History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 140,300 | +0 | 0.01% | 12,928,645 |
| 2025-10-13 | 2025-10-09 | 94.600 | 140,300 | +0 | 0.01% | 13,272,380 |
| 2025-10-10 | 2025-10-08 | 95.500 | 140,300 | +0 | 0.01% | 13,398,650 |
| 2025-10-09 | 2025-10-06 | 96.300 | 140,300 | +0 | 0.01% | 13,510,890 |
| 2025-10-08 | 2025-10-03 | 99.600 | 140,300 | +400 | 0.01% | 13,973,880 |
| 2025-10-06 | 2025-10-02 | 102.000 | 139,900 | +2,800 | 0.01% | 14,269,800 |
| 2025-09-29 | 2025-09-25 | 102.000 | 137,100 | -400 | 0.01% | 13,984,200 |
| 2025-09-26 | 2025-09-24 | 98.750 | 137,500 | -400 | 0.01% | 13,578,125 |
| 2025-09-25 | 2025-09-23 | 97.200 | 137,900 | +600 | 0.01% | 13,403,880 |
| 2025-09-22 | 2025-09-18 | 101.800 | 137,300 | +700 | 0.01% | 13,977,140 |
| 2025-09-19 | 2025-09-17 | 104.500 | 136,600 | -2,000 | 0.01% | 14,274,700 |
| 2025-09-18 | 2025-09-16 | 100.100 | 138,600 | +500 | 0.01% | 13,873,860 |
| 2025-09-16 | 2025-09-12 | 93.300 | 138,100 | -300 | 0.01% | 12,884,730 |
| 2025-09-10 | 2025-09-08 | 92.200 | 138,400 | +500 | 0.01% | 12,760,480 |
| 2025-09-02 | 2025-08-29 | 91.700 | 137,900 | +1,000 | 0.01% | 12,645,430 |
| 2025-09-01 | 2025-08-28 | 88.150 | 136,900 | -3,800 | 0.01% | 12,067,735 |
| 2025-08-26 | 2025-08-22 | 92.250 | 140,700 | +2,000 | 0.01% | 12,979,575 |
| 2025-08-25 | 2025-08-21 | 91.000 | 138,700 | +500 | 0.01% | 12,621,700 |
| 2025-08-19 | 2025-08-15 | 94.700 | 138,200 | +400 | 0.01% | 13,087,540 |
| 2025-08-15 | 2025-08-13 | 97.150 | 137,800 | -200 | 0.01% | 13,387,270 |
| 2025-08-12 | 2025-08-08 | 96.500 | 138,000 | +100,300 | 0.01% | 13,317,000 |
| 2025-08-11 | 2025-08-07 | 96.450 | 37,700 | -500 | 0.00% | 3,636,165 |
| 2025-08-08 | 2025-08-06 | 97.300 | 38,200 | -1,500 | 0.00% | 3,716,860 |
| 2025-08-07 | 2025-08-05 | 102.800 | 39,700 | +200 | 0.00% | 4,081,160 |
| 2025-08-06 | 2025-08-04 | 101.200 | 39,500 | +500 | 0.00% | 3,997,400 |
| 2025-08-01 | 2025-07-30 | 104.500 | 39,000 | +2,500 | 0.00% | 4,075,500 |
| 2025-07-29 | 2025-07-25 | 116.900 | 36,500 | +1,500 | 0.00% | 4,266,850 |
| 2025-07-21 | 2025-07-17 | 124.100 | 35,000 | -123,700 | 0.00% | 4,343,500 |
| 2025-07-17 | 2025-07-15 | 113.000 | 158,700 | -900 | 0.01% | 17,933,100 |
| 2025-07-16 | 2025-07-14 | 111.500 | 159,600 | -500 | 0.01% | 17,795,400 |
| 2025-07-15 | 2025-07-11 | 108.700 | 160,100 | +200 | 0.01% | 17,402,870 |
| 2025-07-09 | 2025-07-07 | 106.600 | 159,900 | +2,000 | 0.01% | 17,045,340 |
| 2025-07-08 | 2025-07-04 | 103.700 | 157,900 | +120,000 | 0.01% | 16,374,230 |
| 2025-07-07 | 2025-07-03 | 103.100 | 37,900 | -1,000 | 0.00% | 3,907,490 |
| 2025-07-04 | 2025-07-02 | 103.600 | 38,900 | +2,500 | 0.00% | 4,030,040 |
| 2025-07-03 | 2025-06-30 | 107.000 | 36,400 | +500 | 0.00% | 3,894,800 |
| 2025-07-02 | 2025-06-27 | 110.600 | 35,900 | +100 | 0.00% | 3,970,540 |
| 2025-06-27 | 2025-06-25 | 111.700 | 35,800 | +200 | 0.00% | 3,998,860 |
| 2025-06-20 | 2025-06-18 | 104.100 | 35,600 | +300 | 0.00% | 3,705,960 |
| 2025-06-17 | 2025-06-13 | 109.800 | 35,300 | +100 | 0.00% | 3,875,940 |
| 2025-06-10 | 2025-06-06 | 116.800 | 35,200 | -1,000 | 0.00% | 4,111,360 |
| 2025-06-05 | 2025-06-03 | 116.400 | 36,200 | -600 | 0.00% | 4,213,680 |
| 2025-06-03 | 2025-05-30 | 112.300 | 36,800 | -1,000 | 0.00% | 4,132,640 |
| 2025-05-26 | 2025-05-22 | 112.300 | 37,800 | -900 | 0.00% | 4,244,940 |
| 2025-05-22 | 2025-05-20 | 111.000 | 38,700 | +900 | 0.00% | 4,295,700 |
| 2025-05-21 | 2025-05-19 | 109.600 | 37,800 | -3,300 | 0.00% | 4,142,880 |
| 2025-05-19 | 2025-05-15 | 111.300 | 41,100 | -1,000 | 0.00% | 4,574,430 |
| 2025-05-16 | 2025-05-14 | 112.800 | 42,100 | +1,000 | 0.00% | 4,748,880 |
| 2025-05-14 | 2025-05-12 | 111.300 | 41,100 | -12,300 | 0.00% | 4,574,430 |
| 2025-05-12 | 2025-05-08 | 105.900 | 53,400 | -500 | 0.00% | 5,655,060 |
| 2025-05-07 | 2025-05-02 | 98.650 | 53,900 | -300 | 0.00% | 5,317,235 |
| 2025-05-06 | 2025-04-30 | 95.250 | 54,200 | -1,100 | 0.00% | 5,162,550 |
| 2025-05-02 | 2025-04-29 | 94.250 | 55,300 | +1,100 | 0.00% | 5,212,025 |
| 2025-04-22 | 2025-04-16 | 86.800 | 54,200 | -6,900 | 0.00% | 4,704,560 |
| 2025-04-17 | 2025-04-15 | 90.350 | 61,100 | +600 | 0.00% | 5,520,385 |
| 2025-04-16 | 2025-04-14 | 92.800 | 60,500 | +1,000 | 0.00% | 5,614,400 |
| 2025-04-15 | 2025-04-11 | 90.150 | 59,500 | -2,500 | 0.00% | 5,363,925 |
| 2025-04-11 | 2025-04-09 | 81.450 | 62,000 | +300 | 0.00% | 5,049,900 |
| 2025-04-10 | 2025-04-08 | 81.200 | 61,700 | +3,500 | 0.00% | 5,010,040 |
| 2025-04-09 | 2025-04-07 | 80.100 | 58,200 | +3,500 | 0.00% | 4,661,820 |
| 2025-04-08 | 2025-04-03 | 97.500 | 54,700 | +1,000 | 0.00% | 5,333,250 |
| 2025-04-07 | 2025-04-02 | 100.200 | 53,700 | -500 | 0.00% | 5,380,740 |
| 2025-04-01 | 2025-03-28 | 99.600 | 54,200 | +2,500 | 0.00% | 5,398,320 |
| 2025-03-28 | 2025-03-26 | 102.700 | 51,700 | -500 | 0.00% | 5,309,590 |
| 2025-03-27 | 2025-03-25 | 100.000 | 52,200 | +3,400 | 0.00% | 5,220,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 48,800 | +6,100 | 0.00% | 5,133,760 |
| 2025-03-25 | 2025-03-21 | 101.300 | 42,700 | +500 | 0.00% | 4,325,510 |
| 2025-03-24 | 2025-03-20 | 106.300 | 42,200 | -2,700 | 0.00% | 4,485,860 |
| 2025-03-20 | 2025-03-18 | 112.200 | 44,900 | +3,000 | 0.00% | 5,037,780 |
| 2025-03-19 | 2025-03-17 | 105.100 | 41,900 | -300 | 0.00% | 4,403,690 |
| 2025-03-18 | 2025-03-14 | 113.200 | 42,200 | +1,300 | 0.00% | 4,777,040 |
| 2025-03-17 | 2025-03-13 | 110.600 | 40,900 | -3,000 | 0.00% | 4,523,540 |
| 2025-03-14 | 2025-03-12 | 112.300 | 43,900 | +400 | 0.00% | 4,929,970 |
| 2025-03-13 | 2025-03-11 | 113.000 | 43,500 | +3,500 | 0.00% | 4,915,500 |
| 2025-03-12 | 2025-03-10 | 110.500 | 40,000 | +1,800 | 0.00% | 4,420,000 |
| 2025-03-10 | 2025-03-06 | 110.300 | 38,200 | +2,900 | 0.00% | 4,213,460 |
| 2025-03-05 | 2025-03-03 | 111.800 | 35,300 | -1,700 | 0.00% | 3,946,540 |
| 2025-03-04 | 2025-02-28 | 117.500 | 37,000 | -1,000 | 0.00% | 4,347,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 38,000 | +3,500 | 0.00% | 4,856,400 |
| 2025-02-28 | 2025-02-26 | 128.700 | 34,500 | -2,900 | 0.00% | 4,440,150 |
| 2025-02-26 | 2025-02-24 | 106.200 | 37,400 | +1,500 | 0.00% | 3,971,880 |
| 2025-02-25 | 2025-02-21 | 109.400 | 35,900 | +3,000 | 0.00% | 3,927,460 |
| 2025-02-24 | 2025-02-20 | 101.900 | 32,900 | +6,500 | 0.00% | 3,352,510 |
| 2025-02-21 | 2025-02-19 | 104.500 | 26,400 | +7,200 | 0.00% | 2,758,800 |
| 2025-02-20 | 2025-02-18 | 102.800 | 19,200 | +3,300 | 0.00% | 1,973,760 |
| 2025-02-17 | 2025-02-13 | 97.900 | 15,900 | -8,000 | 0.00% | 1,556,610 |
| 2025-02-14 | 2025-02-12 | 100.900 | 23,900 | -400 | 0.00% | 2,411,510 |
| 2025-02-13 | 2025-02-11 | 99.700 | 24,300 | +1,100 | 0.00% | 2,422,710 |
| 2025-02-12 | 2025-02-10 | 105.600 | 23,200 | +12,700 | 0.00% | 2,449,920 |
| 2025-02-11 | 2025-02-07 | 103.200 | 10,500 | -500 | 0.00% | 1,083,600 |
| 2025-02-07 | 2025-02-05 | 90.400 | 11,000 | +300 | 0.00% | 994,400 |
| 2025-02-06 | 2025-02-04 | 94.200 | 10,700 | -1,000 | 0.00% | 1,007,940 |
| 2025-02-05 | 2025-02-03 | 86.650 | 11,700 | +500 | 0.00% | 1,013,805 |
| 2025-01-22 | 2025-01-20 | 89.350 | 11,200 | +100 | 0.00% | 1,000,720 |
| 2025-01-07 | 2025-01-03 | 96.050 | 11,100 | -500 | 0.00% | 1,066,155 |
| 2025-01-03 | 2024-12-31 | 93.950 | 11,600 | -1,000 | 0.00% | 1,089,820 |
| 2024-12-30 | 2024-12-24 | 94.600 | 12,600 | -400 | 0.00% | 1,191,960 |
| 2024-12-27 | 2024-12-20 | 93.250 | 13,000 | +400 | 0.00% | 1,212,250 |
| 2024-12-20 | 2024-12-18 | 89.900 | 12,600 | -500 | 0.00% | 1,132,740 |
| 2024-11-26 | 2024-11-22 | 85.550 | 13,100 | +300 | 0.00% | 1,120,705 |
| 2024-11-18 | 2024-11-14 | 85.800 | 12,800 | -10,000 | 0.00% | 1,098,240 |
| 2024-11-13 | 2024-11-11 | 95.600 | 22,800 | -300 | 0.00% | 2,179,680 |
| 2024-11-07 | 2024-11-05 | 98.350 | 23,100 | +10,000 | 0.00% | 2,271,885 |
| 2024-11-05 | 2024-11-01 | 97.100 | 13,100 | -27,100 | 0.00% | 1,272,010 |
| 2024-11-04 | 2024-10-31 | 107.400 | 40,200 | +5,300 | 0.00% | 4,317,480 |
| 2024-11-01 | 2024-10-30 | 108.600 | 34,900 | +2,000 | 0.00% | 3,790,140 |
| 2024-10-31 | 2024-10-29 | 111.400 | 32,900 | +19,800 | 0.00% | 3,665,060 |
| 2024-10-24 | 2024-10-22 | 101.000 | 13,100 | -500 | 0.00% | 1,323,100 |
| 2024-10-10 | 2024-10-08 | 104.800 | 13,600 | +500 | 0.00% | 1,425,280 |
| 2024-10-03 | 2024-09-30 | 108.100 | 13,100 | +200 | 0.00% | 1,416,110 |
| 2024-10-02 | 2024-09-27 | 99.750 | 12,900 | -700 | 0.00% | 1,286,775 |
| 2024-09-30 | 2024-09-26 | 98.900 | 13,600 | -1,100 | 0.00% | 1,345,040 |
| 2024-09-27 | 2024-09-25 | 91.450 | 14,700 | -1,100 | 0.00% | 1,344,315 |
| 2024-09-25 | 2024-09-23 | 84.600 | 15,800 | +100 | 0.00% | 1,336,680 |
| 2024-09-24 | 2024-09-20 | 85.450 | 15,700 | +400 | 0.00% | 1,341,565 |
| 2024-09-23 | 2024-09-19 | 83.150 | 15,300 | -500 | 0.00% | 1,272,195 |
| 2024-09-20 | 2024-09-17 | 78.900 | 15,800 | -600 | 0.00% | 1,246,620 |
| 2024-09-17 | 2024-09-13 | 74.100 | 16,400 | +100 | 0.00% | 1,215,240 |
| 2024-09-16 | 2024-09-12 | 74.450 | 16,300 | +200 | 0.00% | 1,213,535 |
| 2024-09-13 | 2024-09-11 | 75.450 | 16,100 | +200 | 0.00% | 1,214,745 |
| 2024-09-12 | 2024-09-10 | 76.450 | 15,900 | -200 | 0.00% | 1,215,555 |
| 2024-09-04 | 2024-09-02 | 75.250 | 16,100 | +200 | 0.00% | 1,211,525 |
| 2024-09-03 | 2024-08-30 | 78.850 | 15,900 | -500 | 0.00% | 1,253,715 |
| 2024-09-02 | 2024-08-29 | 73.150 | 16,400 | +300 | 0.00% | 1,199,660 |
| 2024-08-23 | 2024-08-21 | 80.950 | 16,100 | -500 | 0.00% | 1,303,295 |
| 2024-08-22 | 2024-08-20 | 81.450 | 16,600 | -300 | 0.00% | 1,352,070 |
| 2024-07-15 | 2024-07-11 | 82.550 | 16,900 | -600 | 0.00% | 1,395,095 |
| 2024-07-03 | 2024-06-28 | 70.300 | 17,500 | +200 | 0.00% | 1,230,250 |
| 2024-06-28 | 2024-06-26 | 73.300 | 17,300 | -400 | 0.00% | 1,268,090 |
| 2024-06-25 | 2024-06-21 | 69.150 | 17,700 | -4,000 | 0.00% | 1,223,955 |
| 2024-06-24 | 2024-06-20 | 71.200 | 21,700 | +300 | 0.00% | 1,545,040 |
| 2024-06-18 | 2024-06-14 | 73.750 | 21,400 | +400 | 0.00% | 1,578,250 |
| 2024-06-17 | 2024-06-13 | 74.400 | 21,000 | -700 | 0.00% | 1,562,400 |
| 2024-06-13 | 2024-06-11 | 75.850 | 21,700 | +200 | 0.00% | 1,645,945 |
| 2024-06-12 | 2024-06-07 | 78.100 | 21,500 | +200 | 0.00% | 1,679,150 |
| 2024-06-03 | 2024-05-30 | 77.850 | 21,300 | +200 | 0.00% | 1,658,205 |
| 2024-05-31 | 2024-05-29 | 79.900 | 21,100 | +200 | 0.00% | 1,685,890 |
| 2024-05-29 | 2024-05-27 | 81.300 | 20,900 | +900 | 0.00% | 1,699,170 |
| 2024-05-28 | 2024-05-24 | 78.250 | 20,000 | -4,500 | 0.00% | 1,565,000 |
| 2024-05-24 | 2024-05-22 | 82.200 | 24,500 | +4,000 | 0.00% | 2,013,900 |
| 2024-05-23 | 2024-05-21 | 80.650 | 20,500 | +1,200 | 0.00% | 1,653,325 |
| 2024-05-22 | 2024-05-20 | 99.900 | 19,300 | -100 | 0.00% | 1,928,070 |
| 2024-05-21 | 2024-05-17 | 95.900 | 19,400 | -100 | 0.00% | 1,860,460 |
| 2024-05-20 | 2024-05-16 | 99.700 | 19,500 | +3,900 | 0.00% | 1,944,150 |
| 2024-05-17 | 2024-05-14 | 102.500 | 15,600 | +2,000 | 0.00% | 1,599,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 13,600 | -5,000 | 0.00% | 1,428,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 18,600 | +5,000 | 0.00% | 1,962,300 |
| 2024-05-13 | 2024-05-09 | 107.200 | 13,600 | +500 | 0.00% | 1,457,920 |
| 2024-05-10 | 2024-05-08 | 109.400 | 13,100 | +300 | 0.00% | 1,433,140 |
| 2024-05-09 | 2024-05-07 | 115.000 | 12,800 | +100 | 0.00% | 1,472,000 |
| 2024-05-07 | 2024-05-03 | 111.000 | 12,700 | +500 | 0.00% | 1,409,700 |
| 2024-04-30 | 2024-04-26 | 98.900 | 12,200 | -500 | 0.00% | 1,206,580 |
| 2024-04-29 | 2024-04-25 | 93.500 | 12,700 | +300 | 0.00% | 1,187,450 |
| 2024-04-16 | 2024-04-12 | 118.000 | 12,400 | +500 | 0.00% | 1,463,200 |
| 2024-04-10 | 2024-04-08 | 120.800 | 11,900 | -500 | 0.00% | 1,437,520 |
| 2024-03-25 | 2024-03-21 | 135.100 | 12,400 | +500 | 0.00% | 1,675,240 |
| 2024-03-21 | 2024-03-19 | 127.900 | 11,900 | -200 | 0.00% | 1,522,010 |
| 2024-03-20 | 2024-03-18 | 139.000 | 12,100 | -1,500 | 0.00% | 1,681,900 |
| 2024-03-15 | 2024-03-13 | 151.700 | 13,600 | +700 | 0.00% | 2,063,120 |
| 2024-03-13 | 2024-03-11 | 144.200 | 12,900 | +1,000 | 0.00% | 1,860,180 |
| 2024-03-08 | 2024-03-06 | 153.000 | 11,900 | -700 | 0.00% | 1,820,700 |
| 2024-03-06 | 2024-03-04 | 160.000 | 12,600 | -2,000 | 0.00% | 2,016,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 14,600 | +1,000 | 0.00% | 2,616,320 |
| 2024-03-04 | 2024-02-29 | 177.300 | 13,600 | +1,300 | 0.00% | 2,411,280 |
| 2024-03-01 | 2024-02-28 | 176.900 | 12,300 | +800 | 0.00% | 2,175,870 |
| 2024-02-29 | 2024-02-27 | 175.500 | 11,500 | +1,300 | 0.00% | 2,018,250 |
| 2024-01-17 | 2024-01-15 | 120.700 | 10,200 | -20,000 | 0.00% | 1,231,140 |
| 2024-01-10 | 2024-01-08 | 131.600 | 30,200 | -1,300 | 0.00% | 3,974,320 |
| 2023-12-29 | 2023-12-27 | 136.900 | 31,500 | -2,000 | 0.00% | 4,312,350 |
| 2023-12-21 | 2023-12-19 | 135.400 | 33,500 | -2,300 | 0.00% | 4,535,900 |
| 2023-12-15 | 2023-12-13 | 135.600 | 35,800 | -2,500 | 0.00% | 4,854,480 |
| 2023-12-13 | 2023-12-11 | 137.400 | 38,300 | -1,100 | 0.00% | 5,262,420 |
| 2023-12-11 | 2023-12-07 | 139.600 | 39,400 | +1,100 | 0.00% | 5,500,240 |
| 2023-12-08 | 2023-12-06 | 141.600 | 38,300 | -900 | 0.00% | 5,423,280 |
| 2023-12-04 | 2023-11-30 | 145.800 | 39,200 | +13,600 | 0.00% | 5,715,360 |
| 2023-11-30 | 2023-11-28 | 157.900 | 25,600 | +2,000 | 0.00% | 4,042,240 |
| 2023-11-29 | 2023-11-27 | 158.300 | 23,600 | +7,300 | 0.00% | 3,735,880 |
| 2023-11-17 | 2023-11-15 | 159.000 | 16,300 | -1,000 | 0.00% | 2,591,700 |
| 2023-11-16 | 2023-11-14 | 151.200 | 17,300 | +1,000 | 0.00% | 2,615,760 |
| 2023-11-14 | 2023-11-10 | 144.900 | 16,300 | -6,000 | 0.00% | 2,361,870 |
| 2023-11-08 | 2023-11-06 | 155.700 | 22,300 | +6,000 | 0.00% | 3,472,110 |
| 2023-11-01 | 2023-10-30 | 138.400 | 16,300 | +200 | 0.00% | 2,255,920 |
| 2023-10-31 | 2023-10-27 | 139.300 | 16,100 | +1,300 | 0.00% | 2,242,730 |
| 2023-10-17 | 2023-10-13 | 134.600 | 14,800 | -100 | 0.00% | 1,992,080 |
| 2023-10-16 | 2023-10-12 | 138.900 | 14,900 | -800 | 0.00% | 2,069,610 |
| 2023-10-11 | 2023-10-09 | 133.900 | 15,700 | +300 | 0.00% | 2,102,230 |
| 2023-08-11 | 2023-08-09 | 167.700 | 15,400 | +1,600 | 0.00% | 2,582,580 |
| 2023-08-10 | 2023-08-08 | 177.500 | 13,800 | +500 | 0.00% | 2,449,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 13,300 | +2,000 | 0.00% | 2,451,190 |
| 2023-08-08 | 2023-08-04 | 179.500 | 11,300 | +1,500 | 0.00% | 2,028,350 |
| 2023-08-07 | 2023-08-03 | 174.900 | 9,800 | -9,400 | 0.00% | 1,714,020 |
| 2023-07-24 | 2023-07-20 | 144.300 | 19,200 | +300 | 0.00% | 2,770,560 |
| 2023-07-11 | 2023-07-07 | 137.200 | 18,900 | +10,000 | 0.00% | 2,593,080 |
| 2023-06-26 | 2023-06-21 | 136.200 | 8,900 | -1,000 | 0.00% | 1,212,180 |
| 2023-06-20 | 2023-06-16 | 134.800 | 9,900 | +1,000 | 0.00% | 1,334,520 |
| 2023-06-14 | 2023-06-12 | 123.100 | 8,900 | -300 | 0.00% | 1,095,590 |
| 2023-02-03 | 2023-02-01 | 103.900 | 9,200 | -600 | 0.00% | 955,880 |
| 2022-12-23 | 2022-12-21 | 79.300 | 9,800 | -9,400 | 0.00% | 777,140 |
| 2022-12-14 | 2022-12-12 | 82.700 | 19,200 | +9,400 | 0.00% | 1,587,840 |
| 2022-12-07 | 2022-12-05 | 91.000 | 9,800 | -3,000 | 0.00% | 891,800 |
| 2022-12-02 | 2022-11-30 | 78.050 | 12,800 | -11,000 | 0.00% | 999,040 |
| 2022-11-04 | 2022-11-02 | 62.550 | 23,800 | -2,500 | 0.00% | 1,488,690 |
| 2022-11-03 | 2022-11-01 | 56.700 | 26,300 | +2,500 | 0.00% | 1,491,210 |
| 2022-10-20 | 2022-10-18 | 74.900 | 23,800 | -7,000 | 0.00% | 1,782,620 |
| 2022-09-15 | 2022-09-13 | 103.500 | 30,800 | -1,700 | 0.00% | 3,187,800 |
| 2022-09-14 | 2022-09-09 | 103.600 | 32,500 | +2,700 | 0.00% | 3,367,000 |
| 2022-09-01 | 2022-08-30 | 115.500 | 29,800 | +2,500 | 0.00% | 3,441,900 |
| 2022-08-30 | 2022-08-26 | 118.400 | 27,300 | +600 | 0.00% | 3,232,320 |
| 2022-08-19 | 2022-08-17 | 122.400 | 26,700 | -900 | 0.00% | 3,268,080 |
| 2022-08-10 | 2022-08-08 | 132.000 | 27,600 | +1,000 | 0.00% | 3,643,200 |
| 2022-08-08 | 2022-08-04 | 134.300 | 26,600 | +600 | 0.00% | 3,572,380 |
| 2022-08-05 | 2022-08-03 | 132.300 | 26,000 | +900 | 0.00% | 3,439,800 |
| 2022-08-04 | 2022-08-02 | 133.100 | 25,100 | +1,400 | 0.00% | 3,340,810 |
| 2022-08-03 | 2022-08-01 | 134.100 | 23,700 | -800 | 0.00% | 3,178,170 |
| 2022-07-29 | 2022-07-27 | 131.500 | 24,500 | -600 | 0.00% | 3,221,750 |
| 2022-07-26 | 2022-07-22 | 141.600 | 25,100 | +600 | 0.00% | 3,554,160 |
| 2022-07-08 | 2022-07-06 | 155.300 | 24,500 | -4,600 | 0.00% | 3,804,850 |
| 2022-07-07 | 2022-07-05 | 151.000 | 29,100 | +800 | 0.00% | 4,394,100 |
| 2022-07-06 | 2022-07-04 | 154.800 | 28,300 | +200 | 0.00% | 4,380,840 |
| 2022-07-05 | 2022-06-30 | 152.900 | 28,100 | +300 | 0.00% | 4,296,490 |
| 2022-07-04 | 2022-06-29 | 144.300 | 27,800 | +700 | 0.00% | 4,011,540 |
| 2022-06-30 | 2022-06-28 | 158.300 | 27,100 | -1,000 | 0.00% | 4,289,930 |
| 2022-06-29 | 2022-06-27 | 158.400 | 28,100 | +1,900 | 0.00% | 4,451,040 |
| 2022-06-28 | 2022-06-24 | 163.300 | 26,200 | +3,100 | 0.00% | 4,278,460 |
| 2022-06-27 | 2022-06-23 | 154.200 | 23,100 | -1,600 | 0.00% | 3,562,020 |
| 2022-06-24 | 2022-06-22 | 140.900 | 24,700 | +2,500 | 0.00% | 3,480,230 |
| 2022-06-23 | 2022-06-21 | 137.300 | 22,200 | -500 | 0.00% | 3,048,060 |
| 2022-06-21 | 2022-06-17 | 133.100 | 22,700 | -500 | 0.00% | 3,021,370 |
| 2022-06-20 | 2022-06-16 | 123.600 | 23,200 | +700 | 0.00% | 2,867,520 |
| 2022-06-14 | 2022-06-10 | 122.700 | 22,500 | -500 | 0.00% | 2,760,750 |
| 2022-06-13 | 2022-06-09 | 117.200 | 23,000 | +500 | 0.00% | 2,695,600 |
| 2022-06-10 | 2022-06-08 | 118.100 | 22,500 | +300 | 0.00% | 2,657,250 |
| 2022-06-02 | 2022-05-31 | 99.800 | 22,200 | -800 | 0.00% | 2,215,560 |
| 2022-04-25 | 2022-04-21 | 93.900 | 23,000 | +200 | 0.00% | 2,159,700 |
| 2022-04-14 | 2022-04-12 | 100.500 | 22,800 | +200 | 0.00% | 2,291,400 |
| 2022-04-13 | 2022-04-11 | 96.850 | 22,600 | +400 | 0.00% | 2,188,810 |
| 2022-04-08 | 2022-04-06 | 110.900 | 22,200 | -600 | 0.00% | 2,461,980 |
| 2022-04-07 | 2022-04-04 | 113.100 | 22,800 | +500 | 0.00% | 2,578,680 |
| 2022-04-04 | 2022-03-31 | 105.300 | 22,300 | +100 | 0.00% | 2,348,190 |
| 2022-02-09 | 2022-02-07 | 108.300 | 22,200 | -500 | 0.00% | 2,404,260 |
| 2022-02-08 | 2022-02-04 | 105.600 | 22,700 | -500 | 0.00% | 2,397,120 |
| 2022-02-04 | 2022-01-27 | 95.200 | 23,200 | -900 | 0.00% | 2,208,640 |
| 2022-01-28 | 2022-01-26 | 101.100 | 24,100 | +500 | 0.00% | 2,436,510 |
| 2022-01-27 | 2022-01-25 | 104.100 | 23,600 | +500 | 0.00% | 2,456,760 |
| 2022-01-24 | 2022-01-20 | 117.200 | 23,100 | +500 | 0.00% | 2,707,320 |
| 2022-01-20 | 2022-01-18 | 122.100 | 22,600 | +500 | 0.00% | 2,759,460 |
| 2022-01-19 | 2022-01-17 | 123.800 | 22,100 | -500 | 0.00% | 2,735,980 |
| 2022-01-04 | 2021-12-31 | 122.700 | 22,600 | -500 | 0.00% | 2,773,020 |
| 2021-12-29 | 2021-12-24 | 117.700 | 23,100 | -500 | 0.00% | 2,718,870 |
| 2021-12-21 | 2021-12-17 | 116.500 | 23,600 | +2,600 | 0.00% | 2,749,400 |
| 2021-12-17 | 2021-12-15 | 120.500 | 21,000 | +500 | 0.00% | 2,530,500 |
| 2021-12-16 | 2021-12-14 | 122.500 | 20,500 | +500 | 0.00% | 2,511,250 |
| 2021-12-15 | 2021-12-13 | 126.700 | 20,000 | -500 | 0.00% | 2,534,000 |
| 2021-12-14 | 2021-12-10 | 122.600 | 20,500 | +500 | 0.00% | 2,513,300 |
| 2021-12-13 | 2021-12-09 | 124.400 | 20,000 | -500 | 0.00% | 2,488,000 |
| 2021-12-10 | 2021-12-08 | 122.000 | 20,500 | +500 | 0.00% | 2,501,000 |
| 2021-12-09 | 2021-12-07 | 122.600 | 20,000 | +200 | 0.00% | 2,452,000 |
| 2021-12-08 | 2021-12-06 | 118.100 | 19,800 | +2,000 | 0.00% | 2,338,380 |
| 2021-12-07 | 2021-12-03 | 135.500 | 17,800 | +700 | 0.00% | 2,411,900 |
| 2021-12-06 | 2021-12-02 | 143.100 | 17,100 | -1,200 | 0.00% | 2,447,010 |
| 2021-12-03 | 2021-12-01 | 142.300 | 18,300 | -1,500 | 0.00% | 2,604,090 |
| 2021-11-25 | 2021-11-23 | 122.200 | 19,800 | +300 | 0.00% | 2,419,560 |
| 2021-11-23 | 2021-11-19 | 121.000 | 19,500 | +3,300 | 0.00% | 2,359,500 |
| 2021-11-19 | 2021-11-17 | 128.800 | 16,200 | -800 | 0.00% | 2,086,560 |
| 2021-11-10 | 2021-11-08 | 120.200 | 17,000 | -100 | 0.00% | 2,043,400 |
| 2021-11-08 | 2021-11-04 | 122.900 | 17,100 | +100 | 0.00% | 2,101,590 |
| 2021-11-05 | 2021-11-03 | 120.700 | 17,000 | -2,800 | 0.00% | 2,051,900 |
| 2021-11-04 | 2021-11-02 | 125.900 | 19,800 | +700 | 0.00% | 2,492,820 |
| 2021-11-03 | 2021-11-01 | 127.000 | 19,100 | +800 | 0.00% | 2,425,700 |
| 2021-10-29 | 2021-10-27 | 128.100 | 18,300 | +500 | 0.00% | 2,344,230 |
| 2021-10-28 | 2021-10-26 | 133.000 | 17,800 | -2,000 | 0.00% | 2,367,400 |
| 2021-10-27 | 2021-10-25 | 126.100 | 19,800 | +2,300 | 0.00% | 2,496,780 |
| 2021-10-26 | 2021-10-22 | 123.600 | 17,500 | -100 | 0.00% | 2,163,000 |
| 2021-10-25 | 2021-10-21 | 118.800 | 17,600 | -100 | 0.00% | 2,090,880 |
| 2021-10-22 | 2021-10-20 | 120.100 | 17,700 | -200 | 0.00% | 2,125,770 |
| 2021-09-09 | 2021-09-07 | 121.000 | 17,900 | -100 | 0.00% | 2,165,900 |
| 2021-09-03 | 2021-09-01 | 119.000 | 18,000 | -2,400 | 0.00% | 2,142,000 |
| 2021-09-02 | 2021-08-31 | 114.600 | 20,400 | +1,500 | 0.00% | 2,337,840 |
| 2021-09-01 | 2021-08-30 | 115.200 | 18,900 | +500 | 0.00% | 2,177,280 |
| 2021-08-31 | 2021-08-27 | 116.700 | 18,400 | +500 | 0.00% | 2,147,280 |
| 2021-08-27 | 2021-08-25 | 117.800 | 17,900 | -1,000 | 0.00% | 2,108,620 |
| 2021-08-23 | 2021-08-19 | 108.900 | 18,900 | -100 | 0.00% | 2,058,210 |
| 2021-08-20 | 2021-08-18 | 111.400 | 19,000 | +4,000 | 0.00% | 2,116,600 |
| 2021-08-18 | 2021-08-16 | 106.400 | 15,000 | -200 | 0.00% | 1,596,000 |
| 2021-08-16 | 2021-08-12 | 117.000 | 15,200 | 0.00% | 1,778,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy