331,600 | +12,100 | 0.02% | 39,626,200 |
| 2025-02-26 | 2025-02-24 | 106.200 | 319,500 | +20,800 | 0.02% | 33,930,900 |
| 2025-02-25 | 2025-02-21 | 109.400 | 298,700 | +32,500 | 0.02% | 32,677,780 |
| 2025-02-24 | 2025-02-20 | 101.900 | 266,200 | -1,700 | 0.02% | 27,125,780 |
| 2025-02-21 | 2025-02-19 | 104.500 | 267,900 | +3,400 | 0.02% | 27,995,550 |
| 2025-02-20 | 2025-02-18 | 102.800 | 264,500 | +3,300 | 0.01% | 27,190,600 |
| 2025-02-19 | 2025-02-17 | 100.600 | 261,200 | +1,700 | 0.01% | 26,276,720 |
| 2025-02-18 | 2025-02-14 | 101.600 | 259,500 | -189,400 | 0.01% | 26,365,200 |
| 2025-02-17 | 2025-02-13 | 97.900 | 448,900 | +189,400 | 0.03% | 43,947,310 |
| 2025-02-14 | 2025-02-12 | 100.900 | 259,500 | -100,400 | 0.01% | 26,183,550 |
| 2025-02-13 | 2025-02-11 | 99.700 | 359,900 | +38,900 | 0.02% | 35,882,030 |
| 2025-02-12 | 2025-02-10 | 105.600 | 321,000 | -184,300 | 0.02% | 33,897,600 |
| 2025-02-11 | 2025-02-07 | 103.200 | 505,300 | +187,800 | 0.03% | 52,146,960 |
| 2025-02-10 | 2025-02-06 | 95.900 | 317,500 | -21,500 | 0.02% | 30,448,250 |
| 2025-02-07 | 2025-02-05 | 90.400 | 339,000 | +30,400 | 0.02% | 30,645,600 |
| 2025-02-06 | 2025-02-04 | 94.200 | 308,600 | -20,000 | 0.02% | 29,070,120 |
| 2025-02-05 | 2025-02-03 | 86.650 | 328,600 | +6,500 | 0.02% | 28,473,190 |
| 2025-02-04 | 2025-01-28 | 91.900 | 322,100 | -22,700 | 0.02% | 29,600,990 |
| 2025-02-03 | 2025-01-24 | 89.700 | 344,800 | -1,700 | 0.02% | 30,928,560 |
| 2025-01-27 | 2025-01-23 | 87.300 | 346,500 | +22,400 | 0.02% | 30,249,450 |
| 2025-01-24 | 2025-01-22 | 90.700 | 324,100 | +1,100 | 0.02% | 29,395,870 |
| 2025-01-23 | 2025-01-21 | 94.100 | 323,000 | -24,100 | 0.02% | 30,394,300 |
| 2025-01-22 | 2025-01-20 | 89.350 | 347,100 | +4,700 | 0.02% | 31,013,385 |
| 2025-01-21 | 2025-01-17 | 86.750 | 342,400 | +4,500 | 0.02% | 29,703,200 |
| 2025-01-20 | 2025-01-16 | 85.400 | 337,900 | +1,100 | 0.02% | 28,856,660 |
| 2025-01-17 | 2025-01-15 | 85.400 | 336,800 | -21,500 | 0.02% | 28,762,720 |
| 2025-01-16 | 2025-01-14 | 88.150 | 358,300 | -2,300 | 0.02% | 31,584,145 |
| 2025-01-15 | 2025-01-13 | 85.300 | 360,600 | -7,000 | 0.02% | 30,759,180 |
| 2025-01-14 | 2025-01-10 | 87.950 | 367,600 | +700 | 0.02% | 32,330,420 |
| 2025-01-13 | 2025-01-09 | 87.500 | 366,900 | -6,200 | 0.02% | 32,103,750 |
| 2025-01-10 | 2025-01-08 | 91.550 | 373,100 | -14,900 | 0.02% | 34,157,305 |
| 2025-01-09 | 2025-01-07 | 92.850 | 388,000 | -12,700 | 0.02% | 36,025,800 |
| 2025-01-08 | 2025-01-06 | 94.350 | 400,700 | +600 | 0.02% | 37,806,045 |
| 2025-01-07 | 2025-01-03 | 96.050 | 400,100 | +9,900 | 0.02% | 38,429,605 |
| 2025-01-06 | 2025-01-02 | 93.900 | 390,200 | -9,100 | 0.02% | 36,639,780 |
| 2025-01-03 | 2024-12-31 | 93.950 | 399,300 | +36,700 | 0.02% | 37,514,235 |
| 2025-01-02 | 2024-12-27 | 100.400 | 362,600 | -54,300 | 0.02% | 36,405,040 |
| 2024-12-30 | 2024-12-24 | 94.600 | 416,900 | -2,200 | 0.02% | 39,438,740 |
| 2024-12-27 | 2024-12-20 | 93.250 | 419,100 | +11,400 | 0.02% | 39,081,075 |
| 2024-12-23 | 2024-12-19 | 91.050 | 407,700 | -4,200 | 0.02% | 37,121,085 |
| 2024-12-20 | 2024-12-18 | 89.900 | 411,900 | -3,400 | 0.02% | 37,029,810 |
| 2024-12-19 | 2024-12-17 | 85.250 | 415,300 | +2,200 | 0.02% | 35,404,325 |
| 2024-12-18 | 2024-12-16 | 85.450 | 413,100 | -200 | 0.02% | 35,299,395 |
| 2024-12-17 | 2024-12-13 | 85.950 | 413,300 | +9,500 | 0.02% | 35,523,135 |
| 2024-12-16 | 2024-12-12 | 90.400 | 403,800 | +400 | 0.02% | 36,503,520 |
| 2024-12-13 | 2024-12-11 | 88.600 | 403,400 | -2,000 | 0.02% | 35,741,240 |
| 2024-12-12 | 2024-12-10 | 90.050 | 405,400 | +11,100 | 0.02% | 36,506,270 |
| 2024-12-11 | 2024-12-09 | 91.900 | 394,300 | -300 | 0.02% | 36,236,170 |
| 2024-12-10 | 2024-12-06 | 88.250 | 394,600 | +100 | 0.02% | 34,823,450 |
| 2024-12-06 | 2024-12-04 | 87.850 | 394,500 | -400 | 0.02% | 34,656,825 |
| 2024-12-05 | 2024-12-03 | 88.050 | 394,900 | +700 | 0.02% | 34,770,945 |
| 2024-12-04 | 2024-12-02 | 88.750 | 394,200 | -4,800 | 0.02% | 34,985,250 |
| 2024-12-03 | 2024-11-29 | 91.100 | 399,000 | +100 | 0.02% | 36,348,900 |
| 2024-12-02 | 2024-11-28 | 87.750 | 398,900 | -8,300 | 0.02% | 35,003,475 |
| 2024-11-29 | 2024-11-27 | 88.500 | 407,200 | +17,900 | 0.02% | 36,037,200 |
| 2024-11-27 | 2024-11-25 | 87.050 | 389,300 | +3,700 | 0.02% | 33,888,565 |
| 2024-11-26 | 2024-11-22 | 85.550 | 385,600 | +700 | 0.02% | 32,988,080 |
| 2024-11-25 | 2024-11-21 | 88.750 | 384,900 | +1,600 | 0.02% | 34,159,875 |
| 2024-11-22 | 2024-11-20 | 90.150 | 383,300 | -4,900 | 0.02% | 34,554,495 |
| 2024-11-21 | 2024-11-19 | 90.850 | 388,200 | -65,400 | 0.02% | 35,267,970 |
| 2024-11-20 | 2024-11-18 | 88.200 | 453,600 | +2,700 | 0.03% | 40,007,520 |
| 2024-11-19 | 2024-11-15 | 87.550 | 450,900 | -600 | 0.03% | 39,476,295 |
| 2024-11-18 | 2024-11-14 | 85.800 | 451,500 | -600 | 0.03% | 38,738,700 |
| 2024-11-15 | 2024-11-13 | 88.500 | 452,100 | +12,000 | 0.03% | 40,010,850 |
| 2024-11-14 | 2024-11-12 | 90.250 | 440,100 | +8,200 | 0.02% | 39,719,025 |
| 2024-11-13 | 2024-11-11 | 95.600 | 431,900 | -400 | 0.02% | 41,289,640 |
| 2024-11-12 | 2024-11-08 | 96.050 | 432,300 | +1,900 | 0.02% | 41,522,415 |
| 2024-11-11 | 2024-11-07 | 97.800 | 430,400 | +100 | 0.02% | 42,093,120 |
| 2024-11-08 | 2024-11-06 | 95.700 | 430,300 | -17,600 | 0.02% | 41,179,710 |
| 2024-11-07 | 2024-11-05 | 98.350 | 447,900 | -1,200 | 0.03% | 44,050,965 |
| 2024-11-06 | 2024-11-04 | 99.150 | 449,100 | +14,900 | 0.03% | 44,528,265 |
| 2024-11-05 | 2024-11-01 | 97.100 | 434,200 | +31,900 | 0.02% | 42,160,820 |
| 2024-11-04 | 2024-10-31 | 107.400 | 402,300 | +500 | 0.02% | 43,207,020 |
| 2024-11-01 | 2024-10-30 | 108.600 | 401,800 | -7,700 | 0.02% | 43,635,480 |
| 2024-10-31 | 2024-10-29 | 111.400 | 409,500 | -500 | 0.02% | 45,618,300 |
| 2024-10-30 | 2024-10-28 | 112.200 | 410,000 | -6,300 | 0.02% | 46,002,000 |
| 2024-10-29 | 2024-10-25 | 111.200 | 416,300 | -1,800 | 0.02% | 46,292,560 |
| 2024-10-28 | 2024-10-24 | 105.800 | 418,100 | +11,700 | 0.02% | 44,234,980 |
| 2024-10-25 | 2024-10-23 | 107.400 | 406,400 | +105,700 | 0.02% | 43,647,360 |
| 2024-10-24 | 2024-10-22 | 101.000 | 300,700 | -900 | 0.02% | 30,370,700 |
| 2024-10-23 | 2024-10-21 | 96.200 | 301,600 | +1,600 | 0.02% | 29,013,920 |
| 2024-10-22 | 2024-10-18 | 98.600 | 300,000 | +1,100 | 0.02% | 29,580,000 |
| 2024-10-21 | 2024-10-17 | 94.150 | 298,900 | -500 | 0.02% | 28,141,435 |
| 2024-10-18 | 2024-10-16 | 97.950 | 299,400 | +900 | 0.02% | 29,326,230 |
| 2024-10-17 | 2024-10-15 | 98.550 | 298,500 | +18,200 | 0.02% | 29,417,175 |
| 2024-10-16 | 2024-10-14 | 105.900 | 280,300 | +13,300 | 0.02% | 29,683,770 |
| 2024-10-15 | 2024-10-10 | 107.000 | 267,000 | -3,700 | 0.02% | 28,569,000 |
| 2024-10-14 | 2024-10-09 | 104.000 | 270,700 | +5,700 | 0.02% | 28,152,800 |
| 2024-10-10 | 2024-10-08 | 104.800 | 265,000 | -46,300 | 0.02% | 27,772,000 |
| 2024-10-09 | 2024-10-07 | 120.300 | 311,300 | +200 | 0.02% | 37,449,390 |
| 2024-10-08 | 2024-10-04 | 118.800 | 311,100 | -46,200 | 0.02% | 36,958,680 |
| 2024-10-07 | 2024-10-03 | 114.500 | 357,300 | -7,100 | 0.02% | 40,910,850 |
| 2024-10-04 | 2024-10-02 | 121.500 | 364,400 | +1,200 | 0.02% | 44,274,600 |
| 2024-10-03 | 2024-09-30 | 108.100 | 363,200 | +6,000 | 0.02% | 39,261,920 |
| 2024-10-02 | 2024-09-27 | 99.750 | 357,200 | -15,200 | 0.02% | 35,630,700 |
| 2024-09-30 | 2024-09-26 | 98.900 | 372,400 | +17,200 | 0.02% | 36,830,360 |
| 2024-09-27 | 2024-09-25 | 91.450 | 355,200 | -400 | 0.02% | 32,483,040 |
| 2024-09-26 | 2024-09-24 | 93.150 | 355,600 | +15,600 | 0.02% | 33,124,140 |
| 2024-09-25 | 2024-09-23 | 84.600 | 340,000 | -3,700 | 0.02% | 28,764,000 |
| 2024-09-24 | 2024-09-20 | 85.450 | 343,700 | +8,800 | 0.02% | 29,369,165 |
| 2024-09-23 | 2024-09-19 | 83.150 | 334,900 | +300 | 0.02% | 27,846,935 |
| 2024-09-20 | 2024-09-17 | 78.900 | 334,600 | -15,200 | 0.02% | 26,399,940 |
| 2024-09-19 | 2024-09-16 | 74.250 | 349,800 | +1,200 | 0.02% | 25,972,650 |
| 2024-09-17 | 2024-09-13 | 74.100 | 348,600 | -10,100 | 0.02% | 25,831,260 |
| 2024-09-16 | 2024-09-12 | 74.450 | 358,700 | +9,600 | 0.02% | 26,705,215 |
| 2024-09-13 | 2024-09-11 | 75.450 | 349,100 | +2,300 | 0.02% | 26,339,595 |
| 2024-09-12 | 2024-09-10 | 76.450 | 346,800 | -7,700 | 0.02% | 26,512,860 |
| 2024-09-11 | 2024-09-09 | 71.900 | 354,500 | +17,900 | 0.02% | 25,488,550 |
| 2024-09-10 | 2024-09-05 | 73.100 | 336,600 | +3,900 | 0.02% | 24,605,460 |
| 2024-09-09 | 2024-09-04 | 74.050 | 332,700 | +17,200 | 0.02% | 24,636,435 |
| 2024-09-05 | 2024-09-03 | 74.450 | 315,500 | -24,400 | 0.02% | 23,488,975 |
| 2024-09-04 | 2024-09-02 | 75.250 | 339,900 | +8,100 | 0.02% | 25,577,475 |
| 2024-09-03 | 2024-08-30 | 78.850 | 331,800 | -13,900 | 0.02% | 26,162,430 |
| 2024-09-02 | 2024-08-29 | 73.150 | 345,700 | -13,200 | 0.02% | 25,287,955 |
| 2024-08-30 | 2024-08-28 | 81.050 | 358,900 | +200 | 0.02% | 29,088,845 |
| 2024-08-29 | 2024-08-27 | 83.950 | 358,700 | -16,500 | 0.02% | 30,112,865 |
| 2024-08-28 | 2024-08-26 | 82.150 | 375,200 | +10,000 | 0.02% | 30,822,680 |
| 2024-08-27 | 2024-08-23 | 82.900 | 365,200 | +20,400 | 0.02% | 30,275,080 |
| 2024-08-26 | 2024-08-22 | 82.700 | 344,800 | +7,600 | 0.02% | 28,514,960 |
| 2024-08-23 | 2024-08-21 | 80.950 | 337,200 | -6,100 | 0.02% | 27,296,340 |
| 2024-08-22 | 2024-08-20 | 81.450 | 343,300 | -5,300 | 0.02% | 27,961,785 |
| 2024-08-21 | 2024-08-19 | 80.650 | 348,600 | -7,300 | 0.02% | 28,114,590 |
| 2024-08-20 | 2024-08-16 | 76.600 | 355,900 | -3,900 | 0.02% | 27,261,940 |
| 2024-08-19 | 2024-08-15 | 74.000 | 359,800 | +6,900 | 0.02% | 26,625,200 |
| 2024-08-16 | 2024-08-14 | 74.450 | 352,900 | +2,200 | 0.02% | 26,273,405 |
| 2024-08-15 | 2024-08-13 | 75.450 | 350,700 | +10,600 | 0.02% | 26,460,315 |
| 2024-08-14 | 2024-08-12 | 77.000 | 340,100 | -9,400 | 0.02% | 26,187,700 |
| 2024-08-13 | 2024-08-09 | 78.400 | 349,500 | -6,400 | 0.02% | 27,400,800 |
| 2024-08-12 | 2024-08-08 | 74.350 | 355,900 | -6,700 | 0.02% | 26,461,165 |
| 2024-08-09 | 2024-08-07 | 74.550 | 362,600 | +17,800 | 0.02% | 27,031,830 |
| 2024-08-08 | 2024-08-06 | 73.050 | 344,800 | +3,800 | 0.02% | 25,187,640 |
| 2024-08-07 | 2024-08-05 | 72.300 | 341,000 | +1,000 | 0.02% | 24,654,300 |
| 2024-08-06 | 2024-08-02 | 74.400 | 340,000 | -8,700 | 0.02% | 25,296,000 |
| 2024-08-05 | 2024-08-01 | 75.850 | 348,700 | -4,500 | 0.02% | 26,448,895 |
| 2024-08-02 | 2024-07-31 | 76.700 | 353,200 | -3,500 | 0.02% | 27,090,440 |
| 2024-08-01 | 2024-07-30 | 73.600 | 356,700 | +12,600 | 0.02% | 26,253,120 |
| 2024-07-31 | 2024-07-29 | 73.750 | 344,100 | -8,800 | 0.02% | 25,377,375 |
| 2024-07-30 | 2024-07-26 | 74.550 | 352,900 | +1,600 | 0.02% | 26,308,695 |
| 2024-07-29 | 2024-07-25 | 73.150 | 351,300 | +11,100 | 0.02% | 25,697,595 |
| 2024-07-26 | 2024-07-24 | 74.500 | 340,200 | -8,300 | 0.02% | 25,344,900 |
| 2024-07-25 | 2024-07-23 | 77.650 | 348,500 | -12,700 | 0.02% | 27,061,025 |
| 2024-07-24 | 2024-07-22 | 78.450 | 361,200 | +800 | 0.02% | 28,336,140 |
| 2024-07-23 | 2024-07-19 | 77.250 | 360,400 | -2,800 | 0.02% | 27,840,900 |
| 2024-07-22 | 2024-07-18 | 79.100 | 363,200 | -5,600 | 0.02% | 28,729,120 |
| 2024-07-19 | 2024-07-17 | 80.350 | 368,800 | +9,300 | 0.02% | 29,633,080 |
| 2024-07-18 | 2024-07-16 | 78.500 | 359,500 | +11,900 | 0.02% | 28,220,750 |
| 2024-07-17 | 2024-07-15 | 79.900 | 347,600 | +5,000 | 0.02% | 27,773,240 |
| 2024-07-16 | 2024-07-12 | 83.450 | 342,600 | +5,000 | 0.02% | 28,589,970 |
| 2024-07-15 | 2024-07-11 | 82.550 | 337,600 | -9,500 | 0.02% | 27,868,880 |
| 2024-07-12 | 2024-07-10 | 77.100 | 347,100 | +3,700 | 0.02% | 26,761,410 |
| 2024-07-11 | 2024-07-09 | 78.650 | 343,400 | -11,800 | 0.02% | 27,008,410 |
| 2024-07-10 | 2024-07-08 | 78.250 | 355,200 | -102,300 | 0.02% | 27,794,400 |
| 2024-07-09 | 2024-07-05 | 79.250 | 457,500 | -800 | 0.03% | 36,256,875 |
| 2024-07-08 | 2024-07-04 | 80.800 | 458,300 | +4,100 | 0.03% | 37,030,640 |
| 2024-07-05 | 2024-07-03 | 77.750 | 454,200 | +141,300 | 0.03% | 35,314,050 |
| 2024-07-04 | 2024-07-02 | 73.800 | 312,900 | -8,900 | 0.02% | 23,092,020 |
| 2024-07-03 | 2024-06-28 | 70.300 | 321,800 | +5,700 | 0.02% | 22,622,540 |
| 2024-07-02 | 2024-06-27 | 72.200 | 316,100 | -100 | 0.02% | 22,822,420 |
| 2024-06-28 | 2024-06-26 | 73.300 | 316,200 | -8,400 | 0.02% | 23,177,460 |
| 2024-06-27 | 2024-06-25 | 70.450 | 324,600 | +1,700 | 0.02% | 22,868,070 |
| 2024-06-26 | 2024-06-24 | 70.250 | 322,900 | +800 | 0.02% | 22,683,725 |
| 2024-06-25 | 2024-06-21 | 69.150 | 322,100 | +16,000 | 0.02% | 22,273,215 |
| 2024-06-24 | 2024-06-20 | 71.200 | 306,100 | +11,400 | 0.02% | 21,794,320 |
| 2024-06-21 | 2024-06-19 | 73.950 | 294,700 | -9,600 | 0.02% | 21,793,065 |
| 2024-06-20 | 2024-06-18 | 71.150 | 304,300 | +7,800 | 0.02% | 21,650,945 |
| 2024-06-19 | 2024-06-17 | 73.400 | 296,500 | +2,700 | 0.02% | 21,763,100 |
| 2024-06-18 | 2024-06-14 | 73.750 | 293,800 | +5,800 | 0.02% | 21,667,750 |
| 2024-06-17 | 2024-06-13 | 74.400 | 288,000 | +1,800 | 0.02% | 21,427,200 |
| 2024-06-14 | 2024-06-12 | 72.950 | 286,200 | +20,200 | 0.02% | 20,878,290 |
| 2024-06-13 | 2024-06-11 | 75.850 | 266,000 | -4,500 | 0.02% | 20,176,100 |
| 2024-06-12 | 2024-06-07 | 78.100 | 270,500 | +3,600 | 0.02% | 21,126,050 |
| 2024-06-11 | 2024-06-06 | 78.950 | 266,900 | +1,100 | 0.02% | 21,071,755 |
| 2024-06-07 | 2024-06-05 | 79.100 | 265,800 | -9,800 | 0.02% | 21,024,780 |
| 2024-06-06 | 2024-06-04 | 79.550 | 275,600 | +3,700 | 0.02% | 21,923,980 |
| 2024-06-05 | 2024-06-03 | 82.300 | 271,900 | +600 | 0.02% | 22,377,370 |
| 2024-06-04 | 2024-05-31 | 78.150 | 271,300 | +600 | 0.02% | 21,202,095 |
| 2024-06-03 | 2024-05-30 | 77.850 | 270,700 | -2,500 | 0.02% | 21,073,995 |
| 2024-05-31 | 2024-05-29 | 79.900 | 273,200 | +8,200 | 0.02% | 21,828,680 |
| 2024-05-30 | 2024-05-28 | 80.500 | 265,000 | +700 | 0.02% | 21,332,500 |
| 2024-05-29 | 2024-05-27 | 81.300 | 264,300 | +9,600 | 0.01% | 21,487,590 |
| 2024-05-28 | 2024-05-24 | 78.250 | 254,700 | -44,600 | 0.01% | 19,930,275 |
| 2024-05-27 | 2024-05-23 | 78.900 | 299,300 | -7,100 | 0.02% | 23,614,770 |
| 2024-05-24 | 2024-05-22 | 82.200 | 306,400 | +13,800 | 0.02% | 25,186,080 |
| 2024-05-23 | 2024-05-21 | 80.650 | 292,600 | +58,400 | 0.02% | 23,598,190 |
| 2024-05-22 | 2024-05-20 | 99.900 | 234,200 | +3,100 | 0.01% | 23,396,580 |
| 2024-05-21 | 2024-05-17 | 95.900 | 231,100 | +7,700 | 0.01% | 22,162,490 |
| 2024-05-20 | 2024-05-16 | 99.700 | 223,400 | +2,800 | 0.01% | 22,272,980 |
| 2024-05-17 | 2024-05-14 | 102.500 | 220,600 | +12,500 | 0.01% | 22,611,500 |
| 2024-05-16 | 2024-05-13 | 105.000 | 208,100 | -1,300 | 0.01% | 21,850,500 |
| 2024-05-14 | 2024-05-10 | 105.500 | 209,400 | -15,500 | 0.01% | 22,091,700 |
| 2024-05-13 | 2024-05-09 | 107.200 | 224,900 | -6,000 | 0.01% | 24,109,280 |
| 2024-05-10 | 2024-05-08 | 109.400 | 230,900 | -10,800 | 0.01% | 25,260,460 |
| 2024-05-09 | 2024-05-07 | 115.000 | 241,700 | +5,200 | 0.01% | 27,795,500 |
| 2024-05-08 | 2024-05-06 | 117.800 | 236,500 | -900 | 0.01% | 27,859,700 |
| 2024-05-07 | 2024-05-03 | 111.000 | 237,400 | +9,900 | 0.01% | 26,351,400 |
| 2024-05-06 | 2024-05-02 | 107.600 | 227,500 | -1,700 | 0.01% | 24,479,000 |
| 2024-05-03 | 2024-04-30 | 104.000 | 229,200 | +19,400 | 0.01% | 23,836,800 |
| 2024-05-02 | 2024-04-29 | 101.300 | 209,800 | +400 | 0.01% | 21,252,740 |
| 2024-04-30 | 2024-04-26 | 98.900 | 209,400 | -19,700 | 0.01% | 20,709,660 |
| 2024-04-29 | 2024-04-25 | 93.500 | 229,100 | +1,400 | 0.01% | 21,420,850 |
| 2024-04-26 | 2024-04-24 | 96.550 | 227,700 | +23,000 | 0.01% | 21,984,435 |
| 2024-04-25 | 2024-04-23 | 98.350 | 204,700 | -5,600 | 0.01% | 20,132,245 |
| 2024-04-24 | 2024-04-22 | 97.450 | 210,300 | -14,300 | 0.01% | 20,493,735 |
| 2024-04-23 | 2024-04-19 | 106.300 | 224,600 | -3,400 | 0.01% | 23,874,980 |
| 2024-04-22 | 2024-04-18 | 114.800 | 228,000 | -7,200 | 0.01% | 26,174,400 |
| 2024-04-19 | 2024-04-17 | 114.900 | 235,200 | +1,200 | 0.01% | 27,024,480 |
| 2024-04-18 | 2024-04-16 | 110.500 | 234,000 | +17,300 | 0.01% | 25,857,000 |
| 2024-04-17 | 2024-04-15 | 116.200 | 216,700 | -900 | 0.01% | 25,180,540 |
| 2024-04-16 | 2024-04-12 | 118.000 | 217,600 | +9,800 | 0.01% | 25,676,800 |
| 2024-04-15 | 2024-04-11 | 123.300 | 207,800 | +6,600 | 0.01% | 25,621,740 |
| 2024-04-12 | 2024-04-10 | 126.000 | 201,200 | +25,200 | 0.01% | 25,351,200 |
| 2024-04-11 | 2024-04-09 | 121.900 | 176,000 | -2,000 | 0.01% | 21,454,400 |
| 2024-04-10 | 2024-04-08 | 120.800 | 178,000 | +1,800 | 0.01% | 21,502,400 |
| 2024-04-09 | 2024-04-05 | 116.100 | 176,200 | -4,900 | 0.01% | 20,456,820 |
| 2024-04-08 | 2024-04-03 | 117.500 | 181,100 | +3,900 | 0.01% | 21,279,250 |
| 2024-04-05 | 2024-04-02 | 123.700 | 177,200 | -1,600 | 0.01% | 21,919,640 |
| 2024-04-03 | 2024-03-28 | 121.300 | 178,800 | +4,500 | 0.01% | 21,688,440 |
| 2024-04-02 | 2024-03-27 | 117.500 | 174,300 | -45,700 | 0.01% | 20,480,250 |
| 2024-03-28 | 2024-03-26 | 121.800 | 220,000 | +1,100 | 0.01% | 26,796,000 |
| 2024-03-27 | 2024-03-25 | 119.000 | 218,900 | +9,800 | 0.01% | 26,049,100 |
| 2024-03-26 | 2024-03-22 | 120.400 | 209,100 | +26,100 | 0.01% | 25,175,640 |
| 2024-03-25 | 2024-03-21 | 135.100 | 183,000 | +3,000 | 0.01% | 24,723,300 |
| 2024-03-22 | 2024-03-20 | 133.700 | 180,000 | +15,600 | 0.01% | 24,066,000 |
| 2024-03-21 | 2024-03-19 | 127.900 | 164,400 | +12,500 | 0.01% | 21,026,760 |
| 2024-03-20 | 2024-03-18 | 139.000 | 151,900 | +4,300 | 0.01% | 21,114,100 |
| 2024-03-19 | 2024-03-15 | 147.300 | 147,600 | +2,600 | 0.01% | 21,741,480 |
| 2024-03-18 | 2024-03-14 | 149.200 | 145,000 | -13,200 | 0.01% | 21,634,000 |
| 2024-03-15 | 2024-03-13 | 151.700 | 158,200 | -4,100 | 0.01% | 23,998,940 |
| 2024-03-14 | 2024-03-12 | 147.000 | 162,300 | +4,100 | 0.01% | 23,858,100 |
| 2024-03-13 | 2024-03-11 | 144.200 | 158,200 | +10,300 | 0.01% | 22,812,440 |
| 2024-03-12 | 2024-03-08 | 144.700 | 147,900 | -3,400 | 0.01% | 21,401,130 |
| 2024-03-11 | 2024-03-07 | 144.200 | 151,300 | -22,300 | 0.01% | 21,817,460 |
| 2024-03-08 | 2024-03-06 | 153.000 | 173,600 | -3,100 | 0.01% | 26,560,800 |
| 2024-03-07 | 2024-03-05 | 152.000 | 176,700 | -7,000 | 0.01% | 26,858,400 |
| 2024-03-06 | 2024-03-04 | 160.000 | 183,700 | -54,700 | 0.01% | 29,392,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 238,400 | -3,000 | 0.01% | 42,721,280 |
| 2024-03-04 | 2024-02-29 | 177.300 | 241,400 | -20,000 | 0.01% | 42,800,220 |
| 2024-03-01 | 2024-02-28 | 176.900 | 261,400 | -20,900 | 0.01% | 46,241,660 |
| 2024-02-29 | 2024-02-27 | 175.500 | 282,300 | -1,900 | 0.02% | 49,543,650 |
| 2024-02-28 | 2024-02-26 | 139.900 | 284,200 | +24,200 | 0.02% | 39,759,580 |
| 2024-02-27 | 2024-02-23 | 139.100 | 260,000 | +36,500 | 0.01% | 36,166,000 |
| 2024-02-26 | 2024-02-22 | 137.100 | 223,500 | +7,700 | 0.01% | 30,641,850 |
| 2024-02-23 | 2024-02-21 | 130.700 | 215,800 | -12,900 | 0.01% | 28,205,060 |
| 2024-02-22 | 2024-02-20 | 125.600 | 228,700 | +200 | 0.01% | 28,724,720 |
| 2024-02-21 | 2024-02-19 | 124.800 | 228,500 | -600 | 0.01% | 28,516,800 |
| 2024-02-20 | 2024-02-16 | 126.700 | 229,100 | -6,500 | 0.01% | 29,026,970 |
| 2024-02-19 | 2024-02-15 | 119.800 | 235,600 | +3,500 | 0.01% | 28,224,880 |
| 2024-02-16 | 2024-02-14 | 119.600 | 232,100 | +100 | 0.01% | 27,759,160 |
| 2024-02-15 | 2024-02-09 | 116.900 | 232,000 | -3,100 | 0.01% | 27,120,800 |
| 2024-02-14 | 2024-02-07 | 117.100 | 235,100 | +800 | 0.01% | 27,530,210 |
| 2024-02-08 | 2024-02-06 | 119.000 | 234,300 | -3,800 | 0.01% | 27,881,700 |
| 2024-02-07 | 2024-02-05 | 111.000 | 238,100 | +100 | 0.01% | 26,429,100 |
| 2024-02-06 | 2024-02-02 | 111.800 | 238,000 | +1,200 | 0.01% | 26,608,400 |
| 2024-02-05 | 2024-02-01 | 109.200 | 236,800 | -100 | 0.01% | 25,858,560 |
| 2024-02-02 | 2024-01-31 | 106.000 | 236,900 | -4,100 | 0.01% | 25,111,400 |
| 2024-02-01 | 2024-01-30 | 107.600 | 241,000 | -8,900 | 0.01% | 25,931,600 |
| 2024-01-31 | 2024-01-29 | 109.300 | 249,900 | +1,100 | 0.01% | 27,314,070 |
| 2024-01-30 | 2024-01-26 | 106.900 | 248,800 | +7,800 | 0.01% | 26,596,720 |
| 2024-01-29 | 2024-01-25 | 111.300 | 241,000 | -39,100 | 0.01% | 26,823,300 |
| 2024-01-26 | 2024-01-24 | 111.900 | 280,100 | +2,300 | 0.02% | 31,343,190 |
| 2024-01-25 | 2024-01-23 | 111.500 | 277,800 | -8,800 | 0.02% | 30,974,700 |
| 2024-01-24 | 2024-01-22 | 104.700 | 286,600 | +12,300 | 0.02% | 30,007,020 |
| 2024-01-23 | 2024-01-19 | 110.200 | 274,300 | -2,800 | 0.02% | 30,227,860 |
| 2024-01-22 | 2024-01-18 | 113.200 | 277,100 | +600 | 0.02% | 31,367,720 |
| 2024-01-19 | 2024-01-17 | 114.000 | 276,500 | +76,100 | 0.02% | 31,521,000 |
| 2024-01-18 | 2024-01-16 | 117.600 | 200,400 | +11,500 | 0.01% | 23,567,040 |
| 2024-01-17 | 2024-01-15 | 120.700 | 188,900 | -10,700 | 0.01% | 22,800,230 |
| 2024-01-16 | 2024-01-12 | 126.100 | 199,600 | +4,000 | 0.01% | 25,169,560 |
| 2024-01-15 | 2024-01-11 | 130.700 | 195,600 | +2,400 | 0.01% | 25,564,920 |
| 2024-01-12 | 2024-01-10 | 125.200 | 193,200 | -17,800 | 0.01% | 24,188,640 |
| 2024-01-11 | 2024-01-09 | 131.000 | 211,000 | +1,900 | 0.01% | 27,641,000 |
| 2024-01-10 | 2024-01-08 | 131.600 | 209,100 | -1,200 | 0.01% | 27,517,560 |
| 2024-01-09 | 2024-01-05 | 134.900 | 210,300 | +1,300 | 0.01% | 28,369,470 |
| 2024-01-08 | 2024-01-04 | 140.100 | 209,000 | -600 | 0.01% | 29,280,900 |
| 2024-01-05 | 2024-01-03 | 137.000 | 209,600 | +800 | 0.01% | 28,715,200 |
| 2024-01-04 | 2024-01-02 | 139.400 | 208,800 | +1,500 | 0.01% | 29,106,720 |
| 2024-01-03 | 2023-12-29 | 147.100 | 207,300 | -1,100 | 0.01% | 30,493,830 |
| 2024-01-02 | 2023-12-28 | 144.500 | 208,400 | -51,700 | 0.01% | 30,113,800 |
| 2023-12-29 | 2023-12-27 | 136.900 | 260,100 | -4,400 | 0.01% | 35,607,690 |
| 2023-12-28 | 2023-12-22 | 128.200 | 264,500 | -800 | 0.01% | 33,908,900 |
| 2023-12-27 | 2023-12-21 | 128.800 | 265,300 | +7,100 | 0.02% | 34,170,640 |
| 2023-12-22 | 2023-12-20 | 135.400 | 258,200 | +300 | 0.01% | 34,960,280 |
| 2023-12-21 | 2023-12-19 | 135.400 | 257,900 | +100 | 0.01% | 34,919,660 |
| 2023-12-20 | 2023-12-18 | 135.500 | 257,800 | +3,700 | 0.01% | 34,931,900 |
| 2023-12-19 | 2023-12-15 | 139.600 | 254,100 | -5,600 | 0.01% | 35,472,360 |
| 2023-12-18 | 2023-12-14 | 137.200 | 259,700 | +300 | 0.01% | 35,630,840 |
| 2023-12-15 | 2023-12-13 | 135.600 | 259,400 | +6,400 | 0.01% | 35,174,640 |
| 2023-12-14 | 2023-12-12 | 138.700 | 253,000 | -8,400 | 0.01% | 35,091,100 |
| 2023-12-13 | 2023-12-11 | 137.400 | 261,400 | -800 | 0.01% | 35,916,360 |
| 2023-12-12 | 2023-12-08 | 135.700 | 262,200 | +9,300 | 0.01% | 35,580,540 |
| 2023-12-11 | 2023-12-07 | 139.600 | 252,900 | -1,800 | 0.01% | 35,304,840 |
| 2023-12-08 | 2023-12-06 | 141.600 | 254,700 | -11,200 | 0.01% | 36,065,520 |
| 2023-12-07 | 2023-12-05 | 139.900 | 265,900 | -100 | 0.02% | 37,199,410 |
| 2023-12-06 | 2023-12-04 | 141.700 | 266,000 | +12,000 | 0.02% | 37,692,200 |
| 2023-12-05 | 2023-12-01 | 146.600 | 254,000 | +12,800 | 0.01% | 37,236,400 |
| 2023-12-04 | 2023-11-30 | 145.800 | 241,200 | +7,100 | 0.01% | 35,166,960 |
| 2023-12-01 | 2023-11-29 | 152.500 | 234,100 | +31,200 | 0.01% | 35,700,250 |
| 2023-11-30 | 2023-11-28 | 157.900 | 202,900 | -6,700 | 0.01% | 32,037,910 |
| 2023-11-29 | 2023-11-27 | 158.300 | 209,600 | +33,500 | 0.01% | 33,179,680 |
| 2023-11-28 | 2023-11-24 | 161.100 | 176,100 | +1,500 | 0.01% | 28,369,710 |
| 2023-11-27 | 2023-11-23 | 164.600 | 174,600 | -7,700 | 0.01% | 28,739,160 |
| 2023-11-24 | 2023-11-22 | 158.600 | 182,300 | +8,400 | 0.01% | 28,912,780 |
| 2023-11-23 | 2023-11-21 | 159.500 | 173,900 | -4,700 | 0.01% | 27,737,050 |
| 2023-11-22 | 2023-11-20 | 160.900 | 178,600 | -60,700 | 0.01% | 28,736,740 |
| 2023-11-21 | 2023-11-17 | 157.100 | 239,300 | +59,800 | 0.01% | 37,594,030 |
| 2023-11-20 | 2023-11-16 | 152.300 | 179,500 | +800 | 0.01% | 27,337,850 |
| 2023-11-17 | 2023-11-15 | 159.000 | 178,700 | -15,900 | 0.01% | 28,413,300 |
| 2023-11-16 | 2023-11-14 | 151.200 | 194,600 | -3,500 | 0.01% | 29,423,520 |
| 2023-11-15 | 2023-11-13 | 148.800 | 198,100 | +3,800 | 0.01% | 29,477,280 |
| 2023-11-14 | 2023-11-10 | 144.900 | 194,300 | -13,100 | 0.01% | 28,154,070 |
| 2023-11-13 | 2023-11-09 | 154.900 | 207,400 | +21,900 | 0.01% | 32,126,260 |
| 2023-11-10 | 2023-11-08 | 149.300 | 185,500 | -4,700 | 0.01% | 27,695,150 |
| 2023-11-09 | 2023-11-07 | 155.900 | 190,200 | +3,100 | 0.01% | 29,652,180 |
| 2023-11-08 | 2023-11-06 | 155.700 | 187,100 | -13,500 | 0.01% | 29,131,470 |
| 2023-11-07 | 2023-11-03 | 139.900 | 200,600 | -3,700 | 0.01% | 28,063,940 |
| 2023-11-06 | 2023-11-02 | 136.800 | 204,300 | +100 | 0.01% | 27,948,240 |
| 2023-11-03 | 2023-11-01 | 133.100 | 204,200 | +400 | 0.01% | 27,179,020 |
| 2023-11-02 | 2023-10-31 | 133.700 | 203,800 | +500 | 0.01% | 27,248,060 |
| 2023-11-01 | 2023-10-30 | 138.400 | 203,300 | +7,100 | 0.01% | 28,136,720 |
| 2023-10-31 | 2023-10-27 | 139.300 | 196,200 | -2,600 | 0.01% | 27,330,660 |
| 2023-10-30 | 2023-10-26 | 134.200 | 198,800 | -200 | 0.01% | 26,678,960 |
| 2023-10-27 | 2023-10-25 | 133.800 | 199,000 | -900 | 0.01% | 26,626,200 |
| 2023-10-26 | 2023-10-24 | 127.200 | 199,900 | +500 | 0.01% | 25,427,280 |
| 2023-10-25 | 2023-10-20 | 125.300 | 199,400 | -300 | 0.01% | 24,984,820 |
| 2023-10-24 | 2023-10-19 | 125.400 | 199,700 | +2,100 | 0.01% | 25,042,380 |
| 2023-10-20 | 2023-10-18 | 130.700 | 197,600 | -300 | 0.01% | 25,826,320 |
| 2023-10-18 | 2023-10-16 | 129.700 | 197,900 | +13,800 | 0.01% | 25,667,630 |
| 2023-10-17 | 2023-10-13 | 134.600 | 184,100 | +300 | 0.01% | 24,779,860 |
| 2023-10-16 | 2023-10-12 | 138.900 | 183,800 | -200 | 0.01% | 25,529,820 |
| 2023-10-12 | 2023-10-10 | 132.800 | 184,000 | +300 | 0.01% | 24,435,200 |
| 2023-10-11 | 2023-10-09 | 133.900 | 183,700 | +600 | 0.01% | 24,597,430 |
| 2023-10-10 | 2023-10-06 | 135.100 | 183,100 | -400 | 0.01% | 24,736,810 |
| 2023-10-06 | 2023-10-04 | 133.300 | 183,500 | +500 | 0.01% | 24,460,550 |
| 2023-10-05 | 2023-10-03 | 134.100 | 183,000 | +200 | 0.01% | 24,540,300 |
| 2023-10-04 | 2023-09-29 | 138.300 | 182,800 | -8,800 | 0.01% | 25,281,240 |
| 2023-10-03 | 2023-09-28 | 133.500 | 191,600 | -2,000 | 0.01% | 25,578,600 |
| 2023-09-29 | 2023-09-27 | 137.900 | 193,600 | -400 | 0.01% | 26,697,440 |
| 2023-09-28 | 2023-09-26 | 137.900 | 194,000 | +12,600 | 0.01% | 26,752,600 |
| 2023-09-27 | 2023-09-25 | 144.700 | 181,400 | +2,200 | 0.01% | 26,248,580 |
| 2023-09-26 | 2023-09-22 | 156.800 | 179,200 | -1,100 | 0.01% | 28,098,560 |
| 2023-09-25 | 2023-09-21 | 150.700 | 180,300 | -200 | 0.01% | 27,171,210 |
| 2023-09-22 | 2023-09-20 | 152.100 | 180,500 | +1,100 | 0.01% | 27,454,050 |
| 2023-09-21 | 2023-09-19 | 150.300 | 179,400 | -700 | 0.01% | 26,963,820 |
| 2023-09-20 | 2023-09-18 | 154.500 | 180,100 | +11,900 | 0.01% | 27,825,450 |
| 2023-09-19 | 2023-09-15 | 160.700 | 168,200 | -1,600 | 0.01% | 27,029,740 |
| 2023-09-18 | 2023-09-14 | 159.000 | 169,800 | +100 | 0.01% | 26,998,200 |
| 2023-09-15 | 2023-09-13 | 156.800 | 169,700 | +2,100 | 0.01% | 26,608,960 |
| 2023-09-14 | 2023-09-12 | 157.000 | 167,600 | -400 | 0.01% | 26,313,200 |
| 2023-09-13 | 2023-09-11 | 154.800 | 168,000 | +7,700 | 0.01% | 26,006,400 |
| 2023-09-12 | 2023-09-07 | 154.600 | 160,300 | -5,600 | 0.01% | 24,782,380 |
| 2023-09-11 | 2023-09-06 | 155.500 | 165,900 | +8,100 | 0.01% | 25,797,450 |
| 2023-09-07 | 2023-09-05 | 158.000 | 157,800 | -1,800 | 0.01% | 24,932,400 |
| 2023-09-06 | 2023-09-04 | 163.300 | 159,600 | +12,400 | 0.01% | 26,062,680 |
| 2023-09-05 | 2023-08-31 | 161.600 | 147,200 | +13,200 | 0.01% | 23,787,520 |
| 2023-09-04 | 2023-08-30 | 161.100 | 134,000 | -5,900 | 0.01% | 21,587,400 |
| 2023-08-31 | 2023-08-29 | 161.500 | 139,900 | -2,100 | 0.01% | 22,593,850 |
| 2023-08-30 | 2023-08-28 | 155.000 | 142,000 | +3,800 | 0.01% | 22,010,000 |
| 2023-08-29 | 2023-08-25 | 152.300 | 138,200 | -13,400 | 0.01% | 21,047,860 |
| 2023-08-28 | 2023-08-24 | 156.000 | 151,600 | +12,200 | 0.01% | 23,649,600 |
| 2023-08-25 | 2023-08-23 | 152.000 | 139,400 | +2,700 | 0.01% | 21,188,800 |
| 2023-08-24 | 2023-08-22 | 156.200 | 136,700 | -200 | 0.01% | 21,352,540 |
| 2023-08-23 | 2023-08-21 | 151.500 | 136,900 | -500 | 0.01% | 20,740,350 |
| 2023-08-22 | 2023-08-18 | 155.400 | 137,400 | -10,300 | 0.01% | 21,351,960 |
| 2023-08-21 | 2023-08-17 | 164.000 | 147,700 | +10,500 | 0.01% | 24,222,800 |
| 2023-08-18 | 2023-08-16 | 158.300 | 137,200 | +400 | 0.01% | 21,718,760 |
| 2023-08-17 | 2023-08-15 | 158.900 | 136,800 | +5,200 | 0.01% | 21,737,520 |
| 2023-08-16 | 2023-08-14 | 160.900 | 131,600 | +1,500 | 0.01% | 21,174,440 |
| 2023-08-15 | 2023-08-11 | 165.400 | 130,100 | +1,700 | 0.01% | 21,518,540 |
| 2023-08-14 | 2023-08-10 | 171.800 | 128,400 | +2,500 | 0.01% | 22,059,120 |
| 2023-08-11 | 2023-08-09 | 167.700 | 125,900 | +9,000 | 0.01% | 21,113,430 |
| 2023-08-10 | 2023-08-08 | 177.500 | 116,900 | -7,800 | 0.01% | 20,749,750 |
| 2023-08-09 | 2023-08-07 | 184.300 | 124,700 | +5,100 | 0.01% | 22,982,210 |
| 2023-08-08 | 2023-08-04 | 179.500 | 119,600 | +4,700 | 0.01% | 21,468,200 |
| 2023-08-07 | 2023-08-03 | 174.900 | 114,900 | +4,300 | 0.01% | 20,096,010 |
| 2023-08-04 | 2023-08-02 | 168.300 | 110,600 | +1,500 | 0.01% | 18,613,980 |
| 2023-08-03 | 2023-08-01 | 169.900 | 109,100 | -5,700 | 0.01% | 18,536,090 |
| 2023-08-02 | 2023-07-31 | 165.900 | 114,800 | +300 | 0.01% | 19,045,320 |
| 2023-08-01 | 2023-07-28 | 160.900 | 114,500 | -1,600 | 0.01% | 18,423,050 |
| 2023-07-31 | 2023-07-27 | 152.900 | 116,100 | -1,000 | 0.01% | 17,751,690 |
| 2023-07-28 | 2023-07-26 | 148.900 | 117,100 | -100 | 0.01% | 17,436,190 |
| 2023-07-27 | 2023-07-25 | 149.800 | 117,200 | -3,700 | 0.01% | 17,556,560 |
| 2023-07-26 | 2023-07-24 | 142.300 | 120,900 | +1,300 | 0.01% | 17,204,070 |
| 2023-07-25 | 2023-07-21 | 144.800 | 119,600 | -700 | 0.01% | 17,318,080 |
| 2023-07-24 | 2023-07-20 | 144.300 | 120,300 | -4,200 | 0.01% | 17,359,290 |
| 2023-07-20 | 2023-07-18 | 147.500 | 124,500 | +2,800 | 0.01% | 18,363,750 |
| 2023-07-19 | 2023-07-14 | 144.000 | 121,700 | -500 | 0.01% | 17,524,800 |
| 2023-07-18 | 2023-07-13 | 145.600 | 122,200 | +400 | 0.01% | 17,792,320 |
| 2023-07-14 | 2023-07-12 | 145.700 | 121,800 | -1,900 | 0.01% | 17,746,260 |
| 2023-07-13 | 2023-07-11 | 143.400 | 123,700 | -1,000 | 0.01% | 17,738,580 |
| 2023-07-11 | 2023-07-07 | 137.200 | 124,700 | +2,600 | 0.01% | 17,108,840 |
| 2023-07-10 | 2023-07-06 | 139.600 | 122,100 | +100 | 0.01% | 17,045,160 |
| 2023-07-07 | 2023-07-05 | 142.500 | 122,000 | +1,500 | 0.01% | 17,385,000 |
| 2023-07-06 | 2023-07-04 | 144.100 | 120,500 | -400 | 0.01% | 17,364,050 |
| 2023-07-05 | 2023-07-03 | 147.000 | 120,900 | +600 | 0.01% | 17,772,300 |
| 2023-07-04 | 2023-06-30 | 135.500 | 120,300 | +900 | 0.01% | 16,300,650 |
| 2023-07-03 | 2023-06-29 | 135.100 | 119,400 | +1,400 | 0.01% | 16,130,940 |
| 2023-06-30 | 2023-06-28 | 138.000 | 118,000 | +100 | 0.01% | 16,284,000 |
| 2023-06-29 | 2023-06-27 | 134.300 | 117,900 | -800 | 0.01% | 15,833,970 |
| 2023-06-28 | 2023-06-26 | 132.200 | 118,700 | +1,300 | 0.01% | 15,692,140 |
| 2023-06-27 | 2023-06-23 | 132.200 | 117,400 | +700 | 0.01% | 15,520,280 |
| 2023-06-26 | 2023-06-21 | 136.200 | 116,700 | -1,300 | 0.01% | 15,894,540 |
| 2023-06-23 | 2023-06-20 | 133.300 | 118,000 | -300 | 0.01% | 15,729,400 |
| 2023-06-21 | 2023-06-19 | 137.000 | 118,300 | -5,700 | 0.01% | 16,207,100 |
| 2023-06-19 | 2023-06-15 | 134.500 | 124,000 | -1,900 | 0.01% | 16,678,000 |
| 2023-06-16 | 2023-06-14 | 129.100 | 125,900 | +7,100 | 0.01% | 16,253,690 |
| 2023-06-15 | 2023-06-13 | 122.500 | 118,800 | -4,100 | 0.01% | 14,553,000 |
| 2023-06-14 | 2023-06-12 | 123.100 | 122,900 | -900 | 0.01% | 15,128,990 |
| 2023-06-09 | 2023-06-07 | 125.400 | 123,800 | +1,400 | 0.01% | 15,524,520 |
| 2023-06-08 | 2023-06-06 | 120.600 | 122,400 | -700 | 0.01% | 14,761,440 |
| 2023-06-07 | 2023-06-05 | 116.700 | 123,100 | -244,100 | 0.01% | 14,365,770 |
| 2023-06-06 | 2023-06-02 | 117.600 | 367,200 | -2,500 | 0.02% | 43,182,720 |
| 2023-06-05 | 2023-06-01 | 110.700 | 369,700 | +1,000 | 0.02% | 40,925,790 |
| 2023-06-01 | 2023-05-30 | 112.000 | 368,700 | +500 | 0.02% | 41,294,400 |
| 2023-05-31 | 2023-05-29 | 110.800 | 368,200 | +600 | 0.02% | 40,796,560 |
| 2023-05-30 | 2023-05-25 | 111.300 | 367,600 | +200 | 0.02% | 40,913,880 |
| 2023-05-29 | 2023-05-24 | 112.600 | 367,400 | +249,700 | 0.02% | 41,369,240 |
| 2023-05-25 | 2023-05-23 | 113.100 | 117,700 | +300 | 0.01% | 13,311,870 |
| 2023-05-24 | 2023-05-22 | 116.500 | 117,400 | -4,100 | 0.01% | 13,677,100 |
| 2023-05-23 | 2023-05-19 | 114.200 | 121,500 | -64,800 | 0.01% | 13,875,300 |
| 2023-05-22 | 2023-05-18 | 114.200 | 186,300 | +64,900 | 0.01% | 21,275,460 |
| 2023-05-19 | 2023-05-17 | 114.500 | 121,400 | +1,900 | 0.01% | 13,900,300 |
| 2023-05-18 | 2023-05-16 | 118.000 | 119,500 | -21,600 | 0.01% | 14,101,000 |
| 2023-05-17 | 2023-05-15 | 114.400 | 141,100 | +23,600 | 0.01% | 16,141,840 |
| 2023-05-16 | 2023-05-12 | 114.100 | 117,500 | -1,700 | 0.01% | 13,406,750 |
| 2023-05-15 | 2023-05-11 | 115.900 | 119,200 | -24,200 | 0.01% | 13,815,280 |
| 2023-05-12 | 2023-05-10 | 99.000 | 143,400 | +2,600 | 0.01% | 14,196,600 |
| 2023-05-11 | 2023-05-09 | 96.050 | 140,800 | -6,600 | 0.01% | 13,523,840 |
| 2023-05-10 | 2023-05-08 | 96.700 | 147,400 | -3,500 | 0.01% | 14,253,580 |
| 2023-05-09 | 2023-05-05 | 92.550 | 150,900 | +11,900 | 0.01% | 13,965,795 |
| 2023-05-08 | 2023-05-04 | 92.400 | 139,000 | -6,100 | 0.01% | 12,843,600 |
| 2023-05-05 | 2023-05-03 | 89.600 | 145,100 | +2,800 | 0.01% | 13,000,960 |
| 2023-05-04 | 2023-05-02 | 91.850 | 142,300 | +5,800 | 0.01% | 13,070,255 |
| 2023-05-03 | 2023-04-28 | 91.450 | 136,500 | +400 | 0.01% | 12,482,925 |
| 2023-04-28 | 2023-04-26 | 89.400 | 136,100 | -3,000 | 0.01% | 12,167,340 |
| 2023-04-27 | 2023-04-25 | 88.250 | 139,100 | +500 | 0.01% | 12,275,575 |
| 2023-04-26 | 2023-04-24 | 90.300 | 138,600 | -9,300 | 0.01% | 12,515,580 |
| 2023-04-25 | 2023-04-21 | 89.200 | 147,900 | +500 | 0.01% | 13,192,680 |
| 2023-04-24 | 2023-04-20 | 92.150 | 147,400 | +14,400 | 0.01% | 13,582,910 |
| 2023-04-21 | 2023-04-19 | 96.250 | 133,000 | +1,300 | 0.01% | 12,801,250 |
| 2023-04-20 | 2023-04-18 | 100.400 | 131,700 | +700 | 0.01% | 13,222,680 |
| 2023-04-18 | 2023-04-14 | 96.200 | 131,000 | -3,100 | 0.01% | 12,602,200 |
| 2023-04-17 | 2023-04-13 | 96.450 | 134,100 | -400 | 0.01% | 12,933,945 |
| 2023-04-14 | 2023-04-12 | 93.500 | 134,500 | +200 | 0.01% | 12,575,750 |
| 2023-04-13 | 2023-04-11 | 95.850 | 134,300 | +200 | 0.01% | 12,872,655 |
| 2023-04-12 | 2023-04-06 | 92.950 | 134,100 | -200 | 0.01% | 12,464,595 |
| 2023-04-11 | 2023-04-04 | 93.950 | 134,300 | -600 | 0.01% | 12,617,485 |
| 2023-04-06 | 2023-04-03 | 97.450 | 134,900 | +800 | 0.01% | 13,146,005 |
| 2023-04-04 | 2023-03-31 | 98.000 | 134,100 | +100 | 0.01% | 13,141,800 |
| 2023-04-03 | 2023-03-30 | 98.250 | 134,000 | -200 | 0.01% | 13,165,500 |
| 2023-03-31 | 2023-03-29 | 97.950 | 134,200 | -2,100 | 0.01% | 13,144,890 |
| 2023-03-30 | 2023-03-28 | 93.650 | 136,300 | -400 | 0.01% | 12,764,495 |
| 2023-03-29 | 2023-03-27 | 90.500 | 136,700 | +1,000 | 0.01% | 12,371,350 |
| 2023-03-28 | 2023-03-24 | 92.650 | 135,700 | -14,100 | 0.01% | 12,572,605 |
| 2023-03-27 | 2023-03-23 | 94.100 | 149,800 | +11,100 | 0.01% | 14,096,180 |
| 2023-03-24 | 2023-03-22 | 92.000 | 138,700 | -13,000 | 0.01% | 12,760,400 |
| 2023-03-23 | 2023-03-21 | 90.400 | 151,700 | +300 | 0.01% | 13,713,680 |
| 2023-03-22 | 2023-03-20 | 86.250 | 151,400 | +300 | 0.01% | 13,058,250 |
| 2023-03-21 | 2023-03-17 | 88.900 | 151,100 | -500 | 0.01% | 13,432,790 |
| 2023-03-17 | 2023-03-15 | 86.450 | 151,600 | -900 | 0.01% | 13,105,820 |
| 2023-03-16 | 2023-03-14 | 84.150 | 152,500 | +1,400 | 0.01% | 12,832,875 |
| 2023-03-15 | 2023-03-13 | 88.000 | 151,100 | +400 | 0.01% | 13,296,800 |
| 2023-03-14 | 2023-03-10 | 83.750 | 150,700 | -2,800 | 0.01% | 12,621,125 |
| 2023-03-13 | 2023-03-09 | 87.350 | 153,500 | -8,300 | 0.01% | 13,408,225 |
| 2023-03-10 | 2023-03-08 | 89.900 | 161,800 | +3,800 | 0.01% | 14,545,820 |
| 2023-03-09 | 2023-03-07 | 95.950 | 158,000 | +1,900 | 0.01% | 15,160,100 |
| 2023-03-08 | 2023-03-06 | 99.300 | 156,100 | -1,300 | 0.01% | 15,500,730 |
| 2023-03-07 | 2023-03-03 | 98.850 | 157,400 | -1,200 | 0.01% | 15,558,990 |
| 2023-03-06 | 2023-03-02 | 97.750 | 158,600 | +3,600 | 0.01% | 15,503,150 |
| 2023-03-03 | 2023-03-01 | 100.200 | 155,000 | -500 | 0.01% | 15,531,000 |
| 2023-03-02 | 2023-02-28 | 92.250 | 155,500 | -200 | 0.01% | 14,344,875 |
| 2023-03-01 | 2023-02-27 | 94.850 | 155,700 | +2,500 | 0.01% | 14,768,145 |
| 2023-02-28 | 2023-02-24 | 92.900 | 153,200 | -5,800 | 0.01% | 14,232,280 |
| 2023-02-27 | 2023-02-23 | 95.200 | 159,000 | -300 | 0.01% | 15,136,800 |
| 2023-02-24 | 2023-02-22 | 93.400 | 159,300 | -2,100 | 0.01% | 14,878,620 |
| 2023-02-23 | 2023-02-21 | 96.200 | 161,400 | +300 | 0.01% | 15,526,680 |
| 2023-02-22 | 2023-02-20 | 99.150 | 161,100 | -600 | 0.01% | 15,973,065 |
| 2023-02-21 | 2023-02-17 | 94.800 | 161,700 | -3,200 | 0.01% | 15,329,160 |
| 2023-02-20 | 2023-02-16 | 98.900 | 164,900 | +1,400 | 0.01% | 16,308,610 |
| 2023-02-17 | 2023-02-15 | 97.650 | 163,500 | +500 | 0.01% | 15,965,775 |
| 2023-02-16 | 2023-02-14 | 97.500 | 163,000 | -100 | 0.01% | 15,892,500 |
| 2023-02-15 | 2023-02-13 | 95.550 | 163,100 | +2,100 | 0.01% | 15,584,205 |
| 2023-02-14 | 2023-02-10 | 94.950 | 161,000 | +1,200 | 0.01% | 15,286,950 |
| 2023-02-13 | 2023-02-09 | 102.800 | 159,800 | +8,400 | 0.01% | 16,427,440 |
| 2023-02-10 | 2023-02-08 | 100.400 | 151,400 | +1,400 | 0.01% | 15,200,560 |
| 2023-02-09 | 2023-02-07 | 100.000 | 150,000 | +17,300 | 0.01% | 15,000,000 |
| 2023-02-08 | 2023-02-06 | 98.400 | 132,700 | +300 | 0.01% | 13,057,680 |
| 2023-02-07 | 2023-02-03 | 101.700 | 132,400 | -11,800 | 0.01% | 13,465,080 |
| 2023-02-06 | 2023-02-02 | 105.900 | 144,200 | +16,900 | 0.01% | 15,270,780 |
| 2023-02-03 | 2023-02-01 | 103.900 | 127,300 | -8,700 | 0.01% | 13,226,470 |
| 2023-02-02 | 2023-01-31 | 95.000 | 136,000 | +1,900 | 0.01% | 12,920,000 |
| 2023-02-01 | 2023-01-30 | 93.600 | 134,100 | +2,000 | 0.01% | 12,551,760 |
| 2023-01-31 | 2023-01-27 | 97.450 | 132,100 | +11,700 | 0.01% | 12,873,145 |
| 2023-01-30 | 2023-01-26 | 95.500 | 120,400 | -13,200 | 0.01% | 11,498,200 |
| 2023-01-27 | 2023-01-20 | 85.150 | 133,600 | +400 | 0.01% | 11,376,040 |
| 2023-01-26 | 2023-01-19 | 85.000 | 133,200 | +13,800 | 0.01% | 11,322,000 |
| 2023-01-20 | 2023-01-18 | 85.450 | 119,400 | +200 | 0.01% | 10,202,730 |
| 2023-01-19 | 2023-01-17 | 86.600 | 119,200 | -29,900 | 0.01% | 10,322,720 |
| 2023-01-18 | 2023-01-16 | 86.000 | 149,100 | +1,000 | 0.01% | 12,822,600 |
| 2023-01-16 | 2023-01-12 | 88.550 | 148,100 | -1,300 | 0.01% | 13,114,255 |
| 2023-01-13 | 2023-01-11 | 87.650 | 149,400 | -29,000 | 0.01% | 13,094,910 |
| 2023-01-12 | 2023-01-10 | 88.550 | 178,400 | -300 | 0.01% | 15,797,320 |
| 2023-01-11 | 2023-01-09 | 82.950 | 178,700 | -1,300 | 0.01% | 14,823,165 |
| 2023-01-10 | 2023-01-06 | 83.450 | 180,000 | -189,600 | 0.01% | 15,021,000 |
| 2023-01-09 | 2023-01-05 | 89.300 | 369,600 | -300 | 0.02% | 33,005,280 |
| 2023-01-06 | 2023-01-04 | 84.250 | 369,900 | -3,600 | 0.02% | 31,164,075 |
| 2023-01-05 | 2023-01-03 | 84.850 | 373,500 | -1,500 | 0.02% | 31,691,475 |
| 2023-01-04 | 2022-12-30 | 76.800 | 375,000 | +1,400 | 0.02% | 28,800,000 |
| 2023-01-03 | 2022-12-29 | 74.500 | 373,600 | +30,700 | 0.02% | 27,833,200 |
| 2022-12-30 | 2022-12-28 | 74.250 | 342,900 | +200 | 0.02% | 25,460,325 |
| 2022-12-29 | 2022-12-23 | 79.550 | 342,700 | +1,200 | 0.02% | 27,261,785 |
| 2022-12-28 | 2022-12-22 | 83.500 | 341,500 | +86,100 | 0.02% | 28,515,250 |
| 2022-12-23 | 2022-12-21 | 79.300 | 255,400 | +98,400 | 0.01% | 20,253,220 |
| 2022-12-22 | 2022-12-20 | 77.850 | 157,000 | +2,000 | 0.01% | 12,222,450 |
| 2022-12-21 | 2022-12-19 | 81.200 | 155,000 | +5,400 | 0.01% | 12,586,000 |
| 2022-12-20 | 2022-12-16 | 82.000 | 149,600 | -1,100 | 0.01% | 12,267,200 |
| 2022-12-19 | 2022-12-15 | 80.650 | 150,700 | +1,900 | 0.01% | 12,153,955 |
| 2022-12-16 | 2022-12-14 | 81.900 | 148,800 | -100 | 0.01% | 12,186,720 |
| 2022-12-15 | 2022-12-13 | 81.500 | 148,900 | -2,000 | 0.01% | 12,135,350 |
| 2022-12-14 | 2022-12-12 | 82.700 | 150,900 | +2,400 | 0.01% | 12,479,430 |
| 2022-12-13 | 2022-12-09 | 94.000 | 148,500 | +2,600 | 0.01% | 13,959,000 |
| 2022-12-12 | 2022-12-08 | 93.100 | 145,900 | +3,100 | 0.01% | 13,583,290 |
| 2022-12-09 | 2022-12-07 | 87.800 | 142,800 | +200 | 0.01% | 12,537,840 |
| 2022-12-08 | 2022-12-06 | 89.300 | 142,600 | -100 | 0.01% | 12,734,180 |
| 2022-12-07 | 2022-12-05 | 91.000 | 142,700 | -1,000 | 0.01% | 12,985,700 |
| 2022-12-06 | 2022-12-02 | 81.100 | 143,700 | +2,200 | 0.01% | 11,654,070 |
| 2022-12-05 | 2022-12-01 | 79.800 | 141,500 | +35,700 | 0.01% | 11,291,700 |
| 2022-12-02 | 2022-11-30 | 78.050 | 105,800 | +500 | 0.01% | 8,257,690 |
| 2022-12-01 | 2022-11-29 | 71.700 | 105,300 | -5,200 | 0.01% | 7,550,010 |
| 2022-11-30 | 2022-11-28 | 63.500 | 110,500 | +6,200 | 0.01% | 7,016,750 |
| 2022-11-29 | 2022-11-25 | 66.850 | 104,300 | -13,600 | 0.01% | 6,972,455 |
| 2022-11-28 | 2022-11-24 | 70.450 | 117,900 | +1,000 | 0.01% | 8,306,055 |
| 2022-11-25 | 2022-11-23 | 67.200 | 116,900 | +200 | 0.01% | 7,855,680 |
| 2022-11-24 | 2022-11-22 | 65.500 | 116,700 | +1,700 | 0.01% | 7,643,850 |
| 2022-11-22 | 2022-11-18 | 70.400 | 115,000 | +400 | 0.01% | 8,096,000 |
| 2022-11-21 | 2022-11-17 | 69.150 | 114,600 | +1,000 | 0.01% | 7,924,590 |
| 2022-11-18 | 2022-11-16 | 73.000 | 113,600 | +900 | 0.01% | 8,292,800 |
| 2022-11-17 | 2022-11-15 | 75.900 | 112,700 | -3,300 | 0.01% | 8,553,930 |
| 2022-11-16 | 2022-11-14 | 71.800 | 116,000 | +2,800 | 0.01% | 8,328,800 |
| 2022-11-15 | 2022-11-11 | 71.700 | 113,200 | +2,400 | 0.01% | 8,116,440 |
| 2022-11-14 | 2022-11-10 | 64.250 | 110,800 | -12,200 | 0.01% | 7,118,900 |
| 2022-11-11 | 2022-11-09 | 69.000 | 123,000 | -59,000 | 0.01% | 8,487,000 |
| 2022-11-10 | 2022-11-08 | 69.950 | 182,000 | -9,800 | 0.01% | 12,730,900 |
| 2022-11-09 | 2022-11-07 | 74.750 | 191,800 | -60,700 | 0.01% | 14,337,050 |
| 2022-11-08 | 2022-11-04 | 74.800 | 252,500 | -2,900 | 0.01% | 18,887,000 |
| 2022-11-07 | 2022-11-03 | 63.650 | 255,400 | +121,700 | 0.01% | 16,256,210 |
| 2022-11-04 | 2022-11-02 | 62.550 | 133,700 | +11,800 | 0.01% | 8,362,935 |
| 2022-11-03 | 2022-11-01 | 56.700 | 121,900 | +7,200 | 0.01% | 6,911,730 |
| 2022-11-02 | 2022-10-31 | 53.550 | 114,700 | -62,000 | 0.01% | 6,142,185 |
| 2022-11-01 | 2022-10-28 | 53.700 | 176,700 | +1,600 | 0.01% | 9,488,790 |
| 2022-10-31 | 2022-10-27 | 60.250 | 175,100 | -9,300 | 0.01% | 10,549,775 |
| 2022-10-28 | 2022-10-26 | 62.200 | 184,400 | +11,000 | 0.01% | 11,469,680 |
| 2022-10-27 | 2022-10-25 | 59.800 | 173,400 | +68,100 | 0.01% | 10,369,320 |
| 2022-10-26 | 2022-10-24 | 62.450 | 105,300 | +1,700 | 0.01% | 6,575,985 |
| 2022-10-25 | 2022-10-21 | 67.700 | 103,600 | +3,400 | 0.01% | 7,013,720 |
| 2022-10-24 | 2022-10-20 | 68.700 | 100,200 | +600 | 0.01% | 6,883,740 |
| 2022-10-21 | 2022-10-19 | 71.800 | 99,600 | -4,700 | 0.01% | 7,151,280 |
| 2022-10-20 | 2022-10-18 | 74.900 | 104,300 | +3,300 | 0.01% | 7,812,070 |
| 2022-10-19 | 2022-10-17 | 74.900 | 101,000 | +3,700 | 0.01% | 7,564,900 |
| 2022-10-18 | 2022-10-14 | 78.050 | 97,300 | -4,400 | 0.01% | 7,594,265 |
| 2022-10-17 | 2022-10-13 | 79.650 | 101,700 | +800 | 0.01% | 8,100,405 |
| 2022-10-14 | 2022-10-12 | 81.200 | 100,900 | -13,200 | 0.01% | 8,193,080 |
| 2022-10-13 | 2022-10-11 | 76.000 | 114,100 | +31,000 | 0.01% | 8,671,600 |
| 2022-10-12 | 2022-10-10 | 77.800 | 83,100 | -128,700 | 0.00% | 6,465,180 |
| 2022-10-11 | 2022-10-07 | 80.650 | 211,800 | +45,100 | 0.01% | 17,081,670 |
| 2022-10-10 | 2022-10-06 | 94.600 | 166,700 | +6,500 | 0.01% | 15,769,820 |
| 2022-10-07 | 2022-10-05 | 95.650 | 160,200 | +76,300 | 0.01% | 15,323,130 |
| 2022-10-05 | 2022-09-30 | 90.600 | 83,900 | +2,000 | 0.00% | 7,601,340 |
| 2022-09-30 | 2022-09-28 | 95.350 | 81,900 | +5,000 | 0.00% | 7,809,165 |
| 2022-09-29 | 2022-09-27 | 103.500 | 76,900 | +10,000 | 0.00% | 7,959,150 |
| 2022-09-28 | 2022-09-26 | 99.200 | 66,900 | -2,000 | 0.00% | 6,636,480 |
| 2022-09-27 | 2022-09-23 | 95.200 | 68,900 | +5,000 | 0.00% | 6,559,280 |
| 2022-09-26 | 2022-09-22 | 93.600 | 63,900 | +100 | 0.00% | 5,981,040 |
| 2022-09-23 | 2022-09-21 | 97.500 | 63,800 | -1,200 | 0.00% | 6,220,500 |
| 2022-09-22 | 2022-09-20 | 99.600 | 65,000 | +700 | 0.00% | 6,474,000 |
| 2022-09-21 | 2022-09-19 | 94.100 | 64,300 | +1,100 | 0.00% | 6,050,630 |
| 2022-09-20 | 2022-09-16 | 99.100 | 63,200 | +3,000 | 0.00% | 6,263,120 |
| 2022-09-19 | 2022-09-15 | 103.700 | 60,200 | -1,000 | 0.00% | 6,242,740 |
| 2022-09-16 | 2022-09-14 | 106.100 | 61,200 | -2,100 | 0.00% | 6,493,320 |
| 2022-09-15 | 2022-09-13 | 103.500 | 63,300 | +200 | 0.00% | 6,551,550 |
| 2022-09-13 | 2022-09-08 | 101.800 | 63,100 | +400 | 0.00% | 6,423,580 |
| 2022-09-09 | 2022-09-07 | 104.900 | 62,700 | +2,900 | 0.00% | 6,577,230 |
| 2022-09-07 | 2022-09-05 | 106.200 | 59,800 | -100 | 0.00% | 6,350,760 |
| 2022-09-06 | 2022-09-02 | 108.900 | 59,900 | +2,600 | 0.00% | 6,523,110 |
| 2022-09-05 | 2022-09-01 | 111.100 | 57,300 | +2,000 | 0.00% | 6,366,030 |
| 2022-09-02 | 2022-08-31 | 115.200 | 55,300 | -15,300 | 0.00% | 6,370,560 |
| 2022-09-01 | 2022-08-30 | 115.500 | 70,600 | -1,300 | 0.00% | 8,154,300 |
| 2022-08-31 | 2022-08-29 | 117.000 | 71,900 | -100 | 0.00% | 8,412,300 |
| 2022-08-30 | 2022-08-26 | 118.400 | 72,000 | -9,800 | 0.00% | 8,524,800 |
| 2022-08-29 | 2022-08-25 | 116.100 | 81,800 | +100 | 0.00% | 9,496,980 |
| 2022-08-26 | 2022-08-24 | 113.300 | 81,700 | +4,600 | 0.00% | 9,256,610 |
| 2022-08-25 | 2022-08-23 | 119.700 | 77,100 | +1,000 | 0.00% | 9,228,870 |
| 2022-08-24 | 2022-08-22 | 118.800 | 76,100 | +8,400 | 0.00% | 9,040,680 |
| 2022-08-23 | 2022-08-19 | 120.500 | 67,700 | -1,100 | 0.00% | 8,157,850 |
| 2022-08-22 | 2022-08-18 | 119.500 | 68,800 | -3,900 | 0.00% | 8,221,600 |
| 2022-08-19 | 2022-08-17 | 122.400 | 72,700 | -2,200 | 0.00% | 8,898,480 |
| 2022-08-18 | 2022-08-16 | 122.900 | 74,900 | +1,700 | 0.00% | 9,205,210 |
| 2022-08-17 | 2022-08-15 | 124.700 | 73,200 | +200 | 0.00% | 9,128,040 |
| 2022-08-16 | 2022-08-12 | 126.400 | 73,000 | -18,900 | 0.00% | 9,227,200 |
| 2022-08-15 | 2022-08-11 | 124.300 | 91,900 | +15,500 | 0.01% | 11,423,170 |
| 2022-08-12 | 2022-08-10 | 120.600 | 76,400 | -1,000 | 0.00% | 9,213,840 |
| 2022-08-11 | 2022-08-09 | 126.800 | 77,400 | +10,400 | 0.00% | 9,814,320 |
| 2022-08-10 | 2022-08-08 | 132.000 | 67,000 | +5,100 | 0.00% | 8,844,000 |
| 2022-08-09 | 2022-08-05 | 132.900 | 61,900 | +800 | 0.00% | 8,226,510 |
| 2022-08-08 | 2022-08-04 | 134.300 | 61,100 | +5,500 | 0.00% | 8,205,730 |
| 2022-08-05 | 2022-08-03 | 132.300 | 55,600 | +2,000 | 0.00% | 7,355,880 |
| 2022-08-04 | 2022-08-02 | 133.100 | 53,600 | +5,500 | 0.00% | 7,134,160 |
| 2022-08-03 | 2022-08-01 | 134.100 | 48,100 | -1,300 | 0.00% | 6,450,210 |
| 2022-08-02 | 2022-07-29 | 126.100 | 49,400 | +3,800 | 0.00% | 6,229,340 |
| 2022-07-29 | 2022-07-27 | 131.500 | 45,600 | +1,300 | 0.00% | 5,996,400 |
| 2022-07-28 | 2022-07-26 | 137.100 | 44,300 | -2,300 | 0.00% | 6,073,530 |
| 2022-07-27 | 2022-07-25 | 133.200 | 46,600 | +6,600 | 0.00% | 6,207,120 |
| 2022-07-26 | 2022-07-22 | 141.600 | 40,000 | -2,900 | 0.00% | 5,664,000 |
| 2022-07-25 | 2022-07-21 | 139.200 | 42,900 | +4,000 | 0.00% | 5,971,680 |
| 2022-07-22 | 2022-07-20 | 141.700 | 38,900 | +10,600 | 0.00% | 5,512,130 |
| 2022-07-21 | 2022-07-19 | 152.600 | 28,300 | +100 | 0.00% | 4,318,580 |
| 2022-07-20 | 2022-07-18 | 152.700 | 28,200 | +400 | 0.00% | 4,306,140 |
| 2022-07-18 | 2022-07-14 | 150.800 | 27,800 | -4,300 | 0.00% | 4,192,240 |
| 2022-07-15 | 2022-07-13 | 146.900 | 32,100 | -18,900 | 0.00% | 4,715,490 |
| 2022-07-14 | 2022-07-12 | 144.000 | 51,000 | -2,100 | 0.00% | 7,344,000 |
| 2022-07-13 | 2022-07-11 | 145.200 | 53,100 | -200 | 0.00% | 7,710,120 |
| 2022-07-12 | 2022-07-08 | 151.300 | 53,300 | -1,000 | 0.00% | 8,064,290 |
| 2022-07-11 | 2022-07-07 | 153.200 | 54,300 | +900 | 0.00% | 8,318,760 |
| 2022-07-08 | 2022-07-06 | 155.300 | 53,400 | +800 | 0.00% | 8,293,020 |
| 2022-07-07 | 2022-07-05 | 151.000 | 52,600 | -2,300 | 0.00% | 7,942,600 |
| 2022-07-06 | 2022-07-04 | 154.800 | 54,900 | -7,700 | 0.00% | 8,498,520 |
| 2022-07-05 | 2022-06-30 | 152.900 | 62,600 | +2,200 | 0.00% | 9,571,540 |
| 2022-07-04 | 2022-06-29 | 144.300 | 60,400 | -4,900 | 0.00% | 8,715,720 |
| 2022-06-30 | 2022-06-28 | 158.300 | 65,300 | -800 | 0.00% | 10,336,990 |
| 2022-06-29 | 2022-06-27 | 158.400 | 66,100 | -1,300 | 0.00% | 10,470,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 67,400 | +12,700 | 0.00% | 11,006,420 |
| 2022-06-27 | 2022-06-23 | 154.200 | 54,700 | +1,800 | 0.00% | 8,434,740 |
| 2022-06-24 | 2022-06-22 | 140.900 | 52,900 | -100 | 0.00% | 7,453,610 |
| 2022-06-23 | 2022-06-21 | 137.300 | 53,000 | +5,700 | 0.00% | 7,276,900 |
| 2022-06-22 | 2022-06-20 | 139.500 | 47,300 | +400 | 0.00% | 6,598,350 |
| 2022-06-21 | 2022-06-17 | 133.100 | 46,900 | -300 | 0.00% | 6,242,390 |
| 2022-06-20 | 2022-06-16 | 123.600 | 47,200 | -2,300 | 0.00% | 5,833,920 |
| 2022-06-17 | 2022-06-15 | 129.400 | 49,500 | +1,500 | 0.00% | 6,405,300 |
| 2022-06-16 | 2022-06-14 | 123.300 | 48,000 | -1,000 | 0.00% | 5,918,400 |
| 2022-06-15 | 2022-06-13 | 119.000 | 49,000 | -1,700 | 0.00% | 5,831,000 |
| 2022-06-14 | 2022-06-10 | 122.700 | 50,700 | +700 | 0.00% | 6,220,890 |
| 2022-06-13 | 2022-06-09 | 117.200 | 50,000 | +100 | 0.00% | 5,860,000 |
| 2022-06-10 | 2022-06-08 | 118.100 | 49,900 | -400 | 0.00% | 5,893,190 |
| 2022-06-09 | 2022-06-07 | 113.500 | 50,300 | -100 | 0.00% | 5,709,050 |
| 2022-06-08 | 2022-06-06 | 113.300 | 50,400 | -600 | 0.00% | 5,710,320 |
| 2022-06-07 | 2022-06-02 | 100.800 | 51,000 | +900 | 0.00% | 5,140,800 |
| 2022-06-06 | 2022-06-01 | 101.000 | 50,100 | -100 | 0.00% | 5,060,100 |
| 2022-06-02 | 2022-05-31 | 99.800 | 50,200 | -800 | 0.00% | 5,009,960 |
| 2022-06-01 | 2022-05-30 | 96.050 | 51,000 | -100 | 0.00% | 4,898,550 |
| 2022-05-31 | 2022-05-27 | 94.550 | 51,100 | -9,300 | 0.00% | 4,831,505 |
| 2022-05-30 | 2022-05-26 | 88.450 | 60,400 | +4,000 | 0.00% | 5,342,380 |
| 2022-05-27 | 2022-05-25 | 89.250 | 56,400 | +100 | 0.00% | 5,033,700 |
| 2022-05-26 | 2022-05-24 | 89.800 | 56,300 | +3,700 | 0.00% | 5,055,740 |
| 2022-05-25 | 2022-05-23 | 92.200 | 52,600 | +2,500 | 0.00% | 4,849,720 |
| 2022-05-24 | 2022-05-20 | 97.100 | 50,100 | -100 | 0.00% | 4,864,710 |
| 2022-05-23 | 2022-05-19 | 93.400 | 50,200 | -100 | 0.00% | 4,688,680 |
| 2022-05-20 | 2022-05-18 | 93.950 | 50,300 | +200 | 0.00% | 4,725,685 |
| 2022-05-19 | 2022-05-17 | 93.300 | 50,100 | -1,700 | 0.00% | 4,674,330 |
| 2022-05-18 | 2022-05-16 | 85.200 | 51,800 | -600 | 0.00% | 4,413,360 |
| 2022-05-17 | 2022-05-13 | 86.550 | 52,400 | +2,200 | 0.00% | 4,535,220 |
| 2022-05-16 | 2022-05-12 | 80.950 | 50,200 | +100 | 0.00% | 4,063,690 |
| 2022-05-13 | 2022-05-11 | 87.200 | 50,100 | -500 | 0.00% | 4,368,720 |
| 2022-05-12 | 2022-05-10 | 79.450 | 50,600 | +200 | 0.00% | 4,020,170 |
| 2022-05-11 | 2022-05-06 | 85.050 | 50,400 | +2,300 | 0.00% | 4,286,520 |
| 2022-05-10 | 2022-05-05 | 90.050 | 48,100 | +200 | 0.00% | 4,331,405 |
| 2022-05-05 | 2022-05-03 | 91.250 | 47,900 | +200 | 0.00% | 4,370,875 |
| 2022-05-04 | 2022-04-29 | 96.750 | 47,700 | -2,900 | 0.00% | 4,614,975 |
| 2022-05-03 | 2022-04-28 | 88.950 | 50,600 | +400 | 0.00% | 4,500,870 |
| 2022-04-29 | 2022-04-27 | 88.850 | 50,200 | -100 | 0.00% | 4,460,270 |
| 2022-04-28 | 2022-04-26 | 89.150 | 50,300 | -1,800 | 0.00% | 4,484,245 |
| 2022-04-27 | 2022-04-25 | 83.400 | 52,100 | +2,100 | 0.00% | 4,345,140 |
| 2022-04-26 | 2022-04-22 | 91.050 | 50,000 | -600 | 0.00% | 4,552,500 |
| 2022-04-25 | 2022-04-21 | 93.900 | 50,600 | -500 | 0.00% | 4,751,340 |
| 2022-04-22 | 2022-04-20 | 98.200 | 51,100 | +300 | 0.00% | 5,018,020 |
| 2022-04-20 | 2022-04-14 | 103.000 | 50,800 | +400 | 0.00% | 5,232,400 |
| 2022-04-14 | 2022-04-12 | 100.500 | 50,400 | -3,600 | 0.00% | 5,065,200 |
| 2022-04-13 | 2022-04-11 | 96.850 | 54,000 | +800 | 0.00% | 5,229,900 |
| 2022-04-12 | 2022-04-08 | 105.400 | 53,200 | +100 | 0.00% | 5,607,280 |
| 2022-04-11 | 2022-04-07 | 108.600 | 53,100 | +200 | 0.00% | 5,766,660 |
| 2022-04-08 | 2022-04-06 | 110.900 | 52,900 | -400 | 0.00% | 5,866,610 |
| 2022-04-07 | 2022-04-04 | 113.100 | 53,300 | -400 | 0.00% | 6,028,230 |
| 2022-04-06 | 2022-04-01 | 102.600 | 53,700 | +100 | 0.00% | 5,509,620 |
| 2022-04-04 | 2022-03-31 | 105.300 | 53,600 | +500 | 0.00% | 5,644,080 |
| 2022-04-01 | 2022-03-30 | 108.200 | 53,100 | -6,600 | 0.00% | 5,745,420 |
| 2022-03-31 | 2022-03-29 | 105.500 | 59,700 | +1,500 | 0.00% | 6,298,350 |
| 2022-03-30 | 2022-03-28 | 103.200 | 58,200 | -1,100 | 0.00% | 6,006,240 |
| 2022-03-29 | 2022-03-25 | 102.500 | 59,300 | +3,000 | 0.00% | 6,078,250 |
| 2022-03-28 | 2022-03-24 | 106.600 | 56,300 | -1,200 | 0.00% | 6,001,580 |
| 2022-03-25 | 2022-03-23 | 106.900 | 57,500 | -3,000 | 0.00% | 6,146,750 |
| 2022-03-24 | 2022-03-22 | 108.000 | 60,500 | +1,200 | 0.00% | 6,534,000 |
| 2022-03-23 | 2022-03-21 | 104.800 | 59,300 | +3,500 | 0.00% | 6,214,640 |
| 2022-03-22 | 2022-03-18 | 104.500 | 55,800 | +1,900 | 0.00% | 5,831,100 |
| 2022-03-21 | 2022-03-17 | 101.000 | 53,900 | -4,100 | 0.00% | 5,443,900 |
| 2022-03-18 | 2022-03-16 | 93.000 | 58,000 | -4,400 | 0.00% | 5,394,000 |
| 2022-03-17 | 2022-03-15 | 69.100 | 62,400 | +3,500 | 0.00% | 4,311,840 |
| 2022-03-16 | 2022-03-14 | 84.100 | 58,900 | +5,300 | 0.00% | 4,953,490 |
| 2022-03-15 | 2022-03-11 | 104.600 | 53,600 | +5,400 | 0.00% | 5,606,560 |
| 2022-03-14 | 2022-03-10 | 106.800 | 48,200 | -600 | 0.00% | 5,147,760 |
| 2022-03-11 | 2022-03-09 | 98.300 | 48,800 | +700 | 0.00% | 4,797,040 |
| 2022-03-10 | 2022-03-08 | 96.400 | 48,100 | +500 | 0.00% | 4,636,840 |
| 2022-03-09 | 2022-03-07 | 104.300 | 47,600 | +300 | 0.00% | 4,964,680 |
| 2022-03-08 | 2022-03-04 | 104.900 | 47,300 | +3,500 | 0.00% | 4,961,770 |
| 2022-03-04 | 2022-03-02 | 122.500 | 43,800 | +100 | 0.00% | 5,365,500 |
| 2022-03-03 | 2022-03-01 | 121.800 | 43,700 | -2,400 | 0.00% | 5,322,660 |
| 2022-03-02 | 2022-02-28 | 110.100 | 46,100 | -4,400 | 0.00% | 5,075,610 |
| 2022-03-01 | 2022-02-25 | 109.500 | 50,500 | +400 | 0.00% | 5,529,750 |
| 2022-02-28 | 2022-02-24 | 104.500 | 50,100 | +4,400 | 0.00% | 5,235,450 |
| 2022-02-24 | 2022-02-22 | 110.300 | 45,700 | -1,000 | 0.00% | 5,040,710 |
| 2022-02-23 | 2022-02-21 | 117.300 | 46,700 | -400 | 0.00% | 5,477,910 |
| 2022-02-21 | 2022-02-17 | 117.000 | 47,100 | +1,000 | 0.00% | 5,510,700 |
| 2022-02-17 | 2022-02-15 | 112.800 | 46,100 | -100 | 0.00% | 5,200,080 |
| 2022-02-16 | 2022-02-14 | 110.000 | 46,200 | +100 | 0.00% | 5,082,000 |
| 2022-02-15 | 2022-02-11 | 114.200 | 46,100 | -200 | 0.00% | 5,264,620 |
| 2022-02-14 | 2022-02-10 | 113.600 | 46,300 | -1,400 | 0.00% | 5,259,680 |
| 2022-02-11 | 2022-02-09 | 114.500 | 47,700 | -700 | 0.00% | 5,461,650 |
| 2022-02-10 | 2022-02-08 | 110.000 | 48,400 | -400 | 0.00% | 5,324,000 |
| 2022-02-09 | 2022-02-07 | 108.300 | 48,800 | -200 | 0.00% | 5,285,040 |
| 2022-02-08 | 2022-02-04 | 105.600 | 49,000 | -10,000 | 0.00% | 5,174,400 |
| 2022-02-07 | 2022-01-31 | 93.800 | 59,000 | +2,900 | 0.00% | 5,534,200 |
| 2022-02-04 | 2022-01-27 | 95.200 | 56,100 | +3,100 | 0.00% | 5,340,720 |
| 2022-01-28 | 2022-01-26 | 101.100 | 53,000 | +8,100 | 0.00% | 5,358,300 |
| 2022-01-27 | 2022-01-25 | 104.100 | 44,900 | +2,900 | 0.00% | 4,674,090 |
| 2022-01-26 | 2022-01-24 | 110.000 | 42,000 | +500 | 0.00% | 4,620,000 |
| 2022-01-25 | 2022-01-21 | 114.400 | 41,500 | +200 | 0.00% | 4,747,600 |
| 2022-01-24 | 2022-01-20 | 117.200 | 41,300 | +300 | 0.00% | 4,840,360 |
| 2022-01-21 | 2022-01-19 | 117.000 | 41,000 | +400 | 0.00% | 4,797,000 |
| 2022-01-18 | 2022-01-14 | 122.700 | 40,600 | -5,400 | 0.00% | 4,981,620 |
| 2022-01-17 | 2022-01-13 | 117.500 | 46,000 | +1,800 | 0.00% | 5,405,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 44,200 | -3,300 | 0.00% | 5,197,920 |
| 2022-01-13 | 2022-01-11 | 108.800 | 47,500 | +600 | 0.00% | 5,168,000 |
| 2022-01-12 | 2022-01-10 | 114.900 | 46,900 | -300 | 0.00% | 5,388,810 |
| 2022-01-10 | 2022-01-06 | 113.100 | 47,200 | +100 | 0.00% | 5,338,320 |
| 2022-01-07 | 2022-01-05 | 113.200 | 47,100 | +11,400 | 0.00% | 5,331,720 |
| 2022-01-06 | 2022-01-04 | 125.400 | 35,700 | -200 | 0.00% | 4,476,780 |
| 2022-01-05 | 2022-01-03 | 127.000 | 35,900 | -8,700 | 0.00% | 4,559,300 |
| 2022-01-04 | 2021-12-31 | 122.700 | 44,600 | -10,000 | 0.00% | 5,472,420 |
| 2022-01-03 | 2021-12-29 | 116.200 | 54,600 | -100 | 0.00% | 6,344,520 |
| 2021-12-29 | 2021-12-24 | 117.700 | 54,700 | -20,100 | 0.00% | 6,438,190 |
| 2021-12-28 | 2021-12-22 | 116.500 | 74,800 | +900 | 0.00% | 8,714,200 |
| 2021-12-23 | 2021-12-21 | 113.200 | 73,900 | +600 | 0.00% | 8,365,480 |
| 2021-12-22 | 2021-12-20 | 112.400 | 73,300 | +15,300 | 0.00% | 8,238,920 |
| 2021-12-21 | 2021-12-17 | 116.500 | 58,000 | +17,100 | 0.00% | 6,757,000 |
| 2021-12-20 | 2021-12-16 | 120.800 | 40,900 | +3,000 | 0.00% | 4,940,720 |
| 2021-12-17 | 2021-12-15 | 120.500 | 37,900 | +700 | 0.00% | 4,566,950 |
| 2021-12-16 | 2021-12-14 | 122.500 | 37,200 | +400 | 0.00% | 4,557,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 36,800 | -4,900 | 0.00% | 4,662,560 |
| 2021-12-14 | 2021-12-10 | 122.600 | 41,700 | +200 | 0.00% | 5,112,420 |
| 2021-12-13 | 2021-12-09 | 124.400 | 41,500 | -5,200 | 0.00% | 5,162,600 |
| 2021-12-10 | 2021-12-08 | 122.000 | 46,700 | -200 | 0.00% | 5,697,400 |
| 2021-12-09 | 2021-12-07 | 122.600 | 46,900 | -1,500 | 0.00% | 5,749,940 |
| 2021-12-08 | 2021-12-06 | 118.100 | 48,400 | +18,300 | 0.00% | 5,716,040 |
| 2021-12-07 | 2021-12-03 | 135.500 | 30,100 | +400 | 0.00% | 4,078,550 |
| 2021-12-06 | 2021-12-02 | 143.100 | 29,700 | +200 | 0.00% | 4,250,070 |
| 2021-12-03 | 2021-12-01 | 142.300 | 29,500 | -1,200 | 0.00% | 4,197,850 |
| 2021-12-02 | 2021-11-30 | 131.200 | 30,700 | -1,000 | 0.00% | 4,027,840 |
| 2021-12-01 | 2021-11-29 | 129.800 | 31,700 | -10,900 | 0.00% | 4,114,660 |
| 2021-11-29 | 2021-11-25 | 127.800 | 42,600 | -10,400 | 0.00% | 5,444,280 |
| 2021-11-26 | 2021-11-24 | 125.500 | 53,000 | +19,700 | 0.00% | 6,651,500 |
| 2021-11-25 | 2021-11-23 | 122.200 | 33,300 | -300 | 0.00% | 4,069,260 |
| 2021-11-23 | 2021-11-19 | 121.000 | 33,600 | -1,100 | 0.00% | 4,065,600 |
| 2021-11-19 | 2021-11-17 | 128.800 | 34,700 | -1,200 | 0.00% | 4,469,360 |
| 2021-11-18 | 2021-11-16 | 120.000 | 35,900 | -300 | 0.00% | 4,308,000 |
| 2021-11-17 | 2021-11-15 | 119.000 | 36,200 | -100 | 0.00% | 4,307,800 |
| 2021-11-16 | 2021-11-12 | 120.700 | 36,300 | +400 | 0.00% | 4,381,410 |
| 2021-11-15 | 2021-11-11 | 117.800 | 35,900 | -3,100 | 0.00% | 4,229,020 |
| 2021-11-12 | 2021-11-10 | 117.200 | 39,000 | +3,200 | 0.00% | 4,570,800 |
| 2021-11-11 | 2021-11-09 | 124.100 | 35,800 | -1,900 | 0.00% | 4,442,780 |
| 2021-11-10 | 2021-11-08 | 120.200 | 37,700 | -100 | 0.00% | 4,531,540 |
| 2021-11-09 | 2021-11-05 | 125.100 | 37,800 | -100 | 0.00% | 4,728,780 |
| 2021-11-08 | 2021-11-04 | 122.900 | 37,900 | +300 | 0.00% | 4,657,910 |
| 2021-11-05 | 2021-11-03 | 120.700 | 37,600 | -300 | 0.00% | 4,538,320 |
| 2021-11-04 | 2021-11-02 | 125.900 | 37,900 | -500 | 0.00% | 4,771,610 |
| 2021-11-03 | 2021-11-01 | 127.000 | 38,400 | +100 | 0.00% | 4,876,800 |
| 2021-11-02 | 2021-10-29 | 131.200 | 38,300 | -800 | 0.00% | 5,024,960 |
| 2021-11-01 | 2021-10-28 | 129.100 | 39,100 | -300 | 0.00% | 5,047,810 |
| 2021-10-29 | 2021-10-27 | 128.100 | 39,400 | -1,900 | 0.00% | 5,047,140 |
| 2021-10-28 | 2021-10-26 | 133.000 | 41,300 | -6,300 | 0.00% | 5,492,900 |
| 2021-10-27 | 2021-10-25 | 126.100 | 47,600 | -12,100 | 0.00% | 6,002,360 |
| 2021-10-26 | 2021-10-22 | 123.600 | 59,700 | -8,700 | 0.00% | 7,378,920 |
| 2021-10-25 | 2021-10-21 | 118.800 | 68,400 | -1,200 | 0.00% | 8,125,920 |
| 2021-10-22 | 2021-10-20 | 120.100 | 69,600 | -2,700 | 0.00% | 8,358,960 |
| 2021-10-21 | 2021-10-19 | 118.600 | 72,300 | -1,400 | 0.00% | 8,574,780 |
| 2021-10-20 | 2021-10-18 | 117.300 | 73,700 | -700 | 0.00% | 8,645,010 |
| 2021-10-19 | 2021-10-15 | 116.100 | 74,400 | -2,800 | 0.00% | 8,637,840 |
| 2021-10-18 | 2021-10-12 | 110.000 | 77,200 | -500 | 0.00% | 8,492,000 |
| 2021-10-15 | 2021-10-11 | 112.300 | 77,700 | -400 | 0.00% | 8,725,710 |
| 2021-10-12 | 2021-10-08 | 110.900 | 78,100 | -100 | 0.00% | 8,661,290 |
| 2021-10-11 | 2021-10-07 | 108.000 | 78,200 | -2,200 | 0.00% | 8,445,600 |
| 2021-10-08 | 2021-10-06 | 103.500 | 80,400 | -300 | 0.00% | 8,321,400 |
| 2021-10-07 | 2021-10-05 | 99.550 | 80,700 | +400 | 0.00% | 8,033,685 |
| 2021-10-06 | 2021-10-04 | 101.000 | 80,300 | +1,400 | 0.00% | 8,110,300 |
| 2021-10-05 | 2021-09-30 | 101.200 | 78,900 | -400 | 0.00% | 7,984,680 |
| 2021-10-04 | 2021-09-29 | 103.100 | 79,300 | -300 | 0.00% | 8,175,830 |
| 2021-09-30 | 2021-09-28 | 103.800 | 79,600 | -1,300 | 0.00% | 8,262,480 |
| 2021-09-29 | 2021-09-27 | 102.800 | 80,900 | +300 | 0.00% | 8,316,520 |
| 2021-09-28 | 2021-09-24 | 105.300 | 80,600 | +900 | 0.00% | 8,487,180 |
| 2021-09-27 | 2021-09-23 | 108.000 | 79,700 | -1,200 | 0.00% | 8,607,600 |
| 2021-09-24 | 2021-09-21 | 104.700 | 80,900 | +4,000 | 0.00% | 8,470,230 |
| 2021-09-23 | 2021-09-20 | 111.000 | 76,900 | -200 | 0.00% | 8,535,900 |
| 2021-09-17 | 2021-09-15 | 115.000 | 77,100 | -300 | 0.00% | 8,866,500 |
| 2021-09-15 | 2021-09-13 | 117.200 | 77,400 | -400 | 0.00% | 9,071,280 |
| 2021-09-14 | 2021-09-10 | 118.900 | 77,800 | -500 | 0.00% | 9,250,420 |
| 2021-09-13 | 2021-09-09 | 115.900 | 78,300 | -200 | 0.00% | 9,074,970 |
| 2021-09-10 | 2021-09-08 | 121.200 | 78,500 | -6,200 | 0.00% | 9,514,200 |
| 2021-09-09 | 2021-09-07 | 121.000 | 84,700 | -7,100 | 0.00% | 10,248,700 |
| 2021-09-08 | 2021-09-06 | 118.300 | 91,800 | -200 | 0.01% | 10,859,940 |
| 2021-09-07 | 2021-09-03 | 118.500 | 92,000 | -5,500 | 0.01% | 10,902,000 |
| 2021-09-06 | 2021-09-02 | 118.800 | 97,500 | +1,900 | 0.01% | 11,583,000 |
| 2021-09-03 | 2021-09-01 | 119.000 | 95,600 | -10,400 | 0.01% | 11,376,400 |
| 2021-09-02 | 2021-08-31 | 114.600 | 106,000 | -1,100 | 0.01% | 12,147,600 |
| 2021-09-01 | 2021-08-30 | 115.200 | 107,100 | -400 | 0.01% | 12,337,920 |
| 2021-08-31 | 2021-08-27 | 116.700 | 107,500 | +600 | 0.01% | 12,545,250 |
| 2021-08-30 | 2021-08-26 | 116.000 | 106,900 | -1,100 | 0.01% | 12,400,400 |
| 2021-08-27 | 2021-08-25 | 117.800 | 108,000 | -2,100 | 0.01% | 12,722,400 |
| 2021-08-26 | 2021-08-24 | 115.200 | 110,100 | -2,000 | 0.01% | 12,683,520 |
| 2021-08-25 | 2021-08-23 | 111.300 | 112,100 | -3,200 | 0.01% | 12,476,730 |
| 2021-08-24 | 2021-08-20 | 104.600 | 115,300 | -1,500 | 0.01% | 12,060,380 |
| 2021-08-23 | 2021-08-19 | 108.900 | 116,800 | -300 | 0.01% | 12,719,520 |
| 2021-08-20 | 2021-08-18 | 111.400 | 117,100 | +7,300 | 0.01% | 13,044,940 |
| 2021-08-19 | 2021-08-17 | 106.300 | 109,800 | -2,000 | 0.01% | 11,671,740 |
| 2021-08-18 | 2021-08-16 | 106.400 | 111,800 | -8,100 | 0.01% | 11,895,520 |
| 2021-08-17 | 2021-08-13 | 114.600 | 119,900 | -23,000 | 0.01% | 13,740,540 |
| 2021-08-16 | 2021-08-12 | 117.000 | 142,900 | 0.01% | 16,719,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy