History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.150 | 45,400 | +0 | 0.00% | 4,183,610 |
| 2025-10-13 | 2025-10-09 | 94.600 | 45,400 | +0 | 0.00% | 4,294,840 |
| 2025-10-10 | 2025-10-08 | 95.500 | 45,400 | +200 | 0.00% | 4,335,700 |
| 2025-10-09 | 2025-10-06 | 96.300 | 45,200 | +5,000 | 0.00% | 4,352,760 |
| 2025-10-08 | 2025-10-03 | 99.600 | 40,200 | +3,500 | 0.00% | 4,003,920 |
| 2025-10-06 | 2025-10-02 | 102.000 | 36,700 | -3,900 | 0.00% | 3,743,400 |
| 2025-10-03 | 2025-09-30 | 101.400 | 40,600 | +600 | 0.00% | 4,116,840 |
| 2025-10-02 | 2025-09-29 | 98.550 | 40,000 | +4,700 | 0.00% | 3,942,000 |
| 2025-09-30 | 2025-09-26 | 100.100 | 35,300 | -5,100 | 0.00% | 3,533,530 |
| 2025-09-29 | 2025-09-25 | 102.000 | 40,400 | +5,800 | 0.00% | 4,120,800 |
| 2025-09-26 | 2025-09-24 | 98.750 | 34,600 | -900 | 0.00% | 3,416,750 |
| 2025-09-25 | 2025-09-23 | 97.200 | 35,500 | +100 | 0.00% | 3,450,600 |
| 2025-09-24 | 2025-09-22 | 99.550 | 35,400 | +1,600 | 0.00% | 3,524,070 |
| 2025-09-23 | 2025-09-19 | 100.700 | 33,800 | +2,100 | 0.00% | 3,403,660 |
| 2025-09-22 | 2025-09-18 | 101.800 | 31,700 | -700 | 0.00% | 3,227,060 |
| 2025-09-19 | 2025-09-17 | 104.500 | 32,400 | -5,200 | 0.00% | 3,385,800 |
| 2025-09-18 | 2025-09-16 | 100.100 | 37,600 | -1,500 | 0.00% | 3,763,760 |
| 2025-09-17 | 2025-09-15 | 97.550 | 39,100 | -600 | 0.00% | 3,814,205 |
| 2025-09-16 | 2025-09-12 | 93.300 | 39,700 | -4,600 | 0.00% | 3,704,010 |
| 2025-09-15 | 2025-09-11 | 92.250 | 44,300 | +2,000 | 0.00% | 4,086,675 |
| 2025-09-12 | 2025-09-10 | 95.100 | 42,300 | -2,300 | 0.00% | 4,022,730 |
| 2025-09-11 | 2025-09-09 | 95.100 | 44,600 | -3,100 | 0.00% | 4,241,460 |
| 2025-09-10 | 2025-09-08 | 92.200 | 47,700 | +1,000 | 0.00% | 4,397,940 |
| 2025-09-09 | 2025-09-05 | 93.150 | 46,700 | -2,200 | 0.00% | 4,350,105 |
| 2025-09-08 | 2025-09-04 | 92.750 | 48,900 | -2,200 | 0.00% | 4,535,475 |
| 2025-09-05 | 2025-09-03 | 92.600 | 51,100 | -200 | 0.00% | 4,731,860 |
| 2025-09-04 | 2025-09-02 | 91.700 | 51,300 | -100 | 0.00% | 4,704,210 |
| 2025-09-03 | 2025-09-01 | 92.050 | 51,400 | +2,400 | 0.00% | 4,731,370 |
| 2025-09-02 | 2025-08-29 | 91.700 | 49,000 | +1,000 | 0.00% | 4,493,300 |
| 2025-09-01 | 2025-08-28 | 88.150 | 48,000 | -100 | 0.00% | 4,231,200 |
| 2025-08-29 | 2025-08-27 | 91.400 | 48,100 | -1,000 | 0.00% | 4,396,340 |
| 2025-08-28 | 2025-08-26 | 92.600 | 49,100 | -500 | 0.00% | 4,546,660 |
| 2025-08-27 | 2025-08-25 | 94.450 | 49,600 | -3,200 | 0.00% | 4,684,720 |
| 2025-08-26 | 2025-08-22 | 92.250 | 52,800 | +1,600 | 0.00% | 4,870,800 |
| 2025-08-25 | 2025-08-21 | 91.000 | 51,200 | +1,300 | 0.00% | 4,659,200 |
| 2025-08-22 | 2025-08-20 | 92.150 | 49,900 | +3,600 | 0.00% | 4,598,285 |
| 2025-08-21 | 2025-08-19 | 93.500 | 46,300 | +3,000 | 0.00% | 4,329,050 |
| 2025-08-20 | 2025-08-18 | 95.800 | 43,300 | -3,500 | 0.00% | 4,148,140 |
| 2025-08-19 | 2025-08-15 | 94.700 | 46,800 | +2,700 | 0.00% | 4,431,960 |
| 2025-08-18 | 2025-08-14 | 95.600 | 44,100 | +2,900 | 0.00% | 4,215,960 |
| 2025-08-15 | 2025-08-13 | 97.150 | 41,200 | +2,000 | 0.00% | 4,002,580 |
| 2025-08-14 | 2025-08-12 | 94.050 | 39,200 | +1,800 | 0.00% | 3,686,760 |
| 2025-08-13 | 2025-08-11 | 95.050 | 37,400 | +1,800 | 0.00% | 3,554,870 |
| 2025-08-12 | 2025-08-08 | 96.500 | 35,600 | +2,300 | 0.00% | 3,435,400 |
| 2025-08-11 | 2025-08-07 | 96.450 | 33,300 | +4,100 | 0.00% | 3,211,785 |
| 2025-08-08 | 2025-08-06 | 97.300 | 29,200 | +4,400 | 0.00% | 2,841,160 |
| 2025-08-07 | 2025-08-05 | 102.800 | 24,800 | -400 | 0.00% | 2,549,440 |
| 2025-08-06 | 2025-08-04 | 101.200 | 25,200 | +3,000 | 0.00% | 2,550,240 |
| 2025-08-05 | 2025-08-01 | 100.500 | 22,200 | +2,600 | 0.00% | 2,231,100 |
| 2025-08-04 | 2025-07-31 | 103.800 | 19,600 | +2,900 | 0.00% | 2,034,480 |
| 2025-08-01 | 2025-07-30 | 104.500 | 16,700 | +10,900 | 0.00% | 1,745,150 |
| 2025-07-31 | 2025-07-29 | 119.900 | 5,800 | +1,000 | 0.00% | 695,420 |
| 2025-07-24 | 2025-07-22 | 120.700 | 4,800 | -1,100 | 0.00% | 579,360 |
| 2025-07-21 | 2025-07-17 | 124.100 | 5,900 | +1,100 | 0.00% | 732,190 |
| 2025-07-18 | 2025-07-16 | 113.100 | 4,800 | -100 | 0.00% | 542,880 |
| 2025-07-17 | 2025-07-15 | 113.000 | 4,900 | -900 | 0.00% | 553,700 |
| 2025-07-16 | 2025-07-14 | 111.500 | 5,800 | -1,000 | 0.00% | 646,700 |
| 2025-07-04 | 2025-07-02 | 103.600 | 6,800 | +1,100 | 0.00% | 704,480 |
| 2025-07-03 | 2025-06-30 | 107.000 | 5,700 | -1,200 | 0.00% | 609,900 |
| 2025-06-30 | 2025-06-26 | 112.600 | 6,900 | +700 | 0.00% | 776,940 |
| 2025-06-27 | 2025-06-25 | 111.700 | 6,200 | +100 | 0.00% | 692,540 |
| 2025-06-26 | 2025-06-24 | 111.700 | 6,100 | -100 | 0.00% | 681,370 |
| 2025-06-25 | 2025-06-23 | 107.600 | 6,200 | +600 | 0.00% | 667,120 |
| 2025-06-23 | 2025-06-19 | 101.900 | 5,600 | +700 | 0.00% | 570,640 |
| 2025-06-17 | 2025-06-13 | 109.800 | 4,900 | +100 | 0.00% | 538,020 |
| 2025-06-16 | 2025-06-12 | 112.800 | 4,800 | -300 | 0.00% | 541,440 |
| 2025-06-13 | 2025-06-11 | 115.700 | 5,100 | +100 | 0.00% | 590,070 |
| 2025-06-12 | 2025-06-10 | 116.700 | 5,000 | -100 | 0.00% | 583,500 |
| 2025-06-11 | 2025-06-09 | 120.000 | 5,100 | -400 | 0.00% | 612,000 |
| 2025-06-09 | 2025-06-05 | 116.800 | 5,500 | -200 | 0.00% | 642,400 |
| 2025-06-06 | 2025-06-04 | 116.400 | 5,700 | +200 | 0.00% | 663,480 |
| 2025-06-03 | 2025-05-30 | 112.300 | 5,500 | -2,900 | 0.00% | 617,650 |
| 2025-06-02 | 2025-05-29 | 108.200 | 8,400 | +100 | 0.00% | 908,880 |
| 2025-05-30 | 2025-05-28 | 108.900 | 8,300 | -100 | 0.00% | 903,870 |
| 2025-05-29 | 2025-05-27 | 111.700 | 8,400 | -300 | 0.00% | 938,280 |
| 2025-05-28 | 2025-05-26 | 109.900 | 8,700 | +1,500 | 0.00% | 956,130 |
| 2025-05-26 | 2025-05-22 | 112.300 | 7,200 | +200 | 0.00% | 808,560 |
| 2025-05-23 | 2025-05-21 | 115.500 | 7,000 | +200 | 0.00% | 808,500 |
| 2025-05-21 | 2025-05-19 | 109.600 | 6,800 | -1,300 | 0.00% | 745,280 |
| 2025-05-20 | 2025-05-16 | 113.200 | 8,100 | -400 | 0.00% | 916,920 |
| 2025-05-19 | 2025-05-15 | 111.300 | 8,500 | -100 | 0.00% | 946,050 |
| 2025-05-16 | 2025-05-14 | 112.800 | 8,600 | -500 | 0.00% | 970,080 |
| 2025-05-15 | 2025-05-13 | 107.900 | 9,100 | -200 | 0.00% | 981,890 |
| 2025-05-14 | 2025-05-12 | 111.300 | 9,300 | -3,000 | 0.00% | 1,035,090 |
| 2025-05-13 | 2025-05-09 | 103.800 | 12,300 | -100 | 0.00% | 1,276,740 |
| 2025-05-12 | 2025-05-08 | 105.900 | 12,400 | -800 | 0.00% | 1,313,160 |
| 2025-05-09 | 2025-05-07 | 100.900 | 13,200 | +300 | 0.00% | 1,331,880 |
| 2025-05-07 | 2025-05-02 | 98.650 | 12,900 | -1,300 | 0.00% | 1,272,585 |
| 2025-05-06 | 2025-04-30 | 95.250 | 14,200 | -2,300 | 0.00% | 1,352,550 |
| 2025-05-02 | 2025-04-29 | 94.250 | 16,500 | +2,000 | 0.00% | 1,555,125 |
| 2025-04-30 | 2025-04-28 | 92.450 | 14,500 | -100 | 0.00% | 1,340,525 |
| 2025-04-25 | 2025-04-23 | 92.850 | 14,600 | -300 | 0.00% | 1,355,610 |
| 2025-04-24 | 2025-04-22 | 92.300 | 14,900 | -100 | 0.00% | 1,375,270 |
| 2025-04-22 | 2025-04-16 | 86.800 | 15,000 | +400 | 0.00% | 1,302,000 |
| 2025-04-17 | 2025-04-15 | 90.350 | 14,600 | -900 | 0.00% | 1,319,110 |
| 2025-04-16 | 2025-04-14 | 92.800 | 15,500 | -1,400 | 0.00% | 1,438,400 |
| 2025-04-15 | 2025-04-11 | 90.150 | 16,900 | -2,200 | 0.00% | 1,523,535 |
| 2025-04-11 | 2025-04-09 | 81.450 | 19,100 | +4,000 | 0.00% | 1,555,695 |
| 2025-04-10 | 2025-04-08 | 81.200 | 15,100 | +1,600 | 0.00% | 1,226,120 |
| 2025-04-09 | 2025-04-07 | 80.100 | 13,500 | +900 | 0.00% | 1,081,350 |
| 2025-04-08 | 2025-04-03 | 97.500 | 12,600 | +400 | 0.00% | 1,228,500 |
| 2025-04-07 | 2025-04-02 | 100.200 | 12,200 | -2,300 | 0.00% | 1,222,440 |
| 2025-04-03 | 2025-04-01 | 99.000 | 14,500 | +1,000 | 0.00% | 1,435,500 |
| 2025-04-02 | 2025-03-31 | 99.050 | 13,500 | +1,000 | 0.00% | 1,337,175 |
| 2025-04-01 | 2025-03-28 | 99.600 | 12,500 | -2,400 | 0.00% | 1,245,000 |
| 2025-03-31 | 2025-03-27 | 103.200 | 14,900 | +1,000 | 0.00% | 1,537,680 |
| 2025-03-28 | 2025-03-26 | 102.700 | 13,900 | -1,000 | 0.00% | 1,427,530 |
| 2025-03-27 | 2025-03-25 | 100.000 | 14,900 | +2,000 | 0.00% | 1,490,000 |
| 2025-03-26 | 2025-03-24 | 105.200 | 12,900 | -2,000 | 0.00% | 1,357,080 |
| 2025-03-25 | 2025-03-21 | 101.300 | 14,900 | +2,100 | 0.00% | 1,509,370 |
| 2025-03-24 | 2025-03-20 | 106.300 | 12,800 | +2,000 | 0.00% | 1,360,640 |
| 2025-03-21 | 2025-03-19 | 108.700 | 10,800 | +1,300 | 0.00% | 1,173,960 |
| 2025-03-20 | 2025-03-18 | 112.200 | 9,500 | -3,400 | 0.00% | 1,065,900 |
| 2025-03-19 | 2025-03-17 | 105.100 | 12,900 | +4,500 | 0.00% | 1,355,790 |
| 2025-03-18 | 2025-03-14 | 113.200 | 8,400 | -1,200 | 0.00% | 950,880 |
| 2025-03-17 | 2025-03-13 | 110.600 | 9,600 | +800 | 0.00% | 1,061,760 |
| 2025-03-14 | 2025-03-12 | 112.300 | 8,800 | +100 | 0.00% | 988,240 |
| 2025-03-13 | 2025-03-11 | 113.000 | 8,700 | -400 | 0.00% | 983,100 |
| 2025-03-12 | 2025-03-10 | 110.500 | 9,100 | +1,400 | 0.00% | 1,005,550 |
| 2025-03-11 | 2025-03-07 | 110.900 | 7,700 | -300 | 0.00% | 853,930 |
| 2025-03-10 | 2025-03-06 | 110.300 | 8,000 | +200 | 0.00% | 882,400 |
| 2025-03-07 | 2025-03-05 | 109.800 | 7,800 | +400 | 0.00% | 856,440 |
| 2025-03-06 | 2025-03-04 | 108.200 | 7,400 | +200 | 0.00% | 800,680 |
| 2025-03-05 | 2025-03-03 | 111.800 | 7,200 | -7,800 | 0.00% | 804,960 |
| 2025-03-04 | 2025-02-28 | 117.500 | 15,000 | +5,600 | 0.00% | 1,762,500 |
| 2025-03-03 | 2025-02-27 | 127.800 | 9,400 | +100 | 0.00% | 1,201,320 |
| 2025-02-28 | 2025-02-26 | 128.700 | 9,300 | +2,200 | 0.00% | 1,196,910 |
| 2025-02-27 | 2025-02-25 | 119.500 | 7,100 | -2,100 | 0.00% | 848,450 |
| 2025-02-26 | 2025-02-24 | 106.200 | 9,200 | +100 | 0.00% | 977,040 |
| 2025-02-25 | 2025-02-21 | 109.400 | 9,100 | -2,300 | 0.00% | 995,540 |
| 2025-02-24 | 2025-02-20 | 101.900 | 11,400 | +2,200 | 0.00% | 1,161,660 |
| 2025-02-20 | 2025-02-18 | 102.800 | 9,200 | -100 | 0.00% | 945,760 |
| 2025-02-19 | 2025-02-17 | 100.600 | 9,300 | -600 | 0.00% | 935,580 |
| 2025-02-18 | 2025-02-14 | 101.600 | 9,900 | +300 | 0.00% | 1,005,840 |
| 2025-02-17 | 2025-02-13 | 97.900 | 9,600 | -6,300 | 0.00% | 939,840 |
| 2025-02-14 | 2025-02-12 | 100.900 | 15,900 | +6,300 | 0.00% | 1,604,310 |
| 2025-02-13 | 2025-02-11 | 99.700 | 9,600 | -5,500 | 0.00% | 957,120 |
| 2025-02-12 | 2025-02-10 | 105.600 | 15,100 | +5,600 | 0.00% | 1,594,560 |
| 2025-02-11 | 2025-02-07 | 103.200 | 9,500 | -6,800 | 0.00% | 980,400 |
| 2025-02-10 | 2025-02-06 | 95.900 | 16,300 | +1,500 | 0.00% | 1,563,170 |
| 2025-02-07 | 2025-02-05 | 90.400 | 14,800 | -100 | 0.00% | 1,337,920 |
| 2025-02-06 | 2025-02-04 | 94.200 | 14,900 | -3,900 | 0.00% | 1,403,580 |
| 2025-02-05 | 2025-02-03 | 86.650 | 18,800 | +2,200 | 0.00% | 1,629,020 |
| 2025-02-04 | 2025-01-28 | 91.900 | 16,600 | -2,000 | 0.00% | 1,525,540 |
| 2025-02-03 | 2025-01-24 | 89.700 | 18,600 | +300 | 0.00% | 1,668,420 |
| 2025-01-24 | 2025-01-22 | 90.700 | 18,300 | -100 | 0.00% | 1,659,810 |
| 2025-01-23 | 2025-01-21 | 94.100 | 18,400 | -2,700 | 0.00% | 1,731,440 |
| 2025-01-22 | 2025-01-20 | 89.350 | 21,100 | -4,700 | 0.00% | 1,885,285 |
| 2025-01-21 | 2025-01-17 | 86.750 | 25,800 | +4,900 | 0.00% | 2,238,150 |
| 2025-01-20 | 2025-01-16 | 85.400 | 20,900 | +600 | 0.00% | 1,784,860 |
| 2025-01-17 | 2025-01-15 | 85.400 | 20,300 | +2,600 | 0.00% | 1,733,620 |
| 2025-01-15 | 2025-01-13 | 85.300 | 17,700 | +100 | 0.00% | 1,509,810 |
| 2025-01-14 | 2025-01-10 | 87.950 | 17,600 | +2,000 | 0.00% | 1,547,920 |
| 2025-01-13 | 2025-01-09 | 87.500 | 15,600 | +1,000 | 0.00% | 1,365,000 |
| 2025-01-09 | 2025-01-07 | 92.850 | 14,600 | +400 | 0.00% | 1,355,610 |
| 2025-01-08 | 2025-01-06 | 94.350 | 14,200 | +300 | 0.00% | 1,339,770 |
| 2025-01-07 | 2025-01-03 | 96.050 | 13,900 | -4,500 | 0.00% | 1,335,095 |
| 2025-01-06 | 2025-01-02 | 93.900 | 18,400 | +4,500 | 0.00% | 1,727,760 |
| 2025-01-03 | 2024-12-31 | 93.950 | 13,900 | -300 | 0.00% | 1,305,905 |
| 2025-01-02 | 2024-12-27 | 100.400 | 14,200 | -100 | 0.00% | 1,425,680 |
| 2024-12-30 | 2024-12-24 | 94.600 | 14,300 | -200 | 0.00% | 1,352,780 |
| 2024-12-27 | 2024-12-20 | 93.250 | 14,500 | -4,800 | 0.00% | 1,352,125 |
| 2024-12-23 | 2024-12-19 | 91.050 | 19,300 | -1,000 | 0.00% | 1,757,265 |
| 2024-12-20 | 2024-12-18 | 89.900 | 20,300 | -2,400 | 0.00% | 1,824,970 |
| 2024-12-19 | 2024-12-17 | 85.250 | 22,700 | +6,700 | 0.00% | 1,935,175 |
| 2024-12-18 | 2024-12-16 | 85.450 | 16,000 | +200 | 0.00% | 1,367,200 |
| 2024-12-17 | 2024-12-13 | 85.950 | 15,800 | +100 | 0.00% | 1,358,010 |
| 2024-12-16 | 2024-12-12 | 90.400 | 15,700 | +100 | 0.00% | 1,419,280 |
| 2024-12-13 | 2024-12-11 | 88.600 | 15,600 | +400 | 0.00% | 1,382,160 |
| 2024-12-12 | 2024-12-10 | 90.050 | 15,200 | +1,800 | 0.00% | 1,368,760 |
| 2024-12-11 | 2024-12-09 | 91.900 | 13,400 | -700 | 0.00% | 1,231,460 |
| 2024-12-10 | 2024-12-06 | 88.250 | 14,100 | -2,100 | 0.00% | 1,244,325 |
| 2024-12-04 | 2024-12-02 | 88.750 | 16,200 | +400 | 0.00% | 1,437,750 |
| 2024-12-03 | 2024-11-29 | 91.100 | 15,800 | -100 | 0.00% | 1,439,380 |
| 2024-12-02 | 2024-11-28 | 87.750 | 15,900 | +2,000 | 0.00% | 1,395,225 |
| 2024-11-29 | 2024-11-27 | 88.500 | 13,900 | +200 | 0.00% | 1,230,150 |
| 2024-11-27 | 2024-11-25 | 87.050 | 13,700 | -100 | 0.00% | 1,192,585 |
| 2024-11-26 | 2024-11-22 | 85.550 | 13,800 | -100 | 0.00% | 1,180,590 |
| 2024-11-22 | 2024-11-20 | 90.150 | 13,900 | +200 | 0.00% | 1,253,085 |
| 2024-11-20 | 2024-11-18 | 88.200 | 13,700 | +200 | 0.00% | 1,208,340 |
| 2024-11-18 | 2024-11-14 | 85.800 | 13,500 | -200 | 0.00% | 1,158,300 |
| 2024-11-15 | 2024-11-13 | 88.500 | 13,700 | +400 | 0.00% | 1,212,450 |
| 2024-11-14 | 2024-11-12 | 90.250 | 13,300 | +200 | 0.00% | 1,200,325 |
| 2024-11-13 | 2024-11-11 | 95.600 | 13,100 | +2,400 | 0.00% | 1,252,360 |
| 2024-11-12 | 2024-11-08 | 96.050 | 10,700 | -200 | 0.00% | 1,027,735 |
| 2024-11-08 | 2024-11-06 | 95.700 | 10,900 | +300 | 0.00% | 1,043,130 |
| 2024-11-07 | 2024-11-05 | 98.350 | 10,600 | +700 | 0.00% | 1,042,510 |
| 2024-11-06 | 2024-11-04 | 99.150 | 9,900 | -1,100 | 0.00% | 981,585 |
| 2024-11-05 | 2024-11-01 | 97.100 | 11,000 | +2,200 | 0.00% | 1,068,100 |
| 2024-11-01 | 2024-10-30 | 108.600 | 8,800 | +200 | 0.00% | 955,680 |
| 2024-10-30 | 2024-10-28 | 112.200 | 8,600 | -200 | 0.00% | 964,920 |
| 2024-10-23 | 2024-10-21 | 96.200 | 8,800 | +600 | 0.00% | 846,560 |
| 2024-10-22 | 2024-10-18 | 98.600 | 8,200 | -1,000 | 0.00% | 808,520 |
| 2024-10-21 | 2024-10-17 | 94.150 | 9,200 | +600 | 0.00% | 866,180 |
| 2024-10-18 | 2024-10-16 | 97.950 | 8,600 | -100 | 0.00% | 842,370 |
| 2024-10-17 | 2024-10-15 | 98.550 | 8,700 | +100 | 0.00% | 857,385 |
| 2024-10-16 | 2024-10-14 | 105.900 | 8,600 | +200 | 0.00% | 910,740 |
| 2024-10-15 | 2024-10-10 | 107.000 | 8,400 | -1,300 | 0.00% | 898,800 |
| 2024-10-10 | 2024-10-08 | 104.800 | 9,700 | -1,200 | 0.00% | 1,016,560 |
| 2024-10-09 | 2024-10-07 | 120.300 | 10,900 | +200 | 0.00% | 1,311,270 |
| 2024-10-08 | 2024-10-04 | 118.800 | 10,700 | -1,000 | 0.00% | 1,271,160 |
| 2024-10-07 | 2024-10-03 | 114.500 | 11,700 | -500 | 0.00% | 1,339,650 |
| 2024-10-04 | 2024-10-02 | 121.500 | 12,200 | -1,400 | 0.00% | 1,482,300 |
| 2024-10-03 | 2024-09-30 | 108.100 | 13,600 | -5,500 | 0.00% | 1,470,160 |
| 2024-10-02 | 2024-09-27 | 99.750 | 19,100 | +3,100 | 0.00% | 1,905,225 |
| 2024-09-30 | 2024-09-26 | 98.900 | 16,000 | -1,300 | 0.00% | 1,582,400 |
| 2024-09-27 | 2024-09-25 | 91.450 | 17,300 | +100 | 0.00% | 1,582,085 |
| 2024-09-26 | 2024-09-24 | 93.150 | 17,200 | -1,600 | 0.00% | 1,602,180 |
| 2024-09-24 | 2024-09-20 | 85.450 | 18,800 | -700 | 0.00% | 1,606,460 |
| 2024-09-23 | 2024-09-19 | 83.150 | 19,500 | -300 | 0.00% | 1,621,425 |
| 2024-09-20 | 2024-09-17 | 78.900 | 19,800 | -1,300 | 0.00% | 1,562,220 |
| 2024-09-16 | 2024-09-12 | 74.450 | 21,100 | +200 | 0.00% | 1,570,895 |
| 2024-09-13 | 2024-09-11 | 75.450 | 20,900 | -700 | 0.00% | 1,576,905 |
| 2024-09-12 | 2024-09-10 | 76.450 | 21,600 | -300 | 0.00% | 1,651,320 |
| 2024-09-11 | 2024-09-09 | 71.900 | 21,900 | +700 | 0.00% | 1,574,610 |
| 2024-09-10 | 2024-09-05 | 73.100 | 21,200 | -200 | 0.00% | 1,549,720 |
| 2024-09-05 | 2024-09-03 | 74.450 | 21,400 | +200 | 0.00% | 1,593,230 |
| 2024-09-04 | 2024-09-02 | 75.250 | 21,200 | +1,200 | 0.00% | 1,595,300 |
| 2024-09-03 | 2024-08-30 | 78.850 | 20,000 | -3,700 | 0.00% | 1,577,000 |
| 2024-09-02 | 2024-08-29 | 73.150 | 23,700 | +2,200 | 0.00% | 1,733,655 |
| 2024-08-30 | 2024-08-28 | 81.050 | 21,500 | +400 | 0.00% | 1,742,575 |
| 2024-08-29 | 2024-08-27 | 83.950 | 21,100 | -100 | 0.00% | 1,771,345 |
| 2024-08-28 | 2024-08-26 | 82.150 | 21,200 | -2,700 | 0.00% | 1,741,580 |
| 2024-08-27 | 2024-08-23 | 82.900 | 23,900 | +1,800 | 0.00% | 1,981,310 |
| 2024-08-26 | 2024-08-22 | 82.700 | 22,100 | -100 | 0.00% | 1,827,670 |
| 2024-08-23 | 2024-08-21 | 80.950 | 22,200 | -500 | 0.00% | 1,797,090 |
| 2024-08-21 | 2024-08-19 | 80.650 | 22,700 | -500 | 0.00% | 1,830,755 |
| 2024-08-19 | 2024-08-15 | 74.000 | 23,200 | +200 | 0.00% | 1,716,800 |
| 2024-08-09 | 2024-08-07 | 74.550 | 23,000 | -600 | 0.00% | 1,714,650 |
| 2024-08-07 | 2024-08-05 | 72.300 | 23,600 | -100 | 0.00% | 1,706,280 |
| 2024-08-02 | 2024-07-31 | 76.700 | 23,700 | -200 | 0.00% | 1,817,790 |
| 2024-08-01 | 2024-07-30 | 73.600 | 23,900 | +600 | 0.00% | 1,759,040 |
| 2024-07-31 | 2024-07-29 | 73.750 | 23,300 | +200 | 0.00% | 1,718,375 |
| 2024-07-26 | 2024-07-24 | 74.500 | 23,100 | -600 | 0.00% | 1,720,950 |
| 2024-07-25 | 2024-07-23 | 77.650 | 23,700 | -300 | 0.00% | 1,840,305 |
| 2024-07-18 | 2024-07-16 | 78.500 | 24,000 | -500 | 0.00% | 1,884,000 |
| 2024-07-15 | 2024-07-11 | 82.550 | 24,500 | -500 | 0.00% | 2,022,475 |
| 2024-07-11 | 2024-07-09 | 78.650 | 25,000 | -100 | 0.00% | 1,966,250 |
| 2024-07-09 | 2024-07-05 | 79.250 | 25,100 | +100 | 0.00% | 1,989,175 |
| 2024-07-08 | 2024-07-04 | 80.800 | 25,000 | -1,500 | 0.00% | 2,020,000 |
| 2024-07-05 | 2024-07-03 | 77.750 | 26,500 | -1,100 | 0.00% | 2,060,375 |
| 2024-07-04 | 2024-07-02 | 73.800 | 27,600 | -2,000 | 0.00% | 2,036,880 |
| 2024-07-03 | 2024-06-28 | 70.300 | 29,600 | -100 | 0.00% | 2,080,880 |
| 2024-07-02 | 2024-06-27 | 72.200 | 29,700 | +300 | 0.00% | 2,144,340 |
| 2024-06-28 | 2024-06-26 | 73.300 | 29,400 | +200 | 0.00% | 2,155,020 |
| 2024-06-27 | 2024-06-25 | 70.450 | 29,200 | +100 | 0.00% | 2,057,140 |
| 2024-06-25 | 2024-06-21 | 69.150 | 29,100 | +700 | 0.00% | 2,012,265 |
| 2024-06-24 | 2024-06-20 | 71.200 | 28,400 | -400 | 0.00% | 2,022,080 |
| 2024-06-20 | 2024-06-18 | 71.150 | 28,800 | +2,100 | 0.00% | 2,049,120 |
| 2024-06-19 | 2024-06-17 | 73.400 | 26,700 | -200 | 0.00% | 1,959,780 |
| 2024-06-18 | 2024-06-14 | 73.750 | 26,900 | +100 | 0.00% | 1,983,875 |
| 2024-06-17 | 2024-06-13 | 74.400 | 26,800 | +300 | 0.00% | 1,993,920 |
| 2024-06-14 | 2024-06-12 | 72.950 | 26,500 | -3,100 | 0.00% | 1,933,175 |
| 2024-06-13 | 2024-06-11 | 75.850 | 29,600 | -1,000 | 0.00% | 2,245,160 |
| 2024-06-11 | 2024-06-06 | 78.950 | 30,600 | +300 | 0.00% | 2,415,870 |
| 2024-06-07 | 2024-06-05 | 79.100 | 30,300 | +500 | 0.00% | 2,396,730 |
| 2024-06-06 | 2024-06-04 | 79.550 | 29,800 | +700 | 0.00% | 2,370,590 |
| 2024-06-05 | 2024-06-03 | 82.300 | 29,100 | -2,700 | 0.00% | 2,394,930 |
| 2024-06-04 | 2024-05-31 | 78.150 | 31,800 | -700 | 0.00% | 2,485,170 |
| 2024-06-03 | 2024-05-30 | 77.850 | 32,500 | +100 | 0.00% | 2,530,125 |
| 2024-05-30 | 2024-05-28 | 80.500 | 32,400 | -900 | 0.00% | 2,608,200 |
| 2024-05-29 | 2024-05-27 | 81.300 | 33,300 | +700 | 0.00% | 2,707,290 |
| 2024-05-28 | 2024-05-24 | 78.250 | 32,600 | +100 | 0.00% | 2,550,950 |
| 2024-05-27 | 2024-05-23 | 78.900 | 32,500 | +1,300 | 0.00% | 2,564,250 |
| 2024-05-24 | 2024-05-22 | 82.200 | 31,200 | +3,400 | 0.00% | 2,564,640 |
| 2024-05-23 | 2024-05-21 | 80.650 | 27,800 | +9,100 | 0.00% | 2,242,070 |
| 2024-05-22 | 2024-05-20 | 99.900 | 18,700 | +3,700 | 0.00% | 1,868,130 |
| 2024-05-21 | 2024-05-17 | 95.900 | 15,000 | +2,100 | 0.00% | 1,438,500 |
| 2024-05-20 | 2024-05-16 | 99.700 | 12,900 | -300 | 0.00% | 1,286,130 |
| 2024-05-17 | 2024-05-14 | 102.500 | 13,200 | +600 | 0.00% | 1,353,000 |
| 2024-05-16 | 2024-05-13 | 105.000 | 12,600 | +500 | 0.00% | 1,323,000 |
| 2024-05-14 | 2024-05-10 | 105.500 | 12,100 | +400 | 0.00% | 1,276,550 |
| 2024-05-13 | 2024-05-09 | 107.200 | 11,700 | +400 | 0.00% | 1,254,240 |
| 2024-05-10 | 2024-05-08 | 109.400 | 11,300 | -1,600 | 0.00% | 1,236,220 |
| 2024-05-08 | 2024-05-06 | 117.800 | 12,900 | -1,700 | 0.00% | 1,519,620 |
| 2024-05-07 | 2024-05-03 | 111.000 | 14,600 | -300 | 0.00% | 1,620,600 |
| 2024-05-06 | 2024-05-02 | 107.600 | 14,900 | +1,900 | 0.00% | 1,603,240 |
| 2024-05-03 | 2024-04-30 | 104.000 | 13,000 | -100 | 0.00% | 1,352,000 |
| 2024-05-02 | 2024-04-29 | 101.300 | 13,100 | +400 | 0.00% | 1,327,030 |
| 2024-04-30 | 2024-04-26 | 98.900 | 12,700 | -1,100 | 0.00% | 1,256,030 |
| 2024-04-29 | 2024-04-25 | 93.500 | 13,800 | +600 | 0.00% | 1,290,300 |
| 2024-04-26 | 2024-04-24 | 96.550 | 13,200 | +200 | 0.00% | 1,274,460 |
| 2024-04-25 | 2024-04-23 | 98.350 | 13,000 | -400 | 0.00% | 1,278,550 |
| 2024-04-24 | 2024-04-22 | 97.450 | 13,400 | +100 | 0.00% | 1,305,830 |
| 2024-04-23 | 2024-04-19 | 106.300 | 13,300 | +600 | 0.00% | 1,413,790 |
| 2024-04-22 | 2024-04-18 | 114.800 | 12,700 | -300 | 0.00% | 1,457,960 |
| 2024-04-19 | 2024-04-17 | 114.900 | 13,000 | +800 | 0.00% | 1,493,700 |
| 2024-04-18 | 2024-04-16 | 110.500 | 12,200 | -100 | 0.00% | 1,348,100 |
| 2024-04-17 | 2024-04-15 | 116.200 | 12,300 | +200 | 0.00% | 1,429,260 |
| 2024-04-16 | 2024-04-12 | 118.000 | 12,100 | +800 | 0.00% | 1,427,800 |
| 2024-04-12 | 2024-04-10 | 126.000 | 11,300 | +200 | 0.00% | 1,423,800 |
| 2024-04-11 | 2024-04-09 | 121.900 | 11,100 | -600 | 0.00% | 1,353,090 |
| 2024-04-10 | 2024-04-08 | 120.800 | 11,700 | -500 | 0.00% | 1,413,360 |
| 2024-04-03 | 2024-03-28 | 121.300 | 12,200 | -500 | 0.00% | 1,479,860 |
| 2024-03-27 | 2024-03-25 | 119.000 | 12,700 | -1,100 | 0.00% | 1,511,300 |
| 2024-03-26 | 2024-03-22 | 120.400 | 13,800 | +2,500 | 0.00% | 1,661,520 |
| 2024-03-25 | 2024-03-21 | 135.100 | 11,300 | +400 | 0.00% | 1,526,630 |
| 2024-03-22 | 2024-03-20 | 133.700 | 10,900 | -1,100 | 0.00% | 1,457,330 |
| 2024-03-21 | 2024-03-19 | 127.900 | 12,000 | +900 | 0.00% | 1,534,800 |
| 2024-03-20 | 2024-03-18 | 139.000 | 11,100 | +1,100 | 0.00% | 1,542,900 |
| 2024-03-19 | 2024-03-15 | 147.300 | 10,000 | +400 | 0.00% | 1,473,000 |
| 2024-03-15 | 2024-03-13 | 151.700 | 9,600 | -600 | 0.00% | 1,456,320 |
| 2024-03-13 | 2024-03-11 | 144.200 | 10,200 | -2,500 | 0.00% | 1,470,840 |
| 2024-03-12 | 2024-03-08 | 144.700 | 12,700 | +2,700 | 0.00% | 1,837,690 |
| 2024-03-11 | 2024-03-07 | 144.200 | 10,000 | +400 | 0.00% | 1,442,000 |
| 2024-03-08 | 2024-03-06 | 153.000 | 9,600 | +4,700 | 0.00% | 1,468,800 |
| 2024-03-06 | 2024-03-04 | 160.000 | 4,900 | +400 | 0.00% | 784,000 |
| 2024-03-05 | 2024-03-01 | 179.200 | 4,500 | +100 | 0.00% | 806,400 |
| 2024-03-04 | 2024-02-29 | 177.300 | 4,400 | +600 | 0.00% | 780,120 |
| 2024-02-29 | 2024-02-27 | 175.500 | 3,800 | +600 | 0.00% | 666,900 |
| 2024-02-26 | 2024-02-22 | 137.100 | 3,200 | +400 | 0.00% | 438,720 |
| 2024-02-23 | 2024-02-21 | 130.700 | 2,800 | -200 | 0.00% | 365,960 |
| 2024-02-22 | 2024-02-20 | 125.600 | 3,000 | -200 | 0.00% | 376,800 |
| 2024-02-21 | 2024-02-19 | 124.800 | 3,200 | -200 | 0.00% | 399,360 |
| 2024-02-15 | 2024-02-09 | 116.900 | 3,400 | +300 | 0.00% | 397,460 |
| 2024-02-14 | 2024-02-07 | 117.100 | 3,100 | +200 | 0.00% | 363,010 |
| 2024-02-07 | 2024-02-05 | 111.000 | 2,900 | -300 | 0.00% | 321,900 |
| 2024-02-06 | 2024-02-02 | 111.800 | 3,200 | -100 | 0.00% | 357,760 |
| 2024-02-05 | 2024-02-01 | 109.200 | 3,300 | -1,500 | 0.00% | 360,360 |
| 2024-01-30 | 2024-01-26 | 106.900 | 4,800 | +400 | 0.00% | 513,120 |
| 2024-01-29 | 2024-01-25 | 111.300 | 4,400 | +400 | 0.00% | 489,720 |
| 2024-01-26 | 2024-01-24 | 111.900 | 4,000 | +100 | 0.00% | 447,600 |
| 2024-01-25 | 2024-01-23 | 111.500 | 3,900 | -2,500 | 0.00% | 434,850 |
| 2024-01-24 | 2024-01-22 | 104.700 | 6,400 | -600 | 0.00% | 670,080 |
| 2024-01-18 | 2024-01-16 | 117.600 | 7,000 | +500 | 0.00% | 823,200 |
| 2024-01-17 | 2024-01-15 | 120.700 | 6,500 | +500 | 0.00% | 784,550 |
| 2024-01-16 | 2024-01-12 | 126.100 | 6,000 | +600 | 0.00% | 756,600 |
| 2024-01-12 | 2024-01-10 | 125.200 | 5,400 | +1,000 | 0.00% | 676,080 |
| 2024-01-11 | 2024-01-09 | 131.000 | 4,400 | +300 | 0.00% | 576,400 |
| 2024-01-10 | 2024-01-08 | 131.600 | 4,100 | +400 | 0.00% | 539,560 |
| 2024-01-09 | 2024-01-05 | 134.900 | 3,700 | +100 | 0.00% | 499,130 |
| 2024-01-05 | 2024-01-03 | 137.000 | 3,600 | +300 | 0.00% | 493,200 |
| 2024-01-04 | 2024-01-02 | 139.400 | 3,300 | +800 | 0.00% | 460,020 |
| 2024-01-02 | 2023-12-28 | 144.500 | 2,500 | -200 | 0.00% | 361,250 |
| 2023-12-29 | 2023-12-27 | 136.900 | 2,700 | -400 | 0.00% | 369,630 |
| 2023-12-28 | 2023-12-22 | 128.200 | 3,100 | +400 | 0.00% | 397,420 |
| 2023-12-22 | 2023-12-20 | 135.400 | 2,700 | -300 | 0.00% | 365,580 |
| 2023-12-20 | 2023-12-18 | 135.500 | 3,000 | +300 | 0.00% | 406,500 |
| 2023-12-18 | 2023-12-14 | 137.200 | 2,700 | -300 | 0.00% | 370,440 |
| 2023-12-15 | 2023-12-13 | 135.600 | 3,000 | +400 | 0.00% | 406,800 |
| 2023-12-14 | 2023-12-12 | 138.700 | 2,600 | -500 | 0.00% | 360,620 |
| 2023-12-13 | 2023-12-11 | 137.400 | 3,100 | +500 | 0.00% | 425,940 |
| 2023-12-11 | 2023-12-07 | 139.600 | 2,600 | +100 | 0.00% | 362,960 |
| 2023-12-08 | 2023-12-06 | 141.600 | 2,500 | -500 | 0.00% | 354,000 |
| 2023-12-07 | 2023-12-05 | 139.900 | 3,000 | +300 | 0.00% | 419,700 |
| 2023-12-06 | 2023-12-04 | 141.700 | 2,700 | +100 | 0.00% | 382,590 |
| 2023-12-04 | 2023-11-30 | 145.800 | 2,600 | +100 | 0.00% | 379,080 |
| 2023-11-30 | 2023-11-28 | 157.900 | 2,500 | -700 | 0.00% | 394,750 |
| 2023-11-29 | 2023-11-27 | 158.300 | 3,200 | +100 | 0.00% | 506,560 |
| 2023-11-28 | 2023-11-24 | 161.100 | 3,100 | +100 | 0.00% | 499,410 |
| 2023-11-23 | 2023-11-21 | 159.500 | 3,000 | +400 | 0.00% | 478,500 |
| 2023-11-22 | 2023-11-20 | 160.900 | 2,600 | -100 | 0.00% | 418,340 |
| 2023-11-20 | 2023-11-16 | 152.300 | 2,700 | -3,100 | 0.00% | 411,210 |
| 2023-11-17 | 2023-11-15 | 159.000 | 5,800 | +2,700 | 0.00% | 922,200 |
| 2023-11-16 | 2023-11-14 | 151.200 | 3,100 | +200 | 0.00% | 468,720 |
| 2023-11-15 | 2023-11-13 | 148.800 | 2,900 | -2,700 | 0.00% | 431,520 |
| 2023-11-14 | 2023-11-10 | 144.900 | 5,600 | +2,300 | 0.00% | 811,440 |
| 2023-11-13 | 2023-11-09 | 154.900 | 3,300 | -200 | 0.00% | 511,170 |
| 2023-11-10 | 2023-11-08 | 149.300 | 3,500 | +400 | 0.00% | 522,550 |
| 2023-11-09 | 2023-11-07 | 155.900 | 3,100 | +400 | 0.00% | 483,290 |
| 2023-11-07 | 2023-11-03 | 139.900 | 2,700 | +200 | 0.00% | 377,730 |
| 2023-11-02 | 2023-10-31 | 133.700 | 2,500 | -400 | 0.00% | 334,250 |
| 2023-10-27 | 2023-10-25 | 133.800 | 2,900 | +100 | 0.00% | 388,020 |
| 2023-10-26 | 2023-10-24 | 127.200 | 2,800 | -300 | 0.00% | 356,160 |
| 2023-10-25 | 2023-10-20 | 125.300 | 3,100 | -100 | 0.00% | 388,430 |
| 2023-10-24 | 2023-10-19 | 125.400 | 3,200 | +100 | 0.00% | 401,280 |
| 2023-10-20 | 2023-10-18 | 130.700 | 3,100 | -500 | 0.00% | 405,170 |
| 2023-10-19 | 2023-10-17 | 129.800 | 3,600 | +300 | 0.00% | 467,280 |
| 2023-10-17 | 2023-10-13 | 134.600 | 3,300 | +300 | 0.00% | 444,180 |
| 2023-10-13 | 2023-10-11 | 137.400 | 3,000 | +100 | 0.00% | 412,200 |
| 2023-10-12 | 2023-10-10 | 132.800 | 2,900 | +100 | 0.00% | 385,120 |
| 2023-10-09 | 2023-10-05 | 135.400 | 2,800 | +100 | 0.00% | 379,120 |
| 2023-10-04 | 2023-09-29 | 138.300 | 2,700 | -200 | 0.00% | 373,410 |
| 2023-10-03 | 2023-09-28 | 133.500 | 2,900 | -300 | 0.00% | 387,150 |
| 2023-09-29 | 2023-09-27 | 137.900 | 3,200 | -200 | 0.00% | 441,280 |
| 2023-09-28 | 2023-09-26 | 137.900 | 3,400 | -10,000 | 0.00% | 468,860 |
| 2023-09-27 | 2023-09-25 | 144.700 | 13,400 | +600 | 0.00% | 1,938,980 |
| 2023-09-25 | 2023-09-21 | 150.700 | 12,800 | -100 | 0.00% | 1,928,960 |
| 2023-09-20 | 2023-09-18 | 154.500 | 12,900 | +400 | 0.00% | 1,993,050 |
| 2023-09-19 | 2023-09-15 | 160.700 | 12,500 | +100 | 0.00% | 2,008,750 |
| 2023-09-18 | 2023-09-14 | 159.000 | 12,400 | -700 | 0.00% | 1,971,600 |
| 2023-09-15 | 2023-09-13 | 156.800 | 13,100 | -300 | 0.00% | 2,054,080 |
| 2023-09-13 | 2023-09-11 | 154.800 | 13,400 | +300 | 0.00% | 2,074,320 |
| 2023-09-07 | 2023-09-05 | 158.000 | 13,100 | +300 | 0.00% | 2,069,800 |
| 2023-09-06 | 2023-09-04 | 163.300 | 12,800 | +9,900 | 0.00% | 2,090,240 |
| 2023-09-05 | 2023-08-31 | 161.600 | 2,900 | -100 | 0.00% | 468,640 |
| 2023-08-30 | 2023-08-28 | 155.000 | 3,000 | +200 | 0.00% | 465,000 |
| 2023-08-23 | 2023-08-21 | 151.500 | 2,800 | -500 | 0.00% | 424,200 |
| 2023-08-22 | 2023-08-18 | 155.400 | 3,300 | +200 | 0.00% | 512,820 |
| 2023-08-21 | 2023-08-17 | 164.000 | 3,100 | -200 | 0.00% | 508,400 |
| 2023-08-18 | 2023-08-16 | 158.300 | 3,300 | +100 | 0.00% | 522,390 |
| 2023-08-17 | 2023-08-15 | 158.900 | 3,200 | +100 | 0.00% | 508,480 |
| 2023-08-11 | 2023-08-09 | 167.700 | 3,100 | +100 | 0.00% | 519,870 |
| 2023-08-10 | 2023-08-08 | 177.500 | 3,000 | +100 | 0.00% | 532,500 |
| 2023-08-09 | 2023-08-07 | 184.300 | 2,900 | +300 | 0.00% | 534,470 |
| 2023-08-08 | 2023-08-04 | 179.500 | 2,600 | +100 | 0.00% | 466,700 |
| 2023-08-07 | 2023-08-03 | 174.900 | 2,500 | -1,500 | 0.00% | 437,250 |
| 2023-08-04 | 2023-08-02 | 168.300 | 4,000 | +100 | 0.00% | 673,200 |
| 2023-08-03 | 2023-08-01 | 169.900 | 3,900 | -300 | 0.00% | 662,610 |
| 2023-08-02 | 2023-07-31 | 165.900 | 4,200 | +1,400 | 0.00% | 696,780 |
| 2023-08-01 | 2023-07-28 | 160.900 | 2,800 | -200 | 0.00% | 450,520 |
| 2023-07-31 | 2023-07-27 | 152.900 | 3,000 | -400 | 0.00% | 458,700 |
| 2023-07-27 | 2023-07-25 | 149.800 | 3,400 | -1,300 | 0.00% | 509,320 |
| 2023-07-14 | 2023-07-12 | 145.700 | 4,700 | +200 | 0.00% | 684,790 |
| 2023-07-13 | 2023-07-11 | 143.400 | 4,500 | -700 | 0.00% | 645,300 |
| 2023-07-11 | 2023-07-07 | 137.200 | 5,200 | +300 | 0.00% | 713,440 |
| 2023-07-10 | 2023-07-06 | 139.600 | 4,900 | +200 | 0.00% | 684,040 |
| 2023-07-07 | 2023-07-05 | 142.500 | 4,700 | +100 | 0.00% | 669,750 |
| 2023-07-06 | 2023-07-04 | 144.100 | 4,600 | +300 | 0.00% | 662,860 |
| 2023-07-05 | 2023-07-03 | 147.000 | 4,300 | -1,100 | 0.00% | 632,100 |
| 2023-07-04 | 2023-06-30 | 135.500 | 5,400 | +200 | 0.00% | 731,700 |
| 2023-06-27 | 2023-06-23 | 132.200 | 5,200 | +1,200 | 0.00% | 687,440 |
| 2023-06-26 | 2023-06-21 | 136.200 | 4,000 | -500 | 0.00% | 544,800 |
| 2023-06-23 | 2023-06-20 | 133.300 | 4,500 | +400 | 0.00% | 599,850 |
| 2023-06-16 | 2023-06-14 | 129.100 | 4,100 | -300 | 0.00% | 529,310 |
| 2023-06-15 | 2023-06-13 | 122.500 | 4,400 | -200 | 0.00% | 539,000 |
| 2023-06-09 | 2023-06-07 | 125.400 | 4,600 | +200 | 0.00% | 576,840 |
| 2023-05-24 | 2023-05-22 | 116.500 | 4,400 | -200 | 0.00% | 512,600 |
| 2023-05-18 | 2023-05-16 | 118.000 | 4,600 | +100 | 0.00% | 542,800 |
| 2023-05-16 | 2023-05-12 | 114.100 | 4,500 | -4,600 | 0.00% | 513,450 |
| 2023-05-15 | 2023-05-11 | 115.900 | 9,100 | +4,400 | 0.00% | 1,054,690 |
| 2023-05-12 | 2023-05-10 | 99.000 | 4,700 | -200 | 0.00% | 465,300 |
| 2023-05-10 | 2023-05-08 | 96.700 | 4,900 | -700 | 0.00% | 473,830 |
| 2023-05-08 | 2023-05-04 | 92.400 | 5,600 | -400 | 0.00% | 517,440 |
| 2023-05-05 | 2023-05-03 | 89.600 | 6,000 | +400 | 0.00% | 537,600 |
| 2023-05-03 | 2023-04-28 | 91.450 | 5,600 | -400 | 0.00% | 512,120 |
| 2023-04-27 | 2023-04-25 | 88.250 | 6,000 | +100 | 0.00% | 529,500 |
| 2023-04-25 | 2023-04-21 | 89.200 | 5,900 | +600 | 0.00% | 526,280 |
| 2023-04-24 | 2023-04-20 | 92.150 | 5,300 | +600 | 0.00% | 488,395 |
| 2023-04-20 | 2023-04-18 | 100.400 | 4,700 | -200 | 0.00% | 471,880 |
| 2023-04-19 | 2023-04-17 | 101.600 | 4,900 | -1,000 | 0.00% | 497,840 |
| 2023-04-17 | 2023-04-13 | 96.450 | 5,900 | -300 | 0.00% | 569,055 |
| 2023-04-04 | 2023-03-31 | 98.000 | 6,200 | +1,000 | 0.00% | 607,600 |
| 2023-03-30 | 2023-03-28 | 93.650 | 5,200 | -400 | 0.00% | 486,980 |
| 2023-03-24 | 2023-03-22 | 92.000 | 5,600 | +400 | 0.00% | 515,200 |
| 2023-03-06 | 2023-03-02 | 97.750 | 5,200 | -600 | 0.00% | 508,300 |
| 2023-03-03 | 2023-03-01 | 100.200 | 5,800 | +600 | 0.00% | 581,160 |
| 2023-02-24 | 2023-02-22 | 93.400 | 5,200 | -100 | 0.00% | 485,680 |
| 2023-02-08 | 2023-02-06 | 98.400 | 5,300 | +100 | 0.00% | 521,520 |
| 2023-02-06 | 2023-02-02 | 105.900 | 5,200 | -500 | 0.00% | 550,680 |
| 2023-02-03 | 2023-02-01 | 103.900 | 5,700 | -200 | 0.00% | 592,230 |
| 2023-02-02 | 2023-01-31 | 95.000 | 5,900 | +600 | 0.00% | 560,500 |
| 2023-02-01 | 2023-01-30 | 93.600 | 5,300 | +300 | 0.00% | 496,080 |
| 2023-01-26 | 2023-01-19 | 85.000 | 5,000 | +200 | 0.00% | 425,000 |
| 2023-01-13 | 2023-01-11 | 87.650 | 4,800 | -1,000 | 0.00% | 420,720 |
| 2023-01-12 | 2023-01-10 | 88.550 | 5,800 | +900 | 0.00% | 513,590 |
| 2023-01-06 | 2023-01-04 | 84.250 | 4,900 | -2,000 | 0.00% | 412,825 |
| 2023-01-05 | 2023-01-03 | 84.850 | 6,900 | +2,000 | 0.00% | 585,465 |
| 2023-01-03 | 2022-12-29 | 74.500 | 4,900 | +100 | 0.00% | 365,050 |
| 2022-12-28 | 2022-12-22 | 83.500 | 4,800 | -400 | 0.00% | 400,800 |
| 2022-12-23 | 2022-12-21 | 79.300 | 5,200 | -1,200 | 0.00% | 412,360 |
| 2022-12-21 | 2022-12-19 | 81.200 | 6,400 | +400 | 0.00% | 519,680 |
| 2022-12-20 | 2022-12-16 | 82.000 | 6,000 | -300 | 0.00% | 492,000 |
| 2022-12-19 | 2022-12-15 | 80.650 | 6,300 | +200 | 0.00% | 508,095 |
| 2022-12-16 | 2022-12-14 | 81.900 | 6,100 | -200 | 0.00% | 499,590 |
| 2022-12-14 | 2022-12-12 | 82.700 | 6,300 | -200 | 0.00% | 521,010 |
| 2022-12-13 | 2022-12-09 | 94.000 | 6,500 | +200 | 0.00% | 611,000 |
| 2022-12-12 | 2022-12-08 | 93.100 | 6,300 | +1,200 | 0.00% | 586,530 |
| 2022-12-08 | 2022-12-06 | 89.300 | 5,100 | +500 | 0.00% | 455,430 |
| 2022-12-07 | 2022-12-05 | 91.000 | 4,600 | -1,000 | 0.00% | 418,600 |
| 2022-12-05 | 2022-12-01 | 79.800 | 5,600 | +1,000 | 0.00% | 446,880 |
| 2022-11-17 | 2022-11-15 | 75.900 | 4,600 | -400 | 0.00% | 349,140 |
| 2022-11-16 | 2022-11-14 | 71.800 | 5,000 | -200 | 0.00% | 359,000 |
| 2022-11-15 | 2022-11-11 | 71.700 | 5,200 | -600 | 0.00% | 372,840 |
| 2022-11-10 | 2022-11-08 | 69.950 | 5,800 | +300 | 0.00% | 405,710 |
| 2022-11-09 | 2022-11-07 | 74.750 | 5,500 | +900 | 0.00% | 411,125 |
| 2022-11-07 | 2022-11-03 | 63.650 | 4,600 | +100 | 0.00% | 292,790 |
| 2022-11-01 | 2022-10-28 | 53.700 | 4,500 | +300 | 0.00% | 241,650 |
| 2022-10-27 | 2022-10-25 | 59.800 | 4,200 | +100 | 0.00% | 251,160 |
| 2022-10-26 | 2022-10-24 | 62.450 | 4,100 | +700 | 0.00% | 256,045 |
| 2022-10-25 | 2022-10-21 | 67.700 | 3,400 | -200 | 0.00% | 230,180 |
| 2022-10-20 | 2022-10-18 | 74.900 | 3,600 | -400 | 0.00% | 269,640 |
| 2022-10-19 | 2022-10-17 | 74.900 | 4,000 | -100 | 0.00% | 299,600 |
| 2022-10-17 | 2022-10-13 | 79.650 | 4,100 | +700 | 0.00% | 326,565 |
| 2022-10-14 | 2022-10-12 | 81.200 | 3,400 | -100 | 0.00% | 276,080 |
| 2022-10-11 | 2022-10-07 | 80.650 | 3,500 | +200 | 0.00% | 282,275 |
| 2022-10-03 | 2022-09-29 | 94.450 | 3,300 | +100 | 0.00% | 311,685 |
| 2022-09-29 | 2022-09-27 | 103.500 | 3,200 | -400 | 0.00% | 331,200 |
| 2022-09-28 | 2022-09-26 | 99.200 | 3,600 | +400 | 0.00% | 357,120 |
| 2022-09-14 | 2022-09-09 | 103.600 | 3,200 | -100 | 0.00% | 331,520 |
| 2022-09-06 | 2022-09-02 | 108.900 | 3,300 | -100 | 0.00% | 359,370 |
| 2022-08-30 | 2022-08-26 | 118.400 | 3,400 | -400 | 0.00% | 402,560 |
| 2022-08-29 | 2022-08-25 | 116.100 | 3,800 | +400 | 0.00% | 441,180 |
| 2022-08-26 | 2022-08-24 | 113.300 | 3,400 | +200 | 0.00% | 385,220 |
| 2022-08-19 | 2022-08-17 | 122.400 | 3,200 | -13,000 | 0.00% | 391,680 |
| 2022-08-15 | 2022-08-11 | 124.300 | 16,200 | -400 | 0.00% | 2,013,660 |
| 2022-08-12 | 2022-08-10 | 120.600 | 16,600 | +100 | 0.00% | 2,001,960 |
| 2022-08-11 | 2022-08-09 | 126.800 | 16,500 | +13,400 | 0.00% | 2,092,200 |
| 2022-08-08 | 2022-08-04 | 134.300 | 3,100 | -200 | 0.00% | 416,330 |
| 2022-08-03 | 2022-08-01 | 134.100 | 3,300 | +800 | 0.00% | 442,530 |
| 2022-08-02 | 2022-07-29 | 126.100 | 2,500 | +400 | 0.00% | 315,250 |
| 2022-08-01 | 2022-07-28 | 130.100 | 2,100 | -100 | 0.00% | 273,210 |
| 2022-07-29 | 2022-07-27 | 131.500 | 2,200 | -1,700 | 0.00% | 289,300 |
| 2022-07-25 | 2022-07-21 | 139.200 | 3,900 | -1,100 | 0.00% | 542,880 |
| 2022-07-22 | 2022-07-20 | 141.700 | 5,000 | +1,000 | 0.00% | 708,500 |
| 2022-07-19 | 2022-07-15 | 151.000 | 4,000 | -100 | 0.00% | 604,000 |
| 2022-07-18 | 2022-07-14 | 150.800 | 4,100 | -400 | 0.00% | 618,280 |
| 2022-07-15 | 2022-07-13 | 146.900 | 4,500 | -200 | 0.00% | 661,050 |
| 2022-07-14 | 2022-07-12 | 144.000 | 4,700 | -1,200 | 0.00% | 676,800 |
| 2022-07-13 | 2022-07-11 | 145.200 | 5,900 | -9,100 | 0.00% | 856,680 |
| 2022-07-12 | 2022-07-08 | 151.300 | 15,000 | +300 | 0.00% | 2,269,500 |
| 2022-07-11 | 2022-07-07 | 153.200 | 14,700 | -100 | 0.00% | 2,252,040 |
| 2022-07-08 | 2022-07-06 | 155.300 | 14,800 | +100 | 0.00% | 2,298,440 |
| 2022-07-07 | 2022-07-05 | 151.000 | 14,700 | +3,600 | 0.00% | 2,219,700 |
| 2022-07-06 | 2022-07-04 | 154.800 | 11,100 | +4,000 | 0.00% | 1,718,280 |
| 2022-07-05 | 2022-06-30 | 152.900 | 7,100 | +3,700 | 0.00% | 1,085,590 |
| 2022-07-04 | 2022-06-29 | 144.300 | 3,400 | -200 | 0.00% | 490,620 |
| 2022-06-29 | 2022-06-27 | 158.400 | 3,600 | +2,200 | 0.00% | 570,240 |
| 2022-06-28 | 2022-06-24 | 163.300 | 1,400 | -400 | 0.00% | 228,620 |
| 2022-06-27 | 2022-06-23 | 154.200 | 1,800 | +1,400 | 0.00% | 277,560 |
| 2022-06-23 | 2022-06-21 | 137.300 | 400 | -600 | 0.00% | 54,920 |
| 2022-06-22 | 2022-06-20 | 139.500 | 1,000 | +100 | 0.00% | 139,500 |
| 2022-06-21 | 2022-06-17 | 133.100 | 900 | +100 | 0.00% | 119,790 |
| 2022-06-13 | 2022-06-09 | 117.200 | 800 | -300 | 0.00% | 93,760 |
| 2022-06-10 | 2022-06-08 | 118.100 | 1,100 | -400 | 0.00% | 129,910 |
| 2022-06-09 | 2022-06-07 | 113.500 | 1,500 | +500 | 0.00% | 170,250 |
| 2022-06-08 | 2022-06-06 | 113.300 | 1,000 | +200 | 0.00% | 113,300 |
| 2022-06-07 | 2022-06-02 | 100.800 | 800 | -200 | 0.00% | 80,640 |
| 2022-06-06 | 2022-06-01 | 101.000 | 1,000 | -300 | 0.00% | 101,000 |
| 2022-05-20 | 2022-05-18 | 93.950 | 1,300 | -900 | 0.00% | 122,135 |
| 2022-05-19 | 2022-05-17 | 93.300 | 2,200 | +700 | 0.00% | 205,260 |
| 2022-05-18 | 2022-05-16 | 85.200 | 1,500 | +200 | 0.00% | 127,800 |
| 2022-05-17 | 2022-05-13 | 86.550 | 1,300 | -1,100 | 0.00% | 112,515 |
| 2022-05-16 | 2022-05-12 | 80.950 | 2,400 | -1,000 | 0.00% | 194,280 |
| 2022-05-13 | 2022-05-11 | 87.200 | 3,400 | +1,600 | 0.00% | 296,480 |
| 2022-05-12 | 2022-05-10 | 79.450 | 1,800 | +200 | 0.00% | 143,010 |
| 2022-04-26 | 2022-04-22 | 91.050 | 1,600 | +200 | 0.00% | 145,680 |
| 2022-04-25 | 2022-04-21 | 93.900 | 1,400 | -100 | 0.00% | 131,460 |
| 2022-04-21 | 2022-04-19 | 100.800 | 1,500 | +300 | 0.00% | 151,200 |
| 2022-04-20 | 2022-04-14 | 103.000 | 1,200 | -200 | 0.00% | 123,600 |
| 2022-04-19 | 2022-04-13 | 99.450 | 1,400 | -500 | 0.00% | 139,230 |
| 2022-04-13 | 2022-04-11 | 96.850 | 1,900 | +500 | 0.00% | 184,015 |
| 2022-04-12 | 2022-04-08 | 105.400 | 1,400 | +400 | 0.00% | 147,560 |
| 2022-04-07 | 2022-04-04 | 113.100 | 1,000 | -1,300 | 0.00% | 113,100 |
| 2022-04-06 | 2022-04-01 | 102.600 | 2,300 | +200 | 0.00% | 235,980 |
| 2022-04-04 | 2022-03-31 | 105.300 | 2,100 | +700 | 0.00% | 221,130 |
| 2022-04-01 | 2022-03-30 | 108.200 | 1,400 | -500 | 0.00% | 151,480 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,900 | -100 | 0.00% | 200,450 |
| 2022-03-29 | 2022-03-25 | 102.500 | 2,000 | +500 | 0.00% | 205,000 |
| 2022-03-28 | 2022-03-24 | 106.600 | 1,500 | -500 | 0.00% | 159,900 |
| 2022-03-25 | 2022-03-23 | 106.900 | 2,000 | +100 | 0.00% | 213,800 |
| 2022-03-18 | 2022-03-16 | 93.000 | 1,900 | +600 | 0.00% | 176,700 |
| 2022-03-14 | 2022-03-10 | 106.800 | 1,300 | +100 | 0.00% | 138,840 |
| 2022-03-11 | 2022-03-09 | 98.300 | 1,200 | +100 | 0.00% | 117,960 |
| 2022-03-07 | 2022-03-03 | 117.500 | 1,100 | +200 | 0.00% | 129,250 |
| 2022-03-03 | 2022-03-01 | 121.800 | 900 | -400 | 0.00% | 109,620 |
| 2022-03-02 | 2022-02-28 | 110.100 | 1,300 | -400 | 0.00% | 143,130 |
| 2022-02-22 | 2022-02-18 | 115.900 | 1,700 | +100 | 0.00% | 197,030 |
| 2022-02-10 | 2022-02-08 | 110.000 | 1,600 | -200 | 0.00% | 176,000 |
| 2022-02-08 | 2022-02-04 | 105.600 | 1,800 | -200 | 0.00% | 190,080 |
| 2022-02-07 | 2022-01-31 | 93.800 | 2,000 | -700 | 0.00% | 187,600 |
| 2022-01-28 | 2022-01-26 | 101.100 | 2,700 | +100 | 0.00% | 272,970 |
| 2022-01-27 | 2022-01-25 | 104.100 | 2,600 | +200 | 0.00% | 270,660 |
| 2022-01-26 | 2022-01-24 | 110.000 | 2,400 | +300 | 0.00% | 264,000 |
| 2022-01-24 | 2022-01-20 | 117.200 | 2,100 | +300 | 0.00% | 246,120 |
| 2022-01-20 | 2022-01-18 | 122.100 | 1,800 | -300 | 0.00% | 219,780 |
| 2022-01-18 | 2022-01-14 | 122.700 | 2,100 | -300 | 0.00% | 257,670 |
| 2022-01-17 | 2022-01-13 | 117.500 | 2,400 | +200 | 0.00% | 282,000 |
| 2022-01-14 | 2022-01-12 | 117.600 | 2,200 | -100 | 0.00% | 258,720 |
| 2022-01-13 | 2022-01-11 | 108.800 | 2,300 | +100 | 0.00% | 250,240 |
| 2022-01-07 | 2022-01-05 | 113.200 | 2,200 | +100 | 0.00% | 249,040 |
| 2022-01-04 | 2021-12-31 | 122.700 | 2,100 | -100 | 0.00% | 257,670 |
| 2021-12-23 | 2021-12-21 | 113.200 | 2,200 | -1,000 | 0.00% | 249,040 |
| 2021-12-21 | 2021-12-17 | 116.500 | 3,200 | +1,200 | 0.00% | 372,800 |
| 2021-12-16 | 2021-12-14 | 122.500 | 2,000 | +600 | 0.00% | 245,000 |
| 2021-12-15 | 2021-12-13 | 126.700 | 1,400 | +500 | 0.00% | 177,380 |
| 2021-12-14 | 2021-12-10 | 122.600 | 900 | -1,000 | 0.00% | 110,340 |
| 2021-12-10 | 2021-12-08 | 122.000 | 1,900 | +500 | 0.00% | 231,800 |
| 2021-12-09 | 2021-12-07 | 122.600 | 1,400 | -100 | 0.00% | 171,640 |
| 2021-12-08 | 2021-12-06 | 118.100 | 1,500 | +1,300 | 0.00% | 177,150 |
| 2021-12-07 | 2021-12-03 | 135.500 | 200 | -100 | 0.00% | 27,100 |
| 2021-12-06 | 2021-12-02 | 143.100 | 300 | +100 | 0.00% | 42,930 |
| 2021-12-03 | 2021-12-01 | 142.300 | 200 | -600 | 0.00% | 28,460 |
| 2021-12-02 | 2021-11-30 | 131.200 | 800 | +500 | 0.00% | 104,960 |
| 2021-11-29 | 2021-11-25 | 127.800 | 300 | +100 | 0.00% | 38,340 |
| 2021-11-02 | 2021-10-29 | 131.200 | 200 | -100 | 0.00% | 26,240 |
| 2021-09-21 | 2021-09-17 | 112.600 | 300 | -100 | 0.00% | 33,780 |
| 2021-08-24 | 2021-08-20 | 104.600 | 400 | -100 | 0.00% | 41,840 |
| 2021-08-18 | 2021-08-16 | 106.400 | 500 | -1,300 | 0.00% | 53,200 |
| 2021-08-16 | 2021-08-12 | 117.000 | 1,800 | 0.00% | 210,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy